加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    16.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.63%
  • 成交量
    179張
  • 產業
    上櫃 生技醫療類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合世 (1781)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/181016.1100.0016.05102164.62%
2024/04/11215.8500.0015.9522260.89%
2024/04/10315.7500.0015.5032371.26%
2024/04/09615.9500.0015.9562582.33%
2024/04/08116.0000.0016.0012580.39%
2024/04/021115.8500.0015.85112594.24%
2024/02/26117.3500.0017.3516630.15%
2024/02/2300.001217.2717.20-12658-1.82%
2024/02/22217.9000.0017.2526540.31%
2024/02/20117.6000.0018.0016440.16%
2024/02/161017.8000.0017.80106021.66%
2024/01/1100.00416.5516.40-4623-0.64%
2024/01/1000.00216.6516.50-2621-0.32%
2024/01/0900.00416.5016.35-4619-0.65%
2024/01/041018.15617.7017.4046050.66%
2024/01/031218.0000.0018.00125922.02%
2023/12/2500.00116.6516.65-1557-0.18%
2023/12/2200.00117.5517.30-1552-0.18%
2023/12/20118.1000.0018.0515350.19%
2023/12/1300.001316.5316.40-13464-2.80%
2023/12/1100.00416.1516.05-4442-0.90%
2023/12/0700.00117.7017.65-1410-0.24%
2023/12/06818.24119.5018.7073891.80%
2023/12/051119.905219.9519.95-41337-12.16%
2023/12/04118.1500.0018.1512280.44%
2023/12/0100.00416.5016.50-4192-2.07%
2023/11/30115.0000.0015.0011710.58%
2023/11/29214.90115.5015.3011650.61%
2023/11/28316.3800.0016.2031521.96%
2023/10/26013.5000.0013.950650.00%
2023/10/2500.00113.9513.90-162-1.61%
2023/10/24113.6000.0013.601581.71%
2023/10/2300.00114.5014.50-152-1.91%
2023/10/20113.9000.0013.901392.56%
2023/09/1200.00012.3512.300350.00%
2023/08/1000.00412.9013.00-441-9.53%
2023/07/1200.00313.8013.75-347-6.36%
2023/05/3100.00114.4014.35-151-1.92%
2023/05/2900.001114.2014.40-1154-20.16%
2023/05/10114.9000.0014.901901.10%
2023/04/24114.8500.0014.851941.06%
2023/04/10015.3000.0015.2501010.00%
2023/04/06015.9500.0015.2001120.00%
2023/03/27015.9800.0015.3001780.00%
2023/03/23015.9500.0015.1501810.00%
2023/03/09015.6000.0015.5001950.00%
2023/02/22115.60115.8015.6002040.00%
2023/02/16115.6000.0015.5512010.50%
2023/02/1500.00115.9515.80-1199-0.50%
2023/02/13115.75116.3015.7501960.00%
2023/02/10116.35116.6016.3001930.00%
2022/12/28115.65115.8515.3501600.00%
2022/12/27115.6000.0015.6511580.63%
2022/12/2600.00115.6016.05-1156-0.64%
2022/12/23115.30115.4015.3001480.00%
2022/12/21115.2500.0015.2011420.70%
2022/12/0900.00314.5014.50-380-3.74%
2022/11/23215.05115.2014.6012220.45%
2022/11/22215.1500.0015.1522190.91%
2022/11/1700.00114.1014.25-1219-0.46%
2022/11/14114.0000.0014.0512620.38%
2022/11/1100.00014.0513.9502720.00%
2022/11/0900.00114.3014.00-1277-0.36%
2022/11/08114.40114.7514.0002780.00%
2022/11/07114.4000.0014.3512790.36%
2022/11/0400.00114.3514.40-1279-0.36%
2022/11/01114.0000.0014.0012820.35%
2022/10/2000.00113.9514.00-1333-0.30%
2022/10/19113.8000.0014.0013500.29%
2022/10/1400.00113.8514.30-1355-0.28%
2022/10/13113.5000.0013.7013540.28%
2022/10/1200.00113.8513.95-1354-0.28%
2022/09/30114.1500.0014.4513530.28%
2022/09/20016.1500.0016.1003410.00%
2022/09/19016.3500.0016.1503400.00%
2022/09/16116.25116.6016.2503390.00%
2022/09/15116.8000.0016.8013370.30%
2022/09/1400.00216.6517.15-2333-0.60%
2022/09/13216.4800.0016.5023290.61%
2022/09/0700.00117.1017.15-1318-0.31%
2022/09/0600.002016.6716.50-20312-6.40%
2022/09/02618.884.318.3318.151.72860.59%
2022/09/0116.318.16418.1118.9012.32574.78%
2022/08/31217.20116.6517.2012150.46%
2022/08/22117.0000.0016.3011840.54%
2022/08/19116.65117.0016.8001750.00%
2022/08/1800.00115.2016.15-1148-0.67%
2022/08/16114.55114.9014.9001360.00%
2022/08/11114.55114.5514.5501330.00%
2022/08/10114.35114.6014.5001320.00%
2022/08/09114.30114.5514.3001310.00%
2022/08/08114.15114.4514.4001300.00%
2022/08/05114.25114.4514.0501290.00%
2022/08/04114.15214.7314.20-1128-0.78%
2022/08/01114.60115.1514.8001230.00%
2022/07/29114.7500.0015.0511200.83%
2022/07/27115.95116.9016.0001140.00%
2022/07/26215.2300.0015.852912.19%
2022/06/2300.00113.8013.80-1229-0.43%
2022/06/0900.00514.5714.60-5227-2.20%
2022/04/29116.8000.0016.6512140.47%
2022/04/2600.00116.2015.80-1190-0.53%
2022/04/2100.001.817.8718.00-1.8177-1.02%
2022/04/20217.4800.0018.2521711.17%
2022/04/1950.419.09119.0518.3049.415931.03%
2022/04/15115.8500.0015.8511430.70%
2022/03/2800.00115.8515.85-1146-0.68%
2022/03/15013.9500.0013.8001510.00%
2022/01/26015.2000.0015.2002040.00%
2022/01/2100.00216.1016.00-2197-1.01%
2022/01/1400.00116.1516.30-1189-0.53%
2022/01/101.319.11118.1519.650.31620.18%
2022/01/070.517.9300.0017.950.51350.37%
2022/01/040.317.5000.0016.700.31170.26%
2021/12/0600.00115.7515.85-1114-0.87%
2021/12/0300.003.516.2316.20-3.5129-2.70%
2021/12/024.217.5700.0017.004.21293.23%
2021/12/011.216.9400.0017.151.21191.00%
2021/11/1700.00113.8513.95-188-1.13%
2021/10/1400.00213.6013.75-2126-1.58%
2021/09/3000.00514.5514.55-5141-3.53%
2021/09/09118.6000.0017.3011700.59%
2021/09/080.218.3500.0018.350.21600.12%
2021/09/07016.2000.0016.7001440.00%
2021/08/18115.0000.0015.0512270.44%
2021/08/0900.00116.7516.80-1381-0.26%
2021/07/29217.8500.0018.2024720.42%
2021/07/2600.000.818.4018.80-0.8482-0.17%
2021/07/2200.00118.5018.60-1485-0.21%
2021/07/19219.35119.4019.3514870.20%
2021/07/16119.3500.0019.4514910.20%
2021/07/1300.00219.6019.35-2494-0.40%
2021/07/1200.002.620.0219.80-2.6493-0.53%
2021/07/0600.002220.5220.65-22503-4.37%
2021/07/05221.0000.0020.9525080.39%
2021/07/012521.04121.1521.15245094.71%
2021/06/3000.00121.6021.35-1508-0.20%
2021/06/24122.0000.0022.0015050.20%
2021/06/2300.00221.9822.00-2510-0.39%
2021/06/11722.9000.0022.9575141.36%
2021/06/08123.70324.0523.70-2508-0.39%
2021/06/070.125.5500.0024.050.15060.02%
2021/06/030.125.50125.2025.20-0.9493-0.18%
2021/06/02124.40424.6024.60-3472-0.63%
2021/06/0100.00222.2822.40-2460-0.43%
2021/05/18727.64228.9826.8054091.22%
2021/05/17128.1000.0028.2013510.28%
2021/05/14125.90226.0525.65-1329-0.30%
2021/05/0600.00120.4020.65-1249-0.40%
2021/04/29221.6000.0021.7522700.74%
2021/04/26521.3800.0021.3052661.88%
2021/04/21121.8500.0021.8512720.37%
2021/04/20221.8500.0021.9022760.72%
2021/04/19221.80121.9521.9012830.35%
2021/04/13122.9000.0022.6012850.35%
2021/03/1700.00223.2023.70-2312-0.64%
2021/03/1600.00323.1023.10-3310-0.97%
2021/03/1100.00123.2023.20-1318-0.31%
2021/02/2300.00523.6823.80-5345-1.45%
2021/02/22225.0000.0025.0023400.59%
2021/02/1800.00121.4022.65-1331-0.30%
2021/01/2800.00223.8023.25-2378-0.53%
2021/01/27324.9000.0024.2033770.79%
2021/01/2600.00325.1024.65-3372-0.80%
2021/01/19324.1000.0024.0033470.86%
2021/01/0800.00125.1024.90-1367-0.27%
2021/01/0400.00225.7525.45-2373-0.54%
2020/12/3100.00425.8026.00-4371-1.08%
2020/12/23427.6300.0027.5043821.05%
2020/12/1800.00224.7525.00-2352-0.57%
2020/12/16225.3800.0025.4523560.56%
2020/11/3000.001827.9627.95-18395-4.56%
2020/11/16127.7000.0027.6514400.23%
2020/11/1300.00227.3027.70-2446-0.45%
2020/11/12226.50226.4026.6004500.00%
2020/11/11228.38529.0028.80-3449-0.67%
2020/11/10227.9000.0027.9024370.46%
2020/11/0900.00125.4025.40-1455-0.22%
2020/10/30124.7000.0024.6016060.16%
2020/10/2900.00125.0525.00-1614-0.16%
2020/10/28525.4000.0025.4556280.80%
2020/10/27325.8500.0025.7536340.47%
2020/10/2600.00026.0025.3006360.00%
2020/10/221027.7000.0027.05106451.55%
2020/10/1600.00524.6424.55-5647-0.77%
2020/10/15525.0500.0025.1056670.75%
2020/10/0600.00328.0528.15-3740-0.41%
2020/10/0500.00527.4028.20-5886-0.56%
2020/09/29526.00326.0226.0028840.23%
2020/09/2400.00527.8028.20-5930-0.54%
2020/09/23128.05128.6528.5009380.00%
2020/09/21129.55129.3529.5509500.00%
2020/09/16128.00127.9528.0009730.00%
2020/09/15228.5300.0028.7021,0010.20%
2020/09/14126.9000.0027.5511,1020.09%
2020/09/11327.73227.6027.8011,1080.09%
2020/09/10129.5500.0029.4011,1110.09%
2020/09/09630.82130.0029.9551,1260.44%
2020/09/08129.8000.0030.7511,1520.09%
2020/09/07130.6000.0029.8011,2350.08%
2020/09/0400.00129.9029.70-11,267-0.08%
2020/09/0300.00231.0030.05-21,299-0.15%
2020/09/01130.85130.9530.9001,3160.00%
2020/08/27133.95133.3033.0001,3240.00%
2020/08/26134.2500.0034.3011,3340.07%
2020/08/2500.00131.9031.90-11,330-0.08%
2020/08/2000.00232.5533.00-21,382-0.14%
2020/08/18137.80636.7737.00-51,454-0.34%
2020/08/17337.67136.4036.1021,4740.14%
2020/08/14138.351537.1437.10-141,479-0.95%
2020/08/132038.151038.2637.60101,4770.68%
2020/08/121037.0800.0037.50101,4840.67%
2020/08/1000.00638.3936.00-61,508-0.40%
2020/08/07637.78538.2437.7511,5000.07%
2020/08/061040.94940.6638.9011,5060.07%
2020/08/05840.501040.2641.05-21,473-0.14%
2020/08/04936.8300.0037.3591,4410.62%
2020/08/03434.65336.0736.3011,4540.07%
2020/07/31132.0500.0033.0011,4670.07%
2020/07/2800.00427.2626.95-41,489-0.27%
2020/07/27130.50129.9029.9001,4850.00%
2020/07/24333.20634.3333.20-31,503-0.20%
2020/07/23331.151332.6733.00-101,498-0.67%
2020/07/2200.001030.1030.10-101,482-0.67%
2020/07/211127.67731.1027.4041,4790.27%
2020/07/201230.4000.0030.40121,4560.82%
2020/07/17333.7500.0033.7531,4550.21%
2020/07/16341.581639.4137.50-131,446-0.90%
2020/07/15940.51738.4040.8021,4380.14%
2020/07/13547.3500.0047.3551,3950.36%
2020/07/101548.672252.6052.60-71,380-0.51%
2020/07/0900.00147.9047.90-11,224-0.08%
2020/07/07938.12836.4439.6011,2140.08%
2020/07/06533.64333.7336.0021,1830.17%
2020/07/03232.8500.0032.9021,1690.17%
2020/07/02832.92933.0332.90-11,163-0.09%
2020/07/01231.2500.0031.4021,1530.17%
2020/06/30530.50530.6430.7001,1520.00%
2020/06/29730.89430.9131.1031,1440.26%
2020/06/24529.10229.1529.2031,1320.26%
2020/06/23629.45429.3029.4521,1210.18%
2020/06/22429.78430.6029.7001,1040.00%
2020/06/191032.48835.0333.0021,0730.19%
2020/06/17131.50531.5031.50-4956-0.42%
2020/06/16328.6500.0028.6539480.32%
2020/06/15526.03124.5026.0549280.43%
2020/06/121023.67523.0823.7058990.56%
2020/06/11721.5500.0021.5578090.87%
2020/06/1000.00119.6019.60-1772-0.13%
2020/06/0400.00216.8016.85-2715-0.28%
2020/05/27118.30518.5018.35-4753-0.53%
2020/05/26419.64119.5020.3037520.40%
2020/05/25618.50318.4818.5037110.42%
2020/05/22116.9000.0016.8517230.14%
2020/05/19116.3000.0017.2016880.15%
2020/05/18116.90217.0517.05-1652-0.15%
2020/05/1300.00215.0015.00-2576-0.35%
2020/03/2000.00306.506.48-30423-7.08%
2020/03/17108.9000.008.78104102.43%
2020/03/10112.15112.1512.1503900.00%
2020/03/09913.75114.2013.5083862.07%
2020/03/06514.2500.0014.3053781.32%
2020/03/03116.30416.7416.90-3353-0.85%
2020/03/02117.1000.0017.1013080.32%
2020/02/271214.74315.4215.5592613.45%
2020/02/261114.4600.0014.15112185.04%
2020/02/25514.60214.7514.7531991.50%
2020/02/24213.4500.0013.4521391.44%
2020/02/14411.5000.0011.2041123.56%
2020/02/1300.00210.5511.05-2110-1.81%
2020/02/0300.00111.2511.25-138-2.57%
2019/12/1600.00138.038.00-1326-48.66%
2019/11/1800.0027.477.52-224-8.03%
2019/10/2100.00108.768.76-1024-40.87%
2019/10/1628.8100.008.802248.05%
2019/07/2500.0059.889.77-533-14.96%
2019/06/2500.0059.609.73-536-13.56%
2019/04/2600.00510.2010.40-554-9.23%
2019/02/19010.9000.0010.800480.00%
2019/01/1100.00110.5010.45-144-2.23%
2019/01/08111.0000.0011.001372.64%
2018/06/1300.00115.1514.70-1390-0.26%
2018/06/12116.1000.0015.0513850.26%
2018/05/102014.7500.0014.65203575.60%
2018/04/2700.001314.2514.40-13352-3.69%
2018/04/2600.003414.5014.45-34351-9.67%
2018/04/2400.002816.0016.00-28342-8.17%
2018/04/163015.7000.0015.30303229.30%
2018/04/124516.0000.0016.204531414.31%
2018/04/0900.00115.8015.65-1295-0.34%
2018/04/0200.001415.6915.40-14279-5.02%
2018/03/2900.00117.0016.65-1251-0.40%
2018/03/271517.94417.7517.45112175.05%
2018/03/26116.9500.0016.9511710.58%
2018/03/2200.00414.0514.05-4101-3.94%
2018/03/21012.9000.0012.800920.00%
2018/02/0600.00411.9011.80-478-5.09%
2018/02/0500.00512.3012.35-577-6.46%
2018/02/0200.00312.3512.45-377-3.90%
2018/01/1700.00413.5514.05-465-6.12%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨－2023/12/19
...詳全文
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨－2021/12/03
...詳全文
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨－2021/12/03
...詳全文
合世 相關文章
合世 相關影音