和康生 (1783)-日盛-新竹券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.00
漲跌
▲0.20
漲幅
+0.47%
成交量
33張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	56.10	0	0.00	56.50	1	3,250	0.03%
2023/04/06	0	0.00	5	56.66	56.50	-5	3,531	-0.14%
2023/03/30	0	0.00	1	55.10	55.50	-1	3,700	-0.03%
2023/03/29	1	55.90	1	56.30	56.00	0	3,727	0.00%
2023/03/24	5	56.10	0	0.00	55.80	5	3,788	0.13%
2023/03/23	1	55.20	3	56.03	55.80	-2	3,780	-0.05%
2023/03/22	3	54.43	0	0.00	54.60	3	3,781	0.08%
2023/03/21	0	0.00	2	54.60	54.70	-2	3,807	-0.05%
2023/03/17	0	0.00	1	54.10	53.70	-1	3,789	-0.03%
2023/03/15	2	56.40	3	55.73	55.40	-1	3,775	-0.03%
2023/03/14	8	55.49	7	56.83	55.40	1	3,800	0.03%
2023/03/09	1	58.60	0	0.00	58.20	1	3,737	0.03%
2023/03/08	3	58.93	3	59.23	59.00	0	3,725	0.00%
2023/03/06	3	60.53	1	60.45	60.20	2	3,657	0.05%
2023/03/03	7	66.10	2	64.40	65.90	5	3,535	0.14%
2023/03/02	1	63.00	25	64.04	63.80	-24	3,457	-0.69%
2023/03/01	4	62.55	3	63.80	61.70	1	3,403	0.03%
2023/02/24	2	62.00	0	0.00	60.70	2	3,361	0.06%
2023/02/23	2	63.45	1	62.80	62.70	1	3,325	0.03%
2023/02/22	6	64.72	7	64.24	63.90	-1	3,277	-0.03%
2023/02/21	0	0.00	3	62.57	61.90	-3	3,122	-0.10%
2023/02/20	6	62.25	6	63.03	62.70	0	3,071	0.00%
2023/02/16	2	59.20	0	0.00	59.10	2	2,922	0.07%
2023/02/15	0	0.00	0	59.12	59.30	0	2,911	0.00%
2023/02/14	2	59.58	5.6	59.30	59.30	-3.5	2,875	-0.12%
2023/02/10	5	58.20	1.1	59.35	58.20	3.9	2,797	0.14%
2023/02/09	1	60.60	2	59.70	60.00	-1	2,737	-0.04%
2023/02/08	1	62.70	0.1	61.40	61.60	0.9	2,662	0.03%
2023/02/07	13	61.83	12	63.19	63.30	1	2,560	0.04%
2023/02/06	8.2	60.41	59	63.13	59.90	-50.8	2,283	-2.22%
2023/02/02	1.1	53.36	3	52.83	52.60	-2	1,812	-0.11%
2023/01/31	3	52.23	0	0.00	52.50	3	1,762	0.17%
2023/01/17	3	49.75	3.1	50.85	49.75	-0.1	1,690	-0.01%
2023/01/16	4.1	50.50	10	50.71	50.50	-5.9	1,644	-0.36%
2023/01/13	3	50.60	1.3	51.00	51.00	1.7	1,577	0.11%
2023/01/11	10	47.77	11	47.62	47.90	-1	1,463	-0.07%
2023/01/10	1	47.00	0	0.00	47.00	1	1,450	0.07%
2023/01/09	0	0.00	3	47.87	47.95	-3	1,436	-0.21%
2023/01/06	10	46.54	7	47.39	46.10	3	1,407	0.21%
2023/01/05	1	46.55	5	46.24	45.95	-4	1,367	-0.29%
2023/01/04	4	45.00	1	45.70	44.35	3	1,331	0.23%
2023/01/03	1	45.70	10	46.20	45.50	-9	1,309	-0.69%
2022/12/30	9	47.71	8	48.16	47.65	1	1,274	0.08%
2022/12/29	6	47.66	6	48.63	47.65	0	1,256	0.00%
2022/12/28	0	49.80	1	49.60	49.00	-1	1,227	-0.08%
2022/12/27	0.3	49.80	0	0.00	51.40	0.3	1,133	0.03%
2022/12/26	17	51.93	1.2	52.40	51.70	15.8	1,027	1.54%
2022/12/23	4	49.15	4	50.80	52.00	0	741	0.00%
2022/12/22	5	47.90	5	48.40	49.15	0	582	0.00%
2022/12/21	0	0.00	6	46.12	47.00	-6	560	-1.07%
2022/12/20	1	44.80	0	0.00	45.00	1	528	0.19%
2022/12/19	6	46.99	3	47.67	46.30	3	524	0.57%
2022/12/16	2	47.10	3	47.03	45.50	-1	493	-0.20%
2022/12/15	3	46.40	0	0.00	46.30	3	456	0.66%
2022/12/14	0	0.00	3	47.43	47.80	-3	453	-0.66%
2022/12/13	1	47.65	0	0.00	47.05	1	425	0.23%
2022/12/09	1	46.80	0	0.00	45.40	1	387	0.26%
2022/12/07	0	0.00	0	46.05	46.60	0	436	-0.01%
2022/12/06	2	48.10	3	47.62	47.05	-1	438	-0.22%
2022/12/02	0	0.00	2	43.85	44.25	-2	427	-0.47%
2022/11/23	0	0.00	5	41.95	42.20	-5	791	-0.63%
2022/11/22	5	41.41	0	0.00	40.70	5	795	0.63%
2022/11/03	1	39.10	0	0.00	39.80	1	831	0.12%
2022/10/26	1	35.35	1	35.50	35.40	0	847	0.00%
2022/10/06	0	0.00	1	40.20	41.00	-1	1,002	-0.10%
2022/10/03	1	40.65	0	0.00	39.90	1	1,100	0.09%
2022/09/14	1	49.80	0	0.00	48.55	1	2,099	0.05%
2022/09/13	0	0.00	1	48.80	49.25	-1	2,051	-0.05%
2022/09/12	0	0.00	5	48.24	48.45	-5	2,034	-0.25%
2022/09/08	1	44.75	0	0.00	46.30	1	2,012	0.05%
2022/09/06	1	48.95	1	48.30	44.60	0	1,971	0.00%
2022/09/05	0	0.00	15	51.41	49.00	-15	1,932	-0.78%
2022/09/02	20	50.37	3.1	49.06	48.95	17	1,833	0.92%
2022/09/01	2	46.43	7	49.45	46.25	-5	1,701	-0.29%
2022/08/31	0.1	46.40	0	0.00	49.40	0.1	1,656	0.00%
2022/08/24	0	0.00	2	45.10	45.10	-2	1,591	-0.13%
2022/08/10	0	0.00	1	41.25	41.20	-1	1,520	-0.07%
2022/08/04	2	41.10	0	0.00	41.25	2	1,506	0.13%
2022/08/01	2	44.50	0	0.00	43.75	2	1,491	0.13%
2022/07/25	1	46.10	0	0.00	46.00	1	1,441	0.07%
2022/07/20	0	0.00	1	43.50	42.75	-1	1,369	-0.07%
2022/07/19	1	43.70	0	0.00	43.45	1	1,377	0.07%
2022/07/13	0	0.00	2	44.00	45.00	-2	1,375	-0.15%
2022/07/12	2	44.30	0	0.00	42.45	2	1,350	0.15%
2022/07/11	0	0.00	3	44.00	44.25	-3	1,321	-0.23%
2022/07/08	1	44.45	0	0.00	42.10	1	1,288	0.08%
2022/07/06	1	42.55	0	0.00	41.20	1	1,217	0.08%
2022/07/01	2	46.40	1.1	45.83	43.20	0.9	1,115	0.08%
2022/06/30	23	50.55	18	49.87	48.00	5	1,006	0.50%
2022/06/29	1.1	47.27	1	47.50	48.30	0.1	592	0.01%
2022/06/28	1	44.90	2	44.80	43.95	-1	443	-0.23%
2022/06/23	0	0.00	1	41.10	41.05	-1	369	-0.27%
2022/06/22	1	44.85	0	0.00	44.25	1	314	0.32%
2022/06/17	0	0.00	2	39.80	39.95	-2	237	-0.84%
2022/05/26	0	0.00	0	37.10	37.50	0	241	0.00%
2022/04/22	2	45.23	0	0.00	44.60	2	254	0.78%
2022/04/21	0	0.00	8	44.15	43.80	-8	236	-3.38%
2022/04/15	10	44.40	0	0.00	43.45	10	208	4.79%
2022/03/29	0	0.00	2	43.65	43.75	-2	226	-0.88%
2022/03/23	2	43.65	0	0.00	43.80	2	227	0.88%
2022/02/23	0	0.00	2	43.25	42.75	-2	423	-0.47%
2022/02/22	1	42.75	3	42.92	42.60	-2	429	-0.47%
2022/02/21	0	0.00	2	44.15	43.95	-2	432	-0.46%
2022/02/16	0	0.00	4	45.05	43.85	-4	466	-0.86%
2022/02/11	1	44.70	0	0.00	44.70	1	578	0.17%
2022/02/09	2	45.30	5	45.25	45.30	-3	596	-0.50%
2022/02/08	0	0.00	1	45.35	44.35	-1	595	-0.17%
2022/01/26	0	0.00	5	43.56	44.45	-5	592	-0.84%
2022/01/25	1	43.10	0	0.00	42.40	1	594	0.17%
2022/01/17	1	47.70	3	47.15	47.05	-2	610	-0.33%
2022/01/14	1	47.70	0	0.00	46.45	1	611	0.16%
2022/01/07	1	50.10	0	0.00	50.10	1	625	0.16%
2021/12/28	2	51.05	0	0.00	51.20	2	708	0.28%
2021/12/24	4	51.30	0	0.00	50.90	4	742	0.54%
2021/12/22	1	51.80	0	0.00	52.10	1	752	0.13%
2021/12/17	3	51.37	0	0.00	51.10	3	792	0.38%
2021/12/14	3	52.97	0	0.00	52.30	3	805	0.37%
2021/12/13	2	54.70	1	55.90	54.50	1	804	0.12%
2021/12/10	3	55.67	0	0.00	55.70	3	802	0.37%
2021/12/09	0	0.00	2	57.90	57.80	-2	788	-0.25%
2021/12/08	0	0.00	8	59.60	59.40	-8	786	-1.02%
2021/12/06	1	59.00	0	0.00	58.50	1	794	0.13%
2021/12/03	0	0.00	1	58.80	58.50	-1	809	-0.12%
2021/12/02	9	58.38	1	58.20	58.00	8	840	0.95%
2021/12/01	2	60.30	6	60.40	60.60	-4	843	-0.47%
2021/11/30	6	59.00	8	58.14	58.90	-2	840	-0.24%
2021/11/29	1	57.10	1	58.80	57.40	0	841	0.00%
2021/11/26	8	57.54	5	60.22	57.30	3	849	0.35%
2021/11/25	0	0.00	7	57.51	58.00	-7	820	-0.85%
2021/11/23	3	55.80	0	0.00	55.30	3	825	0.36%
2021/11/18	2	56.50	0	0.00	56.60	2	897	0.22%
2021/11/16	0	0.00	3	58.00	57.30	-3	1,033	-0.29%
2021/11/15	3	61.00	0	0.00	58.60	3	1,110	0.27%
2021/11/12	3	58.70	0	0.00	59.70	3	1,160	0.26%
2021/11/11	2	57.60	0	0.00	59.60	2	1,154	0.17%
2021/10/25	0	0.00	1	51.10	51.10	-1	1,765	-0.06%
2021/10/12	0	0.00	3	56.00	54.00	-3	2,137	-0.14%
2021/09/30	3	54.80	0	0.00	54.50	3	2,217	0.14%
2021/09/01	12	62.00	0	0.00	62.40	12	2,087	0.57%
2021/08/26	76	64.51	0	0.00	64.80	76	2,077	3.66%
2021/08/25	0	0.00	10	61.85	67.00	-10	2,063	-0.48%
2021/08/23	0	0.00	0	67.30	66.20	0	2,021	0.00%
2021/08/20	110	66.39	2	69.10	65.90	108	2,001	5.40%	大買/鉅額交易
2021/08/19	8	70.85	51	70.90	70.90	-43	1,914	-2.25%
2021/08/18	50	62.70	1	64.80	65.20	49	2,006	2.44%
2021/08/13	1	72.60	0	0.00	74.60	1	1,990	0.05%
2021/08/11	0	0.00	9	64.08	65.60	-9	1,943	-0.46%
2021/08/10	0	0.00	2	67.50	65.60	-2	1,938	-0.10%
2021/08/09	4	77.73	0	0.00	72.80	4	1,941	0.21%
2021/07/30	6	56.67	4	56.10	56.10	2	1,795	0.11%
2021/07/29	4	53.28	165	53.93	54.60	-161	1,659	-9.70%	大賣/鉅額交易
2021/07/28	20	48.80	253	49.65	49.65	-233	1,541	-15.11%	大賣/鉅額交易
2021/07/26	0	0.00	6	42.17	43.10	-6	1,406	-0.43%
2021/07/22	2	39.45	1	39.50	39.80	1	1,374	0.07%
2021/07/21	10	43.93	8	40.80	40.20	2	1,372	0.15%
2021/07/20	0	0.00	101	44.40	44.40	-101	1,282	-7.88%	大賣/鉅額交易
2021/07/15	0	0.00	1	39.60	40.35	-1	1,218	-0.08%
2021/07/14	2	40.93	0	0.00	40.95	2	1,255	0.16%
2021/07/13	2	37.70	14	37.50	37.25	-12	1,251	-0.96%
2021/07/08	1	36.95	0	0.00	36.80	1	1,228	0.08%
2021/07/05	0	0.00	1	36.20	35.85	-1	1,250	-0.08%
2021/06/30	10	37.53	9	36.97	37.15	1	1,269	0.08%
2021/06/24	0	0.00	6	35.25	35.70	-6	1,276	-0.47%
2021/06/21	0	0.00	2	35.30	35.05	-2	1,439	-0.14%
2021/06/16	0	0.00	1	35.40	34.35	-1	1,495	-0.07%
2021/06/07	6	35.55	0	0.00	35.20	6	1,544	0.39%
2021/06/04	0	0.00	2	37.90	36.40	-2	1,593	-0.13%
2021/05/28	1	35.00	6	35.80	35.05	-5	1,530	-0.33%
2021/05/27	2	36.05	0	0.00	35.80	2	1,510	0.13%
2021/05/26	8	37.91	4	36.38	36.35	4	1,489	0.27%
2021/05/25	3	34.33	0	0.00	35.50	3	1,310	0.23%
2021/05/24	0	0.00	5	35.74	35.35	-5	1,298	-0.39%
2021/05/21	0	0.00	7	32.91	33.95	-7	1,241	-0.56%
2021/05/20	1	31.50	4	32.81	32.15	-3	1,226	-0.24%
2021/05/18	10	31.38	2	32.95	31.80	8	1,213	0.66%
2021/05/17	4	33.28	3	32.75	33.70	1	1,189	0.08%
2021/05/14	4	31.40	0	0.00	30.65	4	1,141	0.35%
2021/05/13	0	0.00	2	35.80	32.50	-2	1,128	-0.18%
2021/05/12	7	34.58	5	33.30	33.45	2	1,049	0.19%
2021/05/06	0	0.00	8	31.50	32.00	-8	998	-0.80%
2021/04/28	0	0.00	2	33.45	33.30	-2	959	-0.21%
2021/04/27	2	34.20	0	0.00	34.00	2	955	0.21%
2021/04/23	2	33.50	0	0.00	33.00	2	937	0.21%
2021/04/22	12	34.71	3	32.90	32.90	9	925	0.97%
2021/04/21	5	35.41	0	0.00	35.00	5	904	0.55%
2021/04/20	9	36.82	4	37.51	36.30	5	883	0.57%
2021/04/16	0	0.00	8	33.20	33.50	-8	733	-1.09%
2021/04/12	8	32.64	0	0.00	32.65	8	671	1.19%
2021/04/06	3	32.35	0	0.00	32.60	3	633	0.47%
2021/04/01	0	0.00	6	32.80	32.20	-6	621	-0.97%
2021/03/29	0	0.00	1	31.20	30.95	-1	577	-0.17%
2021/03/24	6	33.75	43	34.03	34.00	-37	511	-7.23%
2021/03/19	3	28.90	0	0.00	28.85	3	331	0.90%
2021/03/18	150	28.97	0	0.00	29.05	150	322	46.48%	大買/鉅額交易
2021/03/12	0	0.00	10	28.58	28.60	-10	280	-3.56%
2021/03/11	0	0.00	30	28.45	28.45	-30	267	-11.23%
2021/03/10	0	0.00	3	28.30	28.40	-3	252	-1.19%
2021/03/02	3	23.60	0	0.00	23.40	3	170	1.76%
2021/01/11	6	23.35	0	0.00	23.40	6	124	4.83%
2020/12/18	1	22.85	0	0.00	22.85	1	134	0.75%
2020/12/17	1	22.55	0	0.00	22.85	1	135	0.74%
2020/12/16	2	22.50	0	0.00	22.65	2	136	1.47%
2020/11/30	13	23.49	2	23.53	23.50	11	166	6.61%
2020/11/27	12	23.58	0	0.00	23.55	12	167	7.18%
2020/11/26	5	23.55	0	0.00	23.55	5	169	2.95%
2020/11/25	0	0.00	1	23.40	23.50	-1	172	-0.58%
2020/10/19	0	0.00	2	22.93	23.05	-2	273	-0.73%
2020/09/03	0	0.00	1	24.20	24.30	-1	1,271	-0.08%
2020/08/04	0	0.00	1	27.55	27.55	-1	1,651	-0.06%
2020/07/31	0	0.00	5	27.24	27.25	-5	1,676	-0.30%
2020/07/30	2	26.40	0	0.00	26.65	2	1,725	0.12%
2020/07/15	0	0.00	5	28.15	27.75	-5	1,899	-0.26%
2020/07/10	1	31.00	4	29.10	29.05	-3	1,885	-0.16%
2020/07/09	4	29.95	6	30.50	30.35	-2	1,873	-0.11%
2020/07/08	12	29.02	20	29.63	29.95	-8	1,839	-0.43%
2020/07/06	3	29.65	1	29.25	28.90	2	1,784	0.11%
2020/07/03	5	29.75	1	29.75	29.50	4	1,762	0.23%
2020/06/30	1	29.50	0	0.00	29.30	1	1,713	0.06%
2020/06/29	3	29.93	2	30.40	29.90	1	1,700	0.06%
2020/06/19	1	31.80	1	32.00	31.50	0	1,539	0.00%
2020/06/18	11	33.71	4	34.26	35.00	7	1,434	0.49%
2020/06/17	1	31.90	138	31.95	31.95	-137	1,213	-11.29%	大賣/鉅額交易
2020/06/16	0	0.00	2	28.95	29.05	-2	1,098	-0.18%
2020/06/15	1	29.20	3	29.42	29.00	-2	1,081	-0.18%
2020/06/11	3	27.65	0	0.00	27.25	3	1,032	0.29%
2020/06/08	0	0.00	1	28.45	28.00	-1	1,004	-0.10%
2020/06/05	3	31.05	2	29.23	29.20	1	981	0.10%
2020/06/04	10	28.54	10	28.70	28.80	0	882	0.00%
2020/06/02	3	25.80	0	0.00	25.90	3	869	0.35%
2020/06/01	15	25.90	0	0.00	26.00	15	863	1.74%
2020/05/28	1	26.35	1	26.05	25.75	0	850	0.00%
2020/05/27	21	27.12	1	26.65	26.20	20	843	2.37%
2020/05/26	1	28.10	2	27.58	27.35	-1	828	-0.12%
2020/05/25	2	28.55	0	0.00	28.60	2	804	0.25%
2020/05/19	1	27.50	1	27.30	27.85	0	718	0.00%
2020/05/08	2	26.83	2	25.65	25.70	0	583	0.00%
2020/05/06	56	28.08	8	28.71	27.80	48	545	8.80%
2020/05/05	17	28.02	0	0.00	28.60	17	493	3.44%
2020/05/04	5	28.62	3	29.27	29.20	2	455	0.44%
2020/04/30	2	27.80	5	28.24	27.80	-3	391	-0.77%
2020/04/22	30	21.60	0	0.00	21.60	30	273	10.96%
2020/04/13	15	20.00	0	0.00	19.90	15	214	6.99%
2020/04/09	15	18.37	0	0.00	18.55	15	207	7.24%
2020/04/08	12	18.00	0	0.00	18.70	12	205	5.85%
2020/04/07	20	17.50	0	0.00	17.60	20	203	9.83%
2020/04/06	1	16.55	0	0.00	17.05	1	205	0.49%
2020/03/09	1	23.70	1	23.40	22.70	0	212	0.00%
2020/01/06	0	0.00	1	24.60	24.50	-1	227	-0.44%
2020/01/02	1	25.50	0	0.00	25.40	1	225	0.44%
2019/12/31	0	0.00	4	25.38	25.25	-4	226	-1.77%
2019/12/25	0	0.00	2	25.00	24.85	-2	218	-0.92%
2019/12/24	2	24.90	0	0.00	25.00	2	218	0.91%
2019/12/18	2	25.00	0	0.00	24.80	2	226	0.88%
2019/11/19	0	0.00	3	24.00	24.05	-3	178	-1.68%
2019/11/14	0	0.00	1	23.85	23.70	-1	179	-0.56%
2019/11/11	0	0.00	3	24.65	24.55	-3	174	-1.72%
2019/11/07	4	25.96	0	0.00	25.85	4	170	2.35%
2019/11/05	0	0.00	1	25.50	25.70	-1	160	-0.62%
2019/11/01	1	25.55	0	0.00	25.50	1	169	0.59%
2019/10/18	0	0.00	1	24.90	24.90	-1	195	-0.51%
2019/10/04	1	25.05	0	0.00	24.80	1	262	0.38%
2019/10/02	1	25.15	0	0.00	25.25	1	293	0.34%
2019/09/26	1	25.75	0	0.00	25.40	1	304	0.33%
2019/09/24	3	26.10	0	0.00	25.90	3	319	0.94%
2019/09/20	1	26.25	0	0.00	26.25	1	315	0.32%
2019/09/19	1	26.35	0	0.00	26.20	1	313	0.32%
2019/09/10	0	0.00	3	26.10	26.05	-3	303	-0.99%
2019/09/04	0	0.00	5	26.30	26.25	-5	305	-1.63%
2019/09/02	0	0.00	6	26.05	25.95	-6	303	-1.98%
2019/07/26	0	0.00	1	26.35	26.20	-1	267	-0.37%
2019/07/23	1	27.75	1	27.60	27.50	0	259	0.00%
2019/07/22	2	28.15	4	27.88	27.90	-2	256	-0.78%
2019/07/18	3	27.93	0	0.00	27.80	3	245	1.22%
2019/07/12	0	0.00	2	27.05	26.75	-2	203	-0.98%
2019/07/10	0	0.00	2	26.70	26.60	-2	207	-0.96%
2019/07/09	3	27.12	0	0.00	26.70	3	207	1.44%
2019/07/03	0	0.00	1	26.50	26.30	-1	204	-0.49%
2019/07/02	1	26.75	2	26.90	26.50	-1	200	-0.50%
2019/06/04	0	0.00	1	23.95	24.10	-1	445	-0.22%
2019/05/09	0	0.00	10	24.30	24.35	-10	780	-1.28%
2019/05/08	0	0.00	3	25.20	25.15	-3	779	-0.38%
2019/04/16	1	27.40	0	0.00	27.65	1	837	0.12%
2019/04/15	1	27.35	0	0.00	27.30	1	840	0.12%
2019/04/10	0	0.00	5	28.00	28.00	-5	858	-0.58%
2019/04/09	0	0.00	2	27.43	27.35	-2	845	-0.24%
2019/04/02	3	27.30	0	0.00	26.90	3	827	0.36%
2019/03/29	40	29.40	40	28.70	28.20	0	807	0.00%
2019/03/20	2	26.60	2	26.66	26.60	0	692	0.00%
2019/03/19	0	0.00	0	27.05	27.05	0	690	0.00%
2019/03/13	0	27.85	1	27.65	28.00	-1	686	-0.14%
2019/03/12	3	26.70	7	26.56	26.80	-4	638	-0.63%
2019/03/08	0	0.00	5	25.90	26.20	-5	645	-0.77%
2019/03/07	2	26.50	0	0.00	26.40	2	665	0.30%
2019/03/06	6	27.30	1	26.95	26.80	5	678	0.74%
2019/02/25	0	0.00	2	27.25	26.80	-2	659	-0.30%
2019/02/21	0	0.00	1	28.85	28.60	-1	633	-0.16%
2019/02/20	0	0.00	1	29.15	29.10	-1	617	-0.16%
2019/02/19	1	29.10	2	28.83	28.75	-1	597	-0.17%
2019/02/18	8	27.98	4	28.00	29.35	4	567	0.70%
2019/02/15	2	26.63	0	0.00	27.35	2	458	0.44%
2019/02/11	22	23.73	0	0.00	23.75	22	394	5.58%
2019/01/11	0	0.00	3	24.50	24.20	-3	410	-0.73%
2019/01/09	4	24.38	0	0.00	24.35	4	405	0.99%
2019/01/08	0	0.00	2	24.65	24.65	-2	398	-0.50%
2019/01/07	0	0.00	1	24.00	23.75	-1	380	-0.26%
2019/01/03	40	23.85	4	23.80	24.00	36	393	9.14%
2019/01/02	5	23.10	0	0.00	23.10	5	384	1.30%
2018/12/27	15	22.80	0	0.00	22.80	15	404	3.71%
2018/12/17	2	23.00	0	0.00	23.25	2	695	0.29%
2018/12/14	2	23.75	0	0.00	22.90	2	726	0.28%
2018/12/13	1	23.00	0	0.00	23.20	1	707	0.14%
2018/12/12	26	22.93	5	22.95	22.85	21	707	2.97%
2018/12/11	17	22.74	0	0.00	23.00	17	707	2.40%
2018/12/10	34	22.88	0	0.00	22.60	34	706	4.81%
2018/12/07	21	22.38	0	0.00	22.85	21	707	2.97%
2018/12/06	138	22.45	0	0.00	21.95	138	717	19.23%	大買/鉅額交易
2018/12/05	56	22.91	0	0.00	22.90	56	717	7.80%
2018/11/29	0	0.00	1	21.80	23.65	-1	705	-0.14%
2018/11/27	1	21.10	0	0.00	21.15	1	690	0.14%
2018/11/21	0	0.00	2	21.05	21.00	-2	705	-0.28%
2018/11/12	0	0.00	2	20.25	20.30	-2	731	-0.27%
2018/11/08	1	20.90	0	0.00	21.15	1	730	0.14%
2018/11/07	0	0.00	1	20.75	20.85	-1	733	-0.14%
2018/11/06	1	21.20	0	0.00	20.60	1	760	0.13%
2018/11/05	1	21.15	0	0.00	20.90	1	778	0.13%
2018/11/02	2	21.33	1	21.30	21.30	1	787	0.13%
2018/11/01	0	0.00	1	21.35	21.35	-1	808	-0.12%
2018/10/31	1	20.60	0	0.00	20.95	1	834	0.12%
2018/10/26	1	21.55	1	20.70	20.60	0	1,079	0.00%
2018/10/25	0	0.00	2	22.40	21.40	-2	1,098	-0.18%
2018/10/19	1	23.65	0	0.00	23.80	1	1,099	0.09%
2018/10/16	0	0.00	1	24.35	24.35	-1	1,116	-0.09%
2018/10/15	0	0.00	1	24.40	24.00	-1	1,121	-0.09%
2018/10/12	2	23.73	0	0.00	23.80	2	1,125	0.18%
2018/10/05	1	27.55	1	28.55	27.60	0	1,206	0.00%
2018/10/04	0	0.00	1	28.10	28.15	-1	1,224	-0.08%
2018/10/03	0	0.00	1	28.20	27.75	-1	1,237	-0.08%
2018/10/02	0	0.00	1	28.45	28.40	-1	1,249	-0.08%
2018/09/27	2	29.18	1	29.95	28.80	1	1,296	0.08%
2018/09/26	0	0.00	1	28.20	28.70	-1	1,251	-0.08%
2018/09/25	1	28.70	2	29.43	28.40	-1	1,269	-0.08%
2018/09/21	8	29.15	7	29.29	30.30	1	1,244	0.08%
2018/09/20	2	27.80	2	28.15	28.45	0	1,103	0.00%
2018/09/17	6	26.33	0	0.00	26.50	6	1,157	0.52%
2018/09/13	3	26.82	0	0.00	26.70	3	1,342	0.22%
2018/09/07	0	0.00	4	28.70	28.00	-4	1,549	-0.26%
2018/08/31	1	29.50	0	0.00	29.35	1	1,776	0.06%
2018/08/30	0	0.00	1	29.65	29.80	-1	1,840	-0.05%
2018/08/29	0	0.00	2	29.53	29.35	-2	1,874	-0.11%
2018/08/23	0	0.00	1	29.45	29.70	-1	2,339	-0.04%
2018/08/16	4	30.25	2	29.05	30.15	2	2,447	0.08%
2018/08/09	0	0.00	4	31.40	31.45	-4	2,493	-0.16%
2018/08/08	0	0.00	5	31.80	32.00	-5	2,507	-0.20%
2018/08/06	1	33.60	3	34.00	33.45	-2	2,497	-0.08%
2018/08/03	9	33.50	0	0.00	33.60	9	2,438	0.37%
2018/08/02	2	31.40	0	0.00	31.50	2	2,358	0.08%
2018/08/01	3	31.10	3	30.70	30.40	0	2,347	0.00%
2018/07/26	2	30.25	11	30.15	30.10	-9	2,540	-0.35%
2018/07/24	0	0.00	2	30.30	30.30	-2	2,696	-0.07%
2018/07/19	0	0.00	10	31.30	30.50	-10	3,179	-0.31%
2018/07/17	10	32.70	3	32.75	32.55	7	3,549	0.20%
2018/07/16	15	34.03	0	0.00	33.50	15	3,846	0.39%
2018/07/13	0	0.00	5	31.90	32.40	-5	3,849	-0.13%
2018/07/06	2	28.85	2	28.70	29.05	0	4,058	0.00%
2018/07/05	2	29.35	0	0.00	28.70	2	4,128	0.05%
2018/07/04	0	0.00	2	30.55	30.30	-2	4,302	-0.05%
2018/07/03	2	32.45	16	30.45	30.15	-14	4,337	-0.32%
2018/06/29	2	32.85	0	0.00	32.55	2	4,401	0.05%
2018/06/26	3	33.48	3	33.35	32.85	0	4,434	0.00%
2018/06/25	3	36.08	2	36.33	35.60	1	4,389	0.02%
2018/06/22	16	35.71	1	36.50	35.20	15	4,362	0.34%
2018/06/21	0	0.00	2	34.83	34.90	-2	4,287	-0.05%
2018/06/20	6	35.16	3	34.93	34.05	3	4,259	0.07%
2018/06/15	7	35.12	2	34.90	34.00	5	4,149	0.12%
2018/06/13	2	34.20	0	0.00	33.20	2	4,001	0.05%
2018/06/08	0	0.00	1	33.40	31.60	-1	3,848	-0.03%
2018/06/07	1	32.30	1	33.20	32.65	0	3,812	0.00%
2018/06/05	0	0.00	3	34.20	32.90	-3	3,699	-0.08%
2018/06/04	2	34.00	2	33.90	35.25	0	3,510	0.00%
2018/06/01	2	31.15	1	31.55	32.05	1	3,396	0.03%
2018/05/31	1	30.75	0	0.00	30.75	1	3,260	0.03%
2018/05/25	0	0.00	2	28.65	28.50	-2	3,158	-0.06%
2018/05/24	1	30.30	0	0.00	29.50	1	3,139	0.03%
2018/05/23	0	0.00	1	28.30	30.00	-1	3,077	-0.03%
2018/05/21	2	27.78	2	28.08	27.85	0	3,008	0.00%
2018/05/16	0	0.00	1	30.30	29.80	-1	2,959	-0.03%
2018/05/15	1	29.60	3	29.87	29.60	-2	2,935	-0.07%
2018/05/14	3	29.75	6	29.45	29.30	-3	2,915	-0.10%
2018/05/11	1	30.25	0	0.00	29.60	1	2,893	0.03%
2018/05/10	4	31.23	1	31.40	30.95	3	2,864	0.10%
2018/05/09	0	0.00	3	29.63	29.85	-3	2,811	-0.11%
2018/05/08	4	30.81	7	31.16	30.00	-3	2,781	-0.11%
2018/05/07	13	30.30	4	30.53	30.25	9	2,739	0.33%
2018/05/03	2	33.38	1	32.85	32.30	1	2,620	0.04%
2018/05/02	0	0.00	3	34.50	34.30	-3	2,549	-0.12%
2018/04/30	2	35.70	1	35.40	33.75	1	2,479	0.04%
2018/04/27	1	34.90	6	36.40	34.00	-5	2,379	-0.21%
2018/04/26	33	38.63	31	38.00	36.20	2	2,269	0.09%
2018/04/25	2	39.30	8	38.64	40.20	-6	2,092	-0.29%
2018/04/24	13	38.99	44	37.04	36.55	-31	1,863	-1.66%
2018/04/23	7	37.85	2	38.40	39.10	5	1,636	0.31%
2018/04/20	34	33.74	3	33.97	35.55	31	1,467	2.11%
2018/04/19	0	0.00	1	31.35	32.35	-1	1,149	-0.09%
2018/04/17	1	29.75	2	30.33	29.20	-1	1,072	-0.09%
2018/04/16	3	31.05	3	31.60	30.40	0	1,030	0.00%
2018/04/13	1	29.25	2	30.05	30.05	-1	957	-0.10%
2018/04/12	6	32.68	1	33.20	32.00	5	904	0.55%
2018/04/11	0	0.00	2	30.65	32.10	-2	747	-0.27%
2018/04/10	15	30.40	14	29.17	29.20	1	663	0.15%
2018/04/03	3	27.07	0	0.00	27.70	3	420	0.71%
2018/03/31	0	0.00	1	25.90	25.25	-1	317	-0.32%
2018/03/30	1	25.45	5	26.55	25.10	-4	305	-1.31%
2018/03/29	5	27.20	1	26.45	26.25	4	284	1.41%
2018/03/27	2	25.38	7	25.91	25.15	-5	220	-2.27%
2018/03/23	6	24.30	0	0.00	23.75	6	133	4.50%
2018/03/22	0	0.00	1	22.70	22.80	-1	120	-0.83%
2018/03/21	1	22.80	0	0.00	22.55	1	115	0.86%
2018/01/22	0	0.00	4	22.50	22.25	-4	217	-1.84%
2018/01/19	0	0.00	2	22.55	22.50	-2	218	-0.92%
2018/01/03	1	22.75	0	0.00	22.65	1	206	0.49%