和康生 (1783)-美商高盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.95
漲跌
--
漲幅
0.00%
成交量
74張
產業
上市生技醫療類股▼0.43%
125人加入追蹤

立即追蹤
本地時間:13:42

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/06	2	42.65	1	42.60	42.95	1	102	0.97%
2026/03/05	1	42.40	4	42.43	42.40	-3	102	-2.94%
2026/03/04	3	42.32	3	42.57	42.05	0	102	0.00%
2026/03/03	9	43.79	4	43.99	43.70	5	101	4.91%
2026/03/02	10	44.37	3	44.20	44.05	7	100	6.95%
2026/02/26	9	45.00	3	44.78	44.60	6	99	6.02%
2026/02/25	1	44.95	7	44.75	44.75	-6	98	-6.07%
2026/02/24	0	0.00	10	44.84	44.75	-10	98	-10.16%
2026/02/23	5	44.89	7	45.01	45.15	-2	97	-2.05%
2026/02/11	3	43.93	4	44.45	44.30	-1	97	-1.03%
2026/02/10	5	44.08	0	0.00	44.00	5	98	5.10%
2026/02/09	11	44.15	13	43.91	44.15	-2	98	-2.03%
2026/02/06	6	44.96	4	44.86	44.45	2	98	2.03%
2026/02/05	2	45.75	3	45.88	45.60	-1	100	-0.99%
2026/02/04	1	45.70	4	45.61	45.95	-3	100	-2.99%
2026/02/03	2	45.80	6	46.07	46.05	-4	100	-3.98%
2026/02/02	2	45.65	0	0.00	45.90	2	100	1.99%
2026/01/30	15	46.42	4	45.91	46.20	11	100	10.99%
2026/01/29	6	46.62	6	46.63	46.70	0	99	0.00%
2026/01/28	3	47.38	2	47.83	47.40	1	98	1.02%
2026/01/27	2	47.18	3	47.25	47.30	-1	96	-1.03%
2026/01/26	4	46.61	9	46.81	46.90	-5	94	-5.27%
2026/01/23	2	46.63	1	46.45	46.55	1	93	1.07%
2026/01/22	5	46.66	1	46.30	46.75	4	93	4.26%
2026/01/21	1	46.80	0	0.00	46.80	1	90	1.10%
2026/01/20	0	0.00	2	46.88	46.45	-2	89	-2.24%
2026/01/19	0	0.00	3	47.30	47.20	-3	87	-3.44%
2026/01/16	1	46.60	0	0.00	46.60	1	84	1.19%
2026/01/15	6	46.20	0	0.00	46.45	6	83	7.14%
2026/01/14	2	45.48	0	0.00	45.75	2	82	2.43%
2026/01/13	3	45.25	2	45.35	45.50	1	80	1.25%
2026/01/12	0	0.00	12	45.20	45.35	-12	78	-15.30%
2026/01/09	0	0.00	1	44.65	44.85	-1	76	-1.31%
2026/01/06	0	0.00	4	44.73	44.65	-4	76	-5.22%
2026/01/05	1	42.20	10	42.37	42.50	-9	74	-12.09%
2026/01/02	0	0.00	3	42.88	42.80	-3	75	-3.96%
2025/12/31	0	0.00	9	42.88	42.80	-9	78	-11.47%
2025/12/30	0	0.00	1	42.80	42.75	-1	81	-1.23%
2025/12/29	0	0.00	2	42.58	43.00	-2	88	-2.26%
2025/12/26	0	0.00	3	42.35	42.35	-3	90	-3.33%
2025/12/24	0	0.00	3	42.78	42.75	-3	91	-3.28%
2025/12/23	0	0.00	5	42.99	42.80	-5	92	-5.39%
2025/12/22	1	42.50	2	42.50	42.50	-1	93	-1.07%
2025/12/19	0	0.00	7	42.99	42.70	-7	94	-7.42%
2025/12/18	3	42.50	3	42.72	42.80	0	95	0.00%
2025/12/17	1	41.95	17	41.87	42.05	-16	96	-16.53%
2025/12/16	18	41.93	4	41.85	42.40	14	104	13.46%
2025/12/15	0	0.00	3	42.78	42.75	-3	106	-2.82%
2025/12/12	0	0.00	4	42.99	42.90	-4	106	-3.76%
2025/12/11	1	43.40	5	43.37	43.30	-4	105	-3.79%
2025/12/10	5	43.58	2	43.55	43.60	3	105	2.83%
2025/12/09	0	0.00	3	43.67	43.60	-3	105	-2.83%
2025/12/08	1	43.75	2	43.98	44.00	-1	105	-0.95%
2025/12/02	1	43.15	1	43.15	43.25	0	105	0.00%
2025/12/01	0	0.00	3	42.72	42.70	-3	105	-2.85%
2025/11/28	1	43.10	1	43.20	43.35	0	106	0.00%
2025/11/27	1	43.25	2	43.00	43.00	-1	106	-0.94%
2025/11/26	2	43.13	3	43.08	42.95	-1	105	-0.95%
2025/11/25	0	0.00	1	42.90	42.50	-1	105	-0.95%
2025/11/24	1	41.85	1	42.00	42.00	0	106	0.00%
2025/11/21	0.3	42.80	4	41.89	41.60	-3.7	107	-3.48%
2025/11/20	1	42.85	3	42.68	42.65	-2	107	-1.86%
2025/11/18	2	43.58	1	43.25	42.55	1	109	0.91%
2025/11/17	1.1	44.59	0	0.00	44.45	1.1	109	0.98%
2025/11/14	4	44.80	0	0.00	44.40	4	108	3.69%
2025/11/13	3	44.57	2	43.78	44.70	1	107	0.93%
2025/11/12	10	43.82	3	43.48	43.70	7	105	6.64%
2025/11/11	3	42.07	3	41.98	41.95	0	102	0.00%
2025/11/10	2	41.65	5	41.49	41.90	-3	102	-2.91%
2025/11/07	0	0.00	3	41.50	41.50	-3	103	-2.89%
2025/11/06	9	41.88	4	41.86	42.00	5	104	4.78%
2025/11/05	1	41.50	2	41.30	41.65	-1	104	-0.96%
2025/11/04	0	0.00	4	42.88	42.80	-4	104	-3.82%
2025/10/31	6	42.65	2	42.50	42.45	4	104	3.84%
2025/10/30	1	42.40	7	42.47	42.40	-6	103	-5.80%
2025/10/29	0	0.00	9	42.88	42.75	-9	102	-8.78%
2025/10/28	0	0.00	4	43.31	43.05	-4	100	-3.97%
2025/10/27	0	0.00	6	44.24	43.85	-6	99	-6.04%
2025/10/23	0	0.00	4	44.80	44.65	-4	98	-4.06%
2025/10/22	3	45.07	5	44.96	45.25	-2	98	-2.04%
2025/10/21	3	44.17	3	44.35	44.50	0	97	0.00%
2025/10/20	0	0.00	1	43.95	43.80	-1	96	-1.04%
2025/10/17	3	43.90	5	43.76	43.75	-2	96	-2.08%
2025/10/16	1	44.45	0	0.00	43.80	1	96	1.04%
2025/10/15	4	43.86	1	44.10	43.70	3	97	3.08%
2025/10/14	1	43.60	4	44.68	43.70	-3	99	-3.03%
2025/10/13	4	44.30	0	0.00	44.35	4	97	4.12%
2025/10/09	2	45.15	0	0.00	45.05	2	96	2.07%
2025/10/08	0	0.00	1	45.35	45.25	-1	95	-1.05%
2025/10/07	4	45.99	2	45.95	45.70	2	94	2.12%
2025/10/02	2	47.90	0	0.00	47.90	2	90	2.22%
2025/10/01	2	47.20	3	47.30	47.10	-1	87	-1.15%
2025/09/30	1	44.90	0	0.00	45.70	1	80	1.24%
2025/09/26	2	45.03	1	45.20	44.70	1	80	1.24%
2025/09/24	0	0.00	1	44.65	45.00	-1	78	-1.28%
2025/09/22	1	44.70	0	0.00	44.35	1	76	1.31%
2025/09/18	1	45.85	9	45.46	45.60	-8	73	-10.82%
2025/09/17	0	0.00	2	43.95	44.85	-2	65	-3.06%
2025/09/16	0	0.00	2	43.15	43.05	-2	59	-3.34%
2025/09/12	1	43.55	0	0.00	43.50	1	59	1.68%
2025/09/08	1	43.85	0	0.00	44.15	1	60	1.66%
2025/09/04	2	44.10	1	43.90	44.10	1	59	1.67%
2025/09/03	1	43.80	0	0.00	43.75	1	59	1.67%
2025/09/02	9	43.55	0	0.00	43.40	9	60	14.80%
2025/09/01	0	0.00	1	44.20	43.80	-1	60	-1.64%
2025/08/28	2	44.00	0	0.00	44.00	2	64	3.09%
2025/08/22	0	0.00	2	43.50	43.45	-2	62	-3.19%
2025/08/21	0	0.00	1	42.85	43.00	-1	60	-1.64%
2025/08/20	0	0.00	1	42.80	42.30	-1	61	-1.62%
2025/08/19	0	0.00	1	42.70	42.70	-1	61	-1.64%
2025/08/18	0	0.00	9	42.98	42.95	-9	61	-14.70%
2025/08/15	0	0.00	7	42.99	42.90	-7	61	-11.34%
2025/08/14	0	0.00	1	42.80	42.80	-1	61	-1.63%
2025/08/13	0	0.00	18	42.73	42.70	-18	63	-28.57%
2025/08/12	4	43.11	5	42.76	42.70	-1	62	-1.61%
2025/08/11	0	0.00	1	42.90	42.90	-1	61	-1.62%
2025/08/08	0	0.00	1	44.10	44.10	-1	61	-1.64%
2025/08/06	2	44.05	0	0.00	44.15	2	60	3.30%
2025/07/18	1	45.15	0	0.00	45.15	1	77	1.29%
2025/07/17	1	44.10	0	0.00	44.30	1	75	1.33%
2025/07/16	1	44.00	1	43.85	44.10	0	75	0.00%
2025/07/14	2	44.40	0	0.00	44.15	2	77	2.59%
2025/07/08	1	44.20	3	43.93	43.80	-2	81	-2.44%
2025/07/07	0	0.00	2	43.90	43.50	-2	83	-2.40%
2025/07/03	4	43.13	1	43.15	43.05	3	90	3.32%
2025/07/02	1	43.10	0	0.00	43.00	1	94	1.05%
2025/07/01	0	0.00	1	43.40	43.00	-1	105	-0.95%
2025/06/30	2	43.25	2	42.98	42.80	0	105	0.00%
2025/06/26	1	44.30	0	0.00	43.75	1	109	0.91%
2025/06/25	4	43.76	0	0.00	43.80	4	110	3.63%
2025/06/24	1	43.95	2	44.10	44.00	-1	110	-0.90%
2025/06/23	4	43.40	7	43.65	43.50	-3	111	-2.70%
2025/06/20	19	44.09	11	44.23	43.95	8	111	7.16%
2025/06/19	4	44.00	0	0.00	43.75	4	112	3.57%
2025/06/18	2	44.93	0	0.00	44.85	2	112	1.78%
2025/06/17	1	45.05	1	45.75	45.15	0	112	0.00%
2025/06/12	3	45.43	2	45.60	46.10	1	122	0.81%
2025/06/11	1	45.90	2	45.75	46.15	-1	124	-0.81%
2025/06/10	1	45.30	8	45.23	45.35	-7	126	-5.54%
2025/06/09	8	45.38	9	45.29	44.70	-1	129	-0.77%
2025/06/06	0	0.00	3	43.02	43.00	-3	128	-2.34%
2025/06/05	2	43.00	0	0.00	43.30	2	130	1.53%
2025/06/04	0	0.00	2	43.70	43.25	-2	134	-1.49%
2025/05/28	2	43.75	5	43.76	43.30	-3	185	-1.62%
2025/05/27	0	0.00	4	43.33	43.40	-4	199	-2.01%
2025/05/26	0	0.00	8	43.98	43.90	-8	202	-3.94%
2025/05/23	1	44.80	9	44.38	44.10	-8	204	-3.91%
2025/05/22	2	43.65	4	43.88	44.35	-2	206	-0.97%
2025/05/21	4	44.28	0	0.00	44.40	4	208	1.92%
2025/05/20	1	43.20	2	43.15	43.25	-1	207	-0.48%
2025/05/19	6	42.58	7	42.52	42.80	-1	209	-0.48%
2025/05/16	0	0.00	5	41.94	41.95	-5	209	-2.39%
2025/05/15	1	42.00	2	41.85	41.85	-1	211	-0.47%
2025/05/14	3	42.17	5	42.11	42.15	-2	211	-0.94%
2025/05/13	8	42.01	9	42.22	41.90	-1	215	-0.46%
2025/05/12	2	42.40	1	42.40	42.35	1	216	0.46%
2025/05/09	2	41.78	2	41.70	41.75	0	220	0.00%
2025/05/07	8	42.48	31	41.99	41.90	-23	230	-9.98%
2025/05/06	0	0.00	1	44.10	43.75	-1	234	-0.43%
2025/05/05	7	43.31	6	43.75	43.60	1	241	0.41%
2025/05/02	6	42.98	2	42.93	43.30	4	240	1.66%
2025/04/30	8	43.02	4	42.94	42.80	4	242	1.65%
2025/04/29	1	43.15	5	42.73	43.00	-4	244	-1.64%
2025/04/28	0	0.00	1	41.90	41.90	-1	246	-0.41%
2025/04/25	0	0.00	2	42.40	42.40	-2	249	-0.80%
2025/04/24	1	41.65	0	0.00	41.75	1	251	0.40%
2025/04/22	0	0.00	1	41.10	41.10	-1	267	-0.37%
2025/04/21	0	0.00	6	41.87	41.60	-6	270	-2.22%
2025/04/18	5	42.91	4	42.50	42.90	1	279	0.36%
2025/04/17	0	0.00	6	41.60	41.95	-6	286	-2.09%
2025/04/16	1	40.90	2	40.83	41.20	-1	292	-0.34%
2025/04/15	1	40.60	9	40.22	40.60	-8	299	-2.67%
2025/04/14	5	39.56	13	39.61	39.70	-8	314	-2.54%
2025/04/11	21	38.65	4	38.23	39.40	17	324	5.23%
2025/04/10	1	39.70	0	0.00	39.70	1	332	0.30%
2025/04/09	15	37.54	15	37.57	36.10	0	333	0.00%
2025/04/08	11	39.67	57	39.16	39.50	-46	327	-14.06%
2025/04/07	0	0.00	2	39.20	39.35	-2	328	-0.61%
2025/04/01	1	43.30	1	43.40	43.40	0	323	0.00%
2025/03/31	11	43.37	22	43.90	43.00	-11	322	-3.41%
2025/03/28	14	45.56	3	45.70	45.60	11	319	3.44%
2025/03/27	1	45.90	3	46.00	45.90	-2	319	-0.63%
2025/03/26	4	46.33	1	46.05	46.45	3	320	0.94%
2025/03/25	6	45.56	0	0.00	45.80	6	321	1.87%
2025/03/21	0	0.00	5	45.35	45.35	-5	321	-1.56%
2025/03/20	1	45.60	3	45.62	45.85	-2	322	-0.62%
2025/03/19	2	45.28	5	45.57	45.30	-3	326	-0.92%
2025/03/18	0	0.00	7	45.84	45.85	-7	330	-2.12%
2025/03/17	36	45.96	2	46.05	45.40	34	344	9.86%
2025/03/14	1	47.00	2	47.08	47.20	-1	339	-0.29%
2025/03/13	7	47.70	8	47.76	47.15	-1	339	-0.29%
2025/03/12	7	49.14	16	48.81	48.40	-9	339	-2.65%
2025/03/11	4	49.31	29	49.37	49.50	-25	336	-7.44%
2025/03/10	5	50.36	16	50.26	50.40	-11	335	-3.27%

和康生相關文章

和康生相關影音

- 股市V爸和康生(1783) 該進場嗎?