和康生 (1783)-統一券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.05
漲跌
▼1.90
漲幅
-4.32%
成交量
363張
產業
上市生技醫療類股▼3.44%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	44.00	0	0.00	43.35	0	161	0.00%
2024/04/15	0	0.00	0	43.80	44.55	0	160	0.00%
2024/04/12	0	0.00	0	45.73	45.40	0	160	0.00%
2024/04/10	0	46.22	0	0.00	46.10	0	163	0.00%
2024/04/09	0	45.70	0	0.00	45.15	0	164	0.00%
2024/04/08	0	45.35	0	0.00	45.30	0	165	0.00%
2024/04/01	1	47.00	0	0.00	46.55	1	166	0.60%
2024/03/29	0	45.50	0	0.00	45.70	0	164	0.00%
2024/03/28	0	45.80	0	0.00	45.70	0	166	0.00%
2024/03/27	0.1	45.89	0	0.00	45.80	0.1	166	0.03%
2024/03/26	0	45.90	0	0.00	45.35	0	167	0.00%
2024/03/21	0.5	45.15	0	0.00	44.95	0.5	167	0.30%
2024/03/20	0	44.90	0	0.00	44.90	0	167	0.00%
2024/03/19	0	45.00	0	0.00	44.90	0	166	0.02%
2024/03/15	0	45.20	0	0.00	45.15	0	167	0.02%
2024/03/13	0	45.50	0	0.00	44.70	0	166	0.00%
2024/03/12	0	45.30	0	0.00	45.60	0	166	0.00%
2024/03/11	0	45.15	0	0.00	44.70	0	165	0.00%
2024/03/08	0	45.00	10	45.00	44.70	-10	168	-5.91%
2024/03/07	0.2	45.70	0	0.00	45.45	0.2	169	0.12%
2024/03/06	10	46.10	0	0.00	45.50	10	171	5.84%
2024/03/05	0	46.70	0	0.00	46.45	0	168	0.00%
2024/03/04	0	46.75	0	0.00	46.60	0	167	0.01%
2024/02/21	0	48.00	0	0.00	47.70	0	188	0.00%
2024/02/05	0	47.30	0	0.00	46.60	0	187	0.00%
2024/02/02	0	47.63	0	0.00	47.30	0	187	0.00%
2024/01/24	0	47.05	0	0.00	45.65	0	183	0.00%
2024/01/18	1	44.30	0	0.00	44.50	1	195	0.51%
2024/01/17	0.2	44.60	0	0.00	44.50	0.2	195	0.10%
2024/01/09	0	0.00	6	46.40	46.30	-6	194	-3.08%
2024/01/08	0.2	47.10	0	0.00	47.00	0.2	205	0.07%
2024/01/05	0	0.00	4	47.80	47.75	-4	209	-1.91%
2024/01/03	10	48.50	0	0.00	48.45	10	235	4.25%
2023/12/29	0	48.50	0	0.00	48.40	0	233	0.01%
2023/12/22	0	0.00	2.5	47.99	47.95	-2.5	230	-1.08%
2023/12/21	0	0.00	1	48.25	48.05	-1	230	-0.43%
2023/12/18	0	48.80	0	0.00	48.25	0	231	0.00%
2023/12/12	0	0.00	0.1	48.05	47.60	-0.1	235	-0.02%
2023/12/07	1	48.10	0	0.00	47.80	1	237	0.42%
2023/12/06	0.1	48.80	0	0.00	48.50	0.1	236	0.02%
2023/11/30	0	48.70	0	0.00	48.45	0	246	0.02%
2023/11/27	0.1	49.20	1	49.60	49.00	-1	250	-0.38%
2023/11/20	0	48.40	0	0.00	48.00	0	248	0.00%
2023/11/16	0	0.00	35	46.95	46.95	-35	258	-13.57%
2023/11/09	0.2	47.30	0	0.00	46.95	0.2	270	0.06%
2023/11/01	0.1	47.00	0	0.00	46.90	0.1	319	0.03%
2023/10/27	2	48.70	0	0.00	48.90	2	375	0.53%
2023/10/18	0	46.80	0	0.00	46.55	0	654	0.01%
2023/10/17	0.1	47.50	0	0.00	47.40	0.1	671	0.01%
2023/10/13	0.2	50.10	0	0.00	49.85	0.2	708	0.03%
2023/10/12	0	50.80	0	0.00	50.80	0	712	0.00%
2023/10/11	0	0.00	50	53.00	51.70	-50	712	-7.02%
2023/10/06	0	59.00	1	57.70	57.30	-1	707	-0.14%
2023/09/21	0	0.00	1	54.90	55.10	-1	986	-0.10%
2023/09/18	0	0.00	1	57.20	57.10	-1	1,155	-0.09%
2023/09/06	0	0.00	3	58.63	58.60	-3	1,249	-0.24%
2023/09/01	0	58.60	0	0.00	58.40	0	1,266	0.00%
2023/08/30	0	0.00	2	57.50	57.50	-2	1,277	-0.16%
2023/08/25	0.1	55.80	0	0.00	55.60	0.1	1,314	0.01%
2023/08/22	2	54.90	0	56.10	54.80	2	1,368	0.14%
2023/08/21	5	56.80	5	56.80	56.80	0	1,377	0.00%
2023/08/18	0	57.40	0	0.00	56.80	0	1,397	0.00%
2023/08/16	1	56.70	0	0.00	57.10	1	1,437	0.07%
2023/08/15	1	57.50	0	0.00	57.50	1	1,458	0.07%
2023/08/14	1.1	57.04	0	0.00	57.00	1.1	1,470	0.07%
2023/08/08	0	0.00	1.1	61.54	60.80	-1.1	1,505	-0.07%
2023/08/07	3	61.80	2	62.10	62.00	1	1,543	0.06%
2023/08/04	0	0.00	1	62.00	62.00	-1	1,570	-0.06%
2023/08/02	10.1	62.30	8	63.90	62.20	2.1	1,613	0.13%
2023/08/01	4	64.08	2	64.55	64.20	2	1,681	0.12%
2023/07/31	0	0.00	11	63.89	62.40	-11	1,892	-0.58%
2023/07/28	28	64.63	27	65.03	64.50	1	1,955	0.05%
2023/07/27	1	63.90	5	64.76	66.10	-4	1,869	-0.21%
2023/07/26	2	59.80	110	59.84	60.10	-108	1,872	-5.77%	大賣/鉅額交易
2023/07/25	3	61.60	5	62.00	61.80	-2	1,894	-0.11%
2023/07/24	1	60.10	0	0.00	59.90	1	1,888	0.05%
2023/07/21	1	60.80	1	63.10	60.40	0	1,892	0.00%
2023/07/20	1	61.10	0	0.00	62.30	1	1,888	0.05%
2023/07/19	10	62.14	19	61.45	62.30	-9	1,914	-0.47%
2023/07/18	9	60.12	0	0.00	59.10	9	1,934	0.47%
2023/07/12	1.2	62.67	0	0.00	60.60	1.2	2,175	0.06%
2023/07/11	2.1	63.05	6	64.07	63.00	-3.9	2,166	-0.18%
2023/07/10	18	64.33	13	65.05	64.20	5	2,164	0.23%
2023/07/07	31	64.51	50	63.80	64.80	-19	2,163	-0.88%
2023/07/06	19	64.39	2	65.00	64.60	17	2,146	0.79%
2023/07/05	3	64.47	14	64.94	64.20	-11	2,135	-0.52%
2023/07/04	15	66.21	2	67.30	65.10	13	2,115	0.61%
2023/07/03	0	0.00	0.2	64.29	64.70	-0.2	2,081	-0.01%
2023/06/30	5	63.80	5	63.70	63.80	0	2,058	0.00%
2023/06/29	2	63.35	2	64.00	63.60	0	2,030	0.00%
2023/06/28	15	62.41	15	64.25	62.20	0	2,000	0.00%
2023/06/27	15	62.80	15	65.30	65.30	0	1,923	0.00%
2023/06/26	0	0.00	1	60.20	59.40	-1	1,856	-0.05%
2023/06/21	2	60.40	0	0.00	60.40	2	1,863	0.11%
2023/06/20	0	0.00	0	61.30	61.20	0	1,879	0.00%
2023/06/19	1	60.20	2	60.45	60.20	-1	1,868	-0.05%
2023/06/16	0	59.90	6	59.42	59.80	-6	1,867	-0.32%
2023/06/13	2	56.90	2	57.40	57.30	0	1,885	0.00%
2023/06/12	4	58.15	1	58.00	57.30	3	1,893	0.16%
2023/06/09	0	0.00	2	58.50	59.00	-2	1,904	-0.11%
2023/06/08	3	58.57	1	58.10	58.10	2	1,920	0.10%
2023/06/06	1	58.00	0	0.00	57.80	1	1,944	0.05%
2023/06/05	0	58.60	3	58.83	58.20	-3	1,961	-0.15%
2023/06/02	0	0.00	0	58.40	58.00	0	2,009	0.00%
2023/06/01	2	58.15	1	58.90	57.90	1	2,121	0.05%
2023/05/29	0	57.70	30	56.41	57.10	-30	2,260	-1.33%
2023/05/26	9.5	57.62	17	57.17	56.40	-7.5	2,289	-0.33%
2023/05/25	1	60.10	2	59.95	59.50	-1	2,294	-0.04%
2023/05/24	2	60.65	4	61.70	60.70	-2	2,436	-0.08%
2023/05/23	14	61.80	40	60.24	61.80	-26	2,465	-1.05%
2023/05/22	39	61.20	40	60.00	60.20	-1	2,567	-0.04%
2023/05/19	16	59.70	12	59.70	59.70	4	2,576	0.16%
2023/05/17	1	61.60	0	0.00	61.20	1	2,596	0.04%
2023/05/15	9	60.92	69	60.83	60.90	-60	2,644	-2.27%
2023/05/12	19	63.63	19	66.21	62.90	0	2,684	0.00%
2023/05/11	19	63.63	19	66.21	63.60	0	2,740	0.00%
2023/05/10	3	66.80	81	66.81	67.10	-78	2,800	-2.79%
2023/05/09	8	69.13	47	69.01	67.40	-39	3,042	-1.28%
2023/05/08	118	71.30	38	72.00	70.50	80	3,434	2.33%	大買/
2023/05/05	76	71.52	46.1	71.96	71.50	29.9	3,380	0.88%
2023/05/04	35	66.77	29	68.64	69.30	6	3,167	0.19%
2023/05/03	2	64.25	22	63.38	63.00	-20	3,104	-0.64%
2023/05/02	107	64.97	11	64.55	64.50	96	3,133	3.06%	大買/
2023/04/28	0	61.70	3	62.10	61.70	-3	3,075	-0.10%
2023/04/27	3	59.90	3	59.00	59.90	0	3,087	0.00%
2023/04/25	14	59.50	15	61.10	59.50	-1	3,236	-0.03%
2023/04/24	7	60.96	2	61.35	61.30	5	3,219	0.16%
2023/04/21	2	58.00	3	60.30	58.10	-1	3,187	-0.03%
2023/04/20	27	65.26	126	63.31	59.70	-99	3,152	-3.14%	大賣/
2023/04/19	6	61.00	7	61.79	62.10	-1	3,038	-0.03%
2023/04/18	1	58.50	0	0.00	58.20	1	2,999	0.03%
2023/04/17	101	57.86	0	0.00	59.10	101	3,020	3.34%	大買/鉅額交易
2023/04/14	0	57.20	3	56.90	56.50	-3	3,013	-0.10%
2023/04/12	0	57.30	0.4	56.92	56.90	-0.4	3,049	-0.01%
2023/04/11	0	56.75	0	0.00	55.60	0	3,066	0.00%
2023/04/10	0	56.90	0	56.90	56.30	0	3,152	0.00%
2023/04/07	0	56.80	0	0.00	56.50	0	3,250	0.00%
2023/04/06	4	56.45	5	56.74	56.50	-1	3,531	-0.03%
2023/03/31	0	56.40	0	0.00	55.70	0	3,676	0.00%
2023/03/29	0	0.00	0	55.70	56.00	0	3,727	0.00%
2023/03/28	0	54.70	0	0.00	54.50	0	3,727	0.00%
2023/03/24	0	0.00	2	55.90	55.80	-2	3,788	-0.05%
2023/03/23	10	56.10	0	0.00	55.80	10	3,780	0.26%
2023/03/22	1	54.50	1	54.60	54.60	0	3,781	0.00%
2023/03/21	10	54.10	0	0.00	54.70	10	3,807	0.26%
2023/03/17	0	0.00	237	53.89	53.70	-237	3,789	-6.25%	大賣/鉅額交易
2023/03/16	1	52.70	20	53.80	53.70	-19	3,785	-0.50%
2023/03/15	0	55.60	50	55.60	55.40	-50	3,775	-1.32%
2023/03/14	6	55.40	6	56.30	55.40	0	3,800	0.00%
2023/03/13	0	0.00	40	56.22	56.40	-40	3,787	-1.06%
2023/03/10	6	56.50	48	57.05	56.50	-42	3,765	-1.12%
2023/03/09	4	58.20	4	58.50	58.20	0	3,737	0.00%
2023/03/07	1	59.30	0	0.00	58.80	1	3,703	0.03%
2023/03/06	52	60.21	0	0.00	60.20	52	3,657	1.42%
2023/03/03	6	66.78	5	65.70	65.90	1	3,535	0.03%
2023/03/02	1	63.20	2	63.84	63.80	-1	3,457	-0.03%
2023/03/01	1	62.30	1	61.70	61.70	0	3,403	0.00%
2023/02/24	10	62.40	15	62.05	60.70	-5	3,361	-0.15%
2023/02/23	52	62.70	47	63.90	62.70	5	3,325	0.15%
2023/02/22	14	65.22	19	64.23	63.90	-5	3,277	-0.15%
2023/02/21	253	62.52	3	62.50	61.90	250	3,122	8.01%	大買/鉅額交易
2023/02/20	60	62.73	16	63.21	62.70	44	3,071	1.43%
2023/02/17	7	59.50	10	59.36	59.50	-3	2,946	-0.10%
2023/02/16	8	59.10	5	59.30	59.10	3	2,922	0.10%
2023/02/15	8	58.50	0.2	59.30	59.30	7.8	2,911	0.27%
2023/02/14	10	59.30	37	58.59	59.30	-27	2,875	-0.94%
2023/02/13	56	58.26	6	58.37	58.00	50	2,824	1.77%
2023/02/10	24	60.44	64	60.23	58.20	-40	2,797	-1.43%
2023/02/09	57	59.87	9	60.22	60.00	48	2,737	1.75%
2023/02/08	70	61.73	28	62.89	61.60	42	2,662	1.58%
2023/02/07	134.2	63.16	175	60.72	63.30	-40.8	2,560	-1.59%	大買/大賣/
2023/02/06	41	62.25	46.1	61.26	59.90	-5.1	2,283	-0.22%
2023/02/03	1	57.80	1	57.80	57.80	0	1,845	0.00%
2023/02/02	1	52.50	3	53.17	52.60	-2	1,812	-0.11%
2023/01/31	0	51.40	2	51.45	52.50	-2	1,762	-0.11%
2023/01/17	1	51.30	1	49.75	49.75	0	1,690	0.00%
2023/01/16	6	50.75	3	50.70	50.50	3	1,644	0.18%
2023/01/13	4	50.60	1	48.60	51.00	3	1,577	0.19%
2023/01/11	1	47.75	11	47.65	47.90	-10	1,463	-0.68%
2023/01/10	1	48.00	1	47.10	47.00	0	1,450	0.00%
2023/01/09	2	47.80	5	48.05	47.95	-3	1,436	-0.21%
2023/01/06	4	47.33	6	47.33	46.10	-2	1,407	-0.14%
2023/01/05	1	46.40	2	45.63	45.95	-1	1,367	-0.07%
2023/01/03	7.1	45.53	14.3	46.35	45.50	-7.2	1,309	-0.55%
2022/12/30	0	0.00	1	48.00	47.65	-1	1,274	-0.08%
2022/12/29	1	48.20	2	47.90	47.65	-1	1,256	-0.08%
2022/12/28	13	51.07	7	49.86	49.00	6	1,227	0.49%
2022/12/27	71	51.19	79	50.79	51.40	-8	1,133	-0.71%
2022/12/26	47	52.46	20	52.11	51.70	27	1,027	2.63%
2022/12/23	9	50.71	6	50.60	52.00	3	741	0.40%
2022/12/22	0	0.00	15.3	47.67	49.15	-15.3	582	-2.63%
2022/12/21	1	46.85	1	47.00	47.00	0	560	0.00%
2022/12/20	0	0.00	1	45.80	45.00	-1	528	-0.19%
2022/12/19	1	46.30	5	47.06	46.30	-4	524	-0.76%
2022/12/16	5	48.79	0	0.00	45.50	5	493	1.01%
2022/12/14	178	47.16	1	47.65	47.80	177	453	39.03%	大買/鉅額交易
2022/12/13	1	48.20	1	47.05	47.05	0	425	0.00%
2022/12/12	0	0.00	1	44.65	46.80	-1	392	-0.25%
2022/12/09	2	45.90	1	45.40	45.40	1	387	0.26%
2022/12/08	1	45.70	0	47.15	46.30	1	395	0.25%
2022/12/07	1	47.40	3.1	45.84	46.60	-2.1	436	-0.48%
2022/12/06	2	47.05	2	47.63	47.05	0	438	0.00%
2022/12/05	0	45.15	0	0.00	44.25	0	421	0.00%
2022/11/28	0.1	43.19	0	0.00	43.20	0.1	710	0.01%
2022/11/24	0	0.00	1	41.10	41.10	-1	789	-0.13%
2022/11/23	0	41.95	1	41.50	42.20	-1	791	-0.13%
2022/11/21	0	41.85	0	0.00	42.05	0	798	0.00%
2022/11/18	0	0.00	10	40.66	40.45	-10	799	-1.25%
2022/11/17	10	40.60	0	0.00	40.25	10	807	1.24%
2022/11/16	0	0.00	2	38.93	38.95	-2	810	-0.25%
2022/11/15	0	0.00	1	39.00	39.25	-1	824	-0.12%
2022/11/14	0	39.55	0	0.00	39.15	0	826	0.00%
2022/11/10	0	41.60	0	0.00	41.50	0	832	0.00%
2022/11/09	0	0.00	0	40.55	40.50	0	831	0.00%
2022/11/08	0	0.00	0	40.35	40.20	0	831	0.00%
2022/11/07	0	0.00	1	40.30	40.40	-1	830	-0.12%
2022/11/03	0	0.00	3	39.25	39.80	-3	831	-0.36%
2022/11/02	4	39.55	13	39.15	38.85	-9	836	-1.08%
2022/11/01	16	38.50	0	0.00	39.05	16	841	1.90%
2022/10/31	0.1	37.50	0	0.00	37.20	0.1	839	0.01%
2022/10/20	0	0.00	22	34.86	35.20	-22	859	-2.56%
2022/09/28	2	41.70	2	39.55	39.25	0	1,202	0.00%
2022/09/23	2	44.80	2	44.15	44.00	0	1,349	0.00%
2022/09/19	1	45.40	0	0.00	45.30	1	1,961	0.05%
2022/09/16	0	0.00	2	47.15	46.80	-2	1,968	-0.10%
2022/09/15	0	0.00	2	48.20	48.00	-2	2,014	-0.10%
2022/09/14	4	50.33	1	49.15	48.55	3	2,099	0.14%
2022/09/13	1	48.70	1	49.25	49.25	0	2,051	0.00%
2022/09/12	0	0.00	1	48.65	48.45	-1	2,034	-0.05%
2022/09/08	16	46.26	14	44.72	46.30	2	2,012	0.10%
2022/09/07	1	46.20	1	45.40	45.30	0	1,997	0.00%
2022/09/06	8	46.61	84	46.93	44.60	-76	1,971	-3.86%
2022/09/05	7	50.44	339	50.43	49.00	-332	1,932	-17.18%	大賣/鉅額交易
2022/09/02	403	50.72	46	50.36	48.95	357	1,833	19.47%	大買/鉅額交易
2022/09/01	2	46.58	102.3	47.68	46.25	-100.3	1,701	-5.89%	大賣/
2022/08/31	102.1	49.40	3.1	48.28	49.40	99	1,656	5.98%	大買/
2022/08/30	0.2	45.00	0	0.00	44.95	0.2	1,611	0.01%
2022/08/26	0	0.00	1	45.35	45.25	-1	1,604	-0.06%
2022/08/19	0	0.00	0.1	43.95	43.45	-0.1	1,557	-0.01%
2022/08/18	3	44.48	7	43.94	43.80	-4	1,552	-0.26%
2022/08/17	0	0.00	0.1	43.60	43.70	-0.1	1,540	-0.01%
2022/08/16	4	42.80	0.1	42.90	42.85	3.9	1,532	0.26%
2022/08/15	0	0.00	3	42.17	42.15	-3	1,528	-0.20%
2022/08/10	0	41.30	0	0.00	41.20	0	1,520	0.00%
2022/08/05	0.3	42.30	0	0.00	41.75	0.3	1,507	0.02%
2022/08/04	1	41.40	0	0.00	41.25	1	1,506	0.07%
2022/08/03	1	40.85	0	0.00	41.20	1	1,504	0.07%
2022/08/02	1	41.95	0	0.00	42.00	1	1,496	0.07%
2022/07/27	1	45.70	1	44.85	44.85	0	1,479	0.00%
2022/07/26	1	46.95	23	45.67	45.30	-22	1,471	-1.50%
2022/07/25	26	46.50	7	47.16	46.00	19	1,441	1.32%
2022/07/21	0	0.00	0.1	42.90	43.45	-0.1	1,367	0.00%
2022/07/20	0	0.00	2.1	42.80	42.75	-2.1	1,369	-0.15%
2022/07/14	2	44.50	1	45.55	45.45	1	1,373	0.07%
2022/07/13	2	44.95	0	0.00	45.00	2	1,375	0.15%
2022/07/11	1	44.70	0	0.00	44.25	1	1,321	0.08%
2022/07/08	0	43.20	3	44.37	42.10	-3	1,288	-0.23%
2022/07/07	30	40.66	30	40.74	40.50	0	1,241	0.00%
2022/07/06	4.2	41.61	29	41.14	41.20	-24.9	1,217	-2.04%
2022/07/05	41	40.52	17	40.32	40.30	24	1,176	2.04%
2022/07/04	7	40.04	26	40.68	40.15	-19	1,156	-1.64%
2022/07/01	30	44.59	19	44.98	43.20	11	1,115	0.99%
2022/06/30	157	49.50	617	50.27	48.00	-460	1,006	-45.70%	大買/大賣/鉅額交易
2022/06/29	350	48.21	68.5	47.66	48.30	281.5	592	47.53%	大買/鉅額交易
2022/06/28	75	44.83	71	43.68	43.95	4	443	0.90%
2022/06/27	15	41.28	0	0.00	40.85	15	382	3.92%
2022/06/23	0	0.00	95	40.92	41.05	-95	369	-25.74%
2022/06/22	120	44.83	33	44.58	44.25	87	314	27.62%	大買/
2022/06/14	0	39.00	0	0.00	39.80	0	241	0.01%
2022/06/07	0.2	41.20	0	0.00	41.15	0.2	242	0.06%
2022/05/31	0.1	39.00	0	0.00	38.75	0.1	242	0.04%
2022/05/20	1	37.70	0	0.00	37.05	1	249	0.40%
2022/05/09	0	36.15	0	0.00	36.00	0	257	0.01%
2022/05/04	0	0.00	1	38.15	37.80	-1	265	-0.38%
2022/04/29	0.2	38.20	0	0.00	37.65	0.2	270	0.06%
2022/04/26	0	39.50	1	39.90	38.70	-1	269	-0.37%
2022/04/25	1	43.40	0	0.00	40.25	1	263	0.38%
2022/04/22	3	45.17	1	44.60	44.60	2	254	0.78%
2022/04/20	1	45.15	1	44.15	44.15	0	233	0.00%
2022/04/19	0	45.00	0	0.00	44.85	0	232	0.00%
2022/04/14	20	44.30	0	0.00	43.95	20	210	9.48%
2022/03/31	1	43.20	0	0.00	43.45	1	219	0.45%
2022/03/30	20	44.00	0	0.00	43.90	20	229	8.73%
2022/03/28	0	0.00	13	43.80	43.65	-13	227	-5.72%
2022/03/24	0	0.00	6	43.43	43.20	-6	225	-2.67%
2022/03/23	0	0.00	1	44.20	43.80	-1	227	-0.44%
2022/03/22	1.4	44.27	27	43.48	44.00	-25.6	225	-11.37%
2022/03/21	0.2	42.00	0	0.00	40.90	0.2	216	0.10%
2022/03/18	10	40.70	5	39.56	39.60	5	221	2.25%
2022/03/16	0.1	40.20	0	0.00	38.65	0.1	243	0.04%
2022/03/15	0.2	39.70	0	0.00	38.55	0.2	250	0.08%
2022/03/14	0	40.90	0	0.00	39.65	0	259	0.01%
2022/03/08	5	40.00	0	0.00	39.35	5	296	1.69%
2022/03/07	8	40.61	0	0.00	40.55	8	310	2.58%
2022/03/03	0.1	44.50	0	0.00	43.25	0.1	339	0.03%
2022/02/24	12	41.72	0	0.00	42.10	12	413	2.90%
2022/02/23	1	42.50	0	0.00	42.75	1	423	0.24%
2022/02/22	14	43.00	0	0.00	42.60	14	429	3.26%
2022/02/21	0	0.00	2	43.95	43.95	-2	432	-0.46%
2022/02/18	0	43.80	0	0.00	43.40	0	437	0.00%
2022/02/16	2	43.85	0	0.00	43.85	2	466	0.43%
2022/02/14	0.1	43.70	0	0.00	43.30	0.1	535	0.02%
2022/02/11	0	48.00	0	0.00	44.70	0	578	0.00%
2022/02/10	0.1	46.15	0	0.00	44.85	0.1	594	0.02%
2022/02/09	0.1	45.60	0	0.00	45.30	0.1	596	0.02%
2022/02/08	22	45.26	0	0.00	44.35	22	595	3.69%
2022/02/07	0	0.00	0	48.85	44.70	0	593	0.00%
2022/01/26	15.2	44.29	0	0.00	44.45	15.2	592	2.56%
2022/01/24	0	0.00	17	43.31	43.95	-17	604	-2.81%
2022/01/21	3	44.60	0	0.00	44.55	3	604	0.50%
2022/01/19	5.1	45.75	0	0.00	45.45	5.1	607	0.84%
2022/01/14	0	47.40	0	0.00	46.45	0	611	0.00%
2022/01/13	0	48.60	0	0.00	47.50	0	611	0.00%
2022/01/12	5	47.30	0	0.00	47.40	5	610	0.82%
2022/01/10	0.2	51.00	0	0.00	50.00	0.2	619	0.04%
2022/01/07	0	0.00	0	51.00	50.10	0	625	0.00%
2022/01/06	0.1	51.90	0	0.00	51.20	0.1	624	0.02%
2022/01/05	1	50.90	0	0.00	50.90	1	636	0.16%
2022/01/04	15.1	51.11	0	0.00	51.10	15.1	676	2.24%
2021/12/27	1	51.10	0	0.00	51.50	1	725	0.14%
2021/12/24	10	51.50	0	0.00	50.90	10	742	1.35%
2021/12/21	0	52.30	0	0.00	52.20	0	769	0.00%
2021/12/20	0.2	53.00	0	0.00	52.00	0.2	790	0.02%
2021/12/15	0	53.00	0	0.00	53.20	0	804	0.00%
2021/12/14	10	53.10	0	0.00	52.30	10	805	1.24%
2021/12/13	10	54.50	0	0.00	54.50	10	804	1.24%
2021/12/10	1	54.70	0	0.00	55.70	1	802	0.12%
2021/12/09	2	58.55	1	57.80	57.80	1	788	0.13%
2021/12/08	7	58.00	0	0.00	59.40	7	786	0.89%
2021/12/07	18	58.23	0	0.00	58.30	18	787	2.29%
2021/12/06	11	58.55	2	58.85	58.50	9	794	1.13%
2021/12/03	0	0.00	1	58.30	58.50	-1	809	-0.12%
2021/12/02	25	59.12	2	58.10	58.00	23	840	2.74%
2021/12/01	4	60.53	0.1	58.40	60.60	3.9	843	0.46%
2021/11/30	16	57.42	0	0.00	58.90	16	840	1.90%
2021/11/29	0	0.00	1	57.10	57.40	-1	841	-0.12%
2021/11/26	1.1	58.60	2	59.80	57.30	-1	849	-0.11%
2021/11/25	0	0.00	1	57.20	58.00	-1	820	-0.12%
2021/11/24	0.1	56.50	0	0.00	55.90	0.1	819	0.01%
2021/11/23	1	58.40	0.2	58.40	55.30	0.9	825	0.10%
2021/11/19	1.2	55.59	0	0.00	56.40	1.2	863	0.14%
2021/11/17	0.1	57.80	0	0.00	57.50	0.1	932	0.01%
2021/11/16	0	0.00	100	57.30	57.30	-100	1,033	-9.68%
2021/11/15	10	61.00	66.1	59.37	58.60	-56.1	1,110	-5.05%
2021/11/12	90	58.28	20.2	58.57	59.70	69.8	1,160	6.02%
2021/11/11	86	59.60	1.3	56.66	59.60	84.7	1,154	7.34%
2021/11/10	1.1	52.50	90	52.70	54.20	-88.9	1,138	-7.81%
2021/11/09	90	55.80	1	55.80	55.80	89	1,129	7.88%
2021/11/08	0.1	51.50	0	0.00	50.80	0.1	1,153	0.01%
2021/11/04	0.2	52.00	0	0.00	51.00	0.2	1,232	0.01%
2021/11/01	0	0.00	10	50.92	52.00	-10	1,353	-0.74%
2021/10/28	1	52.00	0	0.00	51.50	1	1,441	0.07%
2021/10/25	0	52.10	55	50.75	51.10	-55	1,765	-3.12%
2021/10/18	1	54.00	1	54.80	54.00	0	1,961	0.00%
2021/10/15	0.3	53.64	0	0.00	52.60	0.3	2,045	0.01%
2021/10/14	1.1	51.99	1	51.30	52.00	0.1	2,114	0.01%
2021/10/13	1.2	51.76	0	0.00	51.60	1.2	2,134	0.05%
2021/10/12	0.1	55.04	8	56.45	54.00	-7.9	2,137	-0.37%
2021/10/08	9	54.30	1	54.40	53.50	8	2,144	0.37%
2021/10/07	1	53.60	46	54.16	55.50	-45	2,209	-2.04%
2021/10/06	1	53.30	20	52.62	52.50	-19	2,227	-0.85%
2021/10/04	0	0.00	1	51.80	51.80	-1	2,241	-0.04%
2021/09/29	0	0.00	24	56.19	55.00	-24	2,214	-1.08%
2021/09/28	32	59.04	2	60.20	58.30	30	2,203	1.36%
2021/09/23	50	56.30	0	0.00	56.40	50	2,208	2.26%
2021/09/17	0	0.00	30	56.18	56.40	-30	2,191	-1.37%
2021/09/16	0	0.00	1	55.80	57.00	-1	2,193	-0.05%
2021/09/10	7	57.16	2	57.85	58.00	5	2,193	0.23%
2021/09/09	2	59.20	1	57.60	59.20	1	2,185	0.05%
2021/09/08	15	58.61	8	59.18	57.00	7	2,179	0.32%
2021/09/07	91	60.86	0	0.00	60.10	91	2,159	4.21%
2021/09/06	12	60.63	0	0.00	59.00	12	2,128	0.56%
2021/09/03	1	60.60	1	61.00	60.30	0	2,106	0.00%
2021/09/02	6	62.50	6	60.50	60.70	0	2,097	0.00%
2021/09/01	4	62.75	2	66.40	62.40	2	2,087	0.10%
2021/08/31	19	63.98	0	0.00	63.60	19	2,068	0.92%
2021/08/30	47	64.89	0	0.00	64.30	47	2,073	2.27%
2021/08/27	40	63.99	0	0.00	63.60	40	2,075	1.93%
2021/08/26	60	64.38	0	0.00	64.80	60	2,077	2.89%
2021/08/25	0	0.00	30	65.67	67.00	-30	2,063	-1.45%
2021/08/24	30	65.43	1	67.30	64.00	29	2,040	1.42%
2021/08/23	0	0.00	122	65.63	66.20	-122	2,021	-6.04%	大賣/鉅額交易
2021/08/20	18	67.63	42	69.41	65.90	-24	2,001	-1.20%
2021/08/19	63	70.90	33	70.12	70.90	30	1,914	1.57%
2021/08/18	7	65.24	2	64.00	65.20	5	2,006	0.25%
2021/08/17	11	70.35	1	70.60	69.60	10	1,954	0.51%
2021/08/16	26	67.35	19	71.15	71.50	7	1,995	0.35%
2021/08/13	40	70.98	24.1	72.79	74.60	16	1,990	0.80%
2021/08/12	16	70.04	30	68.41	72.10	-14	1,978	-0.71%
2021/08/11	150	63.05	90	65.60	65.60	60	1,943	3.09%	大買/
2021/08/10	29	68.60	31	68.43	65.60	-2	1,938	-0.10%
2021/08/09	15	74.72	22	74.38	72.80	-7	1,941	-0.36%
2021/08/06	31	70.28	68	70.91	73.40	-37	1,901	-1.95%
2021/08/05	47	64.86	4	64.73	66.80	43	1,941	2.21%
2021/08/04	42	60.75	16	60.00	60.80	26	1,952	1.33%
2021/08/03	32	58.92	3	59.53	62.50	29	1,923	1.51%
2021/08/02	24	57.48	1.1	58.09	57.50	22.9	1,859	1.23%
2021/07/30	10	56.61	10.1	56.88	56.10	-0.1	1,795	-0.01%
2021/07/29	56	53.09	23.1	52.44	54.60	33	1,659	1.98%
2021/07/28	21	49.52	2.1	49.65	49.65	18.9	1,541	1.23%
2021/07/27	0	0.00	1	44.70	45.15	-1	1,448	-0.07%
2021/07/26	2	41.70	9	43.97	43.10	-7	1,406	-0.50%
2021/07/23	7	39.99	0	0.00	40.20	7	1,376	0.51%
2021/07/21	11	45.77	163	41.33	40.20	-152	1,372	-11.07%	大賣/鉅額交易
2021/07/20	158	44.40	7.1	44.17	44.40	150.9	1,282	11.77%	大買/鉅額交易
2021/07/19	5	41.50	0	0.00	40.40	5	1,219	0.41%
2021/07/16	0	0.00	32	39.90	39.60	-32	1,214	-2.64%
2021/07/15	0	0.00	162	38.74	40.35	-162	1,218	-13.29%	大賣/鉅額交易
2021/07/14	194	40.93	7	40.95	40.95	187	1,255	14.89%	大買/鉅額交易
2021/07/12	0	0.00	0.2	36.75	37.30	-0.2	1,232	-0.01%
2021/07/08	0	0.00	1	36.80	36.80	-1	1,228	-0.08%
2021/06/30	2	37.28	3.3	37.72	37.15	-1.3	1,269	-0.11%
2021/06/29	0	0.00	1	35.75	35.75	-1	1,259	-0.08%
2021/06/25	0	0.00	2	36.40	35.50	-2	1,274	-0.16%
2021/06/23	0	35.20	0	0.00	35.00	0	1,284	0.00%
2021/06/08	0	0.00	5	35.10	35.20	-5	1,532	-0.33%
2021/06/07	3	35.40	5	35.20	35.20	-2	1,544	-0.13%
2021/06/04	10	37.53	0	0.00	36.40	10	1,593	0.63%
2021/06/03	1	36.90	1.1	36.77	36.85	-0.1	1,582	-0.01%
2021/06/01	0	0.00	3.1	35.66	35.90	-3.1	1,571	-0.20%
2021/05/28	0	0.00	5	35.10	35.05	-5	1,530	-0.33%
2021/05/27	0	0.00	139	35.64	35.80	-139	1,510	-9.20%	大賣/鉅額交易
2021/05/26	163	38.83	21.1	37.79	36.35	141.9	1,489	9.53%	大買/鉅額交易
2021/05/24	1	35.85	0	0.00	35.35	1	1,298	0.08%
2021/05/21	0	0.00	2	33.00	33.95	-2	1,241	-0.16%
2021/05/20	2	32.40	2	32.65	32.15	0	1,226	0.00%
2021/05/19	1.1	31.06	0	0.00	31.05	1.1	1,207	0.09%
2021/05/18	1	31.40	153	32.60	31.80	-152	1,213	-12.52%	大賣/鉅額交易
2021/05/17	153.3	33.70	1	33.70	33.70	152.3	1,189	12.81%	大買/鉅額交易
2021/05/14	0.2	31.85	0	0.00	30.65	0.2	1,141	0.02%
2021/05/13	1	34.70	23	32.99	32.50	-22	1,128	-1.95%
2021/05/12	22.2	34.09	1	34.45	33.45	21.2	1,049	2.02%
2021/05/03	1	32.50	0	0.00	32.50	1	974	0.10%
2021/04/29	0	0.00	19	33.00	33.00	-19	964	-1.97%
2021/04/28	0	0.00	11	33.23	33.30	-11	959	-1.15%
2021/04/27	0	34.80	0	0.00	34.00	0	955	0.00%
2021/04/23	1	33.00	0	0.00	33.00	1	937	0.11%
2021/04/22	0	34.20	0	0.00	32.90	0	925	0.00%
2021/04/21	1	35.00	2	35.65	35.00	-1	904	-0.11%
2021/04/20	64	36.92	173	37.07	36.30	-109	883	-12.34%	大賣/鉅額交易
2021/04/19	141	36.84	4	35.59	36.85	137	800	17.12%	大買/鉅額交易
2021/04/16	0	33.40	0	0.00	33.50	0	733	0.00%
2021/04/15	0	0.00	2	33.43	33.40	-2	725	-0.28%
2021/04/14	0	32.86	0	0.00	32.20	0	709	0.00%
2021/04/13	0	33.77	10	32.90	32.50	-10	695	-1.44%
2021/04/12	0	33.80	1	32.60	32.65	-1	671	-0.15%
2021/04/06	0	32.60	0	0.00	32.60	0	633	0.00%
2021/04/01	1	32.50	4	32.76	32.20	-3	621	-0.48%
2021/03/31	0	31.95	0	0.00	31.80	0	595	0.00%
2021/03/25	0	0.00	101	32.68	31.35	-101	556	-18.15%	大賣/鉅額交易
2021/03/24	142	34.10	187.1	33.78	34.00	-45.1	511	-8.82%	大買/大賣/
2021/03/23	146	31.65	0	0.00	31.65	146	392	37.24%	大買/鉅額交易
2021/03/19	0	0.00	2	29.03	28.85	-2	331	-0.60%
2021/03/18	0	0.00	1	28.90	29.05	-1	322	-0.31%
2021/03/17	1	28.60	20.1	28.60	28.60	-19.1	297	-6.40%
2021/03/15	0	28.55	0	0.00	28.50	0	288	0.00%
2021/03/11	0	0.00	2	28.43	28.45	-2	267	-0.75%
2021/03/10	1	28.35	2.1	28.35	28.40	-1.1	252	-0.44%
2021/03/09	0	0.00	1	27.50	27.50	-1	192	-0.52%
2021/03/08	1	24.90	0	0.00	25.00	1	185	0.54%
2021/03/05	0	24.45	0	0.00	24.25	0	174	0.00%
2021/03/04	0	24.25	0	0.00	23.45	0	170	0.00%
2021/03/03	0	24.75	0	0.00	23.30	0	169	0.00%
2021/03/02	0	23.65	0	0.00	23.40	0	170	0.00%
2021/02/26	0	23.95	0	0.00	23.80	0	169	0.00%
2021/02/25	0	23.90	0	0.00	23.85	0	169	0.00%
2021/02/24	0	23.85	1	24.05	23.80	-1	170	-0.59%
2021/02/23	0	25.85	0	0.00	24.35	0	165	0.00%
2021/02/22	1	24.90	0	0.00	24.75	1	161	0.62%
2021/02/19	0.1	24.50	0	0.00	24.00	0.1	151	0.07%
2021/02/18	0	0.00	2	22.90	23.60	-2	146	-1.37%
2021/02/17	0	23.14	0	0.00	22.95	0	134	0.04%
2021/02/03	0	24.00	0	0.00	22.80	0	125	0.00%
2021/02/02	0	23.95	0	0.00	22.75	0	127	0.00%
2021/01/27	0	24.80	0	0.00	22.65	0	114	0.00%
2021/01/25	0	0.00	1	22.65	22.65	-1	113	-0.88%
2021/01/07	0.3	23.40	0	0.00	23.05	0.3	129	0.23%
2020/12/14	1	22.45	0	0.00	22.45	1	137	0.73%
2020/11/19	0	0.00	2	23.28	23.30	-2	176	-1.14%
2020/11/18	1	23.15	0	0.00	23.25	1	178	0.56%
2020/11/10	1	22.05	0	0.00	22.40	1	206	0.48%
2020/10/23	1	22.80	0	0.00	22.80	1	249	0.40%
2020/10/20	0.1	23.00	0	0.00	23.00	0.1	269	0.03%
2020/09/04	0	0.00	6	23.52	24.15	-6	1,258	-0.48%
2020/09/02	0	0.00	1	24.15	24.15	-1	1,278	-0.08%
2020/08/26	0.2	24.70	0	0.00	24.35	0.2	1,424	0.01%
2020/08/21	1	23.60	0	0.00	24.05	1	1,442	0.07%
2020/08/20	1	23.55	0	0.00	23.15	1	1,453	0.07%
2020/08/13	0	25.75	0	0.00	25.55	0	1,538	0.00%
2020/08/11	0	0.00	1	25.95	25.65	-1	1,627	-0.06%
2020/08/05	1	27.70	1	27.55	27.65	0	1,644	0.00%
2020/08/04	1.1	27.74	0	0.00	27.55	1.1	1,651	0.06%
2020/07/28	0	25.30	0	0.00	25.15	0	1,817	0.00%
2020/07/24	1	26.80	0	0.00	26.65	1	1,889	0.05%
2020/07/22	1	27.55	0	0.00	27.65	1	1,905	0.05%
2020/07/15	0	0.00	1	27.70	27.75	-1	1,899	-0.05%
2020/07/10	3	30.45	12	29.65	29.05	-9	1,885	-0.48%
2020/07/09	3	30.43	1	30.30	30.35	2	1,873	0.11%
2020/07/08	6	29.18	7	29.34	29.95	-1	1,839	-0.05%
2020/07/07	0	0.00	5	28.60	28.05	-5	1,804	-0.28%
2020/07/03	34	30.15	4	29.75	29.50	30	1,762	1.70%
2020/07/02	7	30.33	2	30.08	29.80	5	1,738	0.29%
2020/07/01	0	0.00	1	29.15	29.85	-1	1,725	-0.06%
2020/06/24	17	29.56	16	29.56	29.35	1	1,671	0.06%
2020/06/23	11	31.58	21	31.24	30.70	-10	1,644	-0.61%
2020/06/22	17	31.06	14	31.16	31.30	3	1,587	0.19%
2020/06/19	17	32.30	119	32.29	31.50	-102	1,539	-6.62%	大賣/鉅額交易
2020/06/18	106	34.55	84	34.20	35.00	22	1,434	1.53%	大買/
2020/06/17	98	31.90	4	31.95	31.95	94	1,213	7.74%
2020/06/16	2	29.85	1	29.25	29.05	1	1,098	0.09%
2020/06/15	1	29.70	5	29.52	29.00	-4	1,081	-0.37%
2020/06/10	0	0.00	2	28.90	29.00	-2	1,022	-0.20%
2020/06/08	3	28.35	2	27.95	28.00	1	1,004	0.10%
2020/06/05	10	30.40	8	30.38	29.20	2	981	0.20%
2020/06/03	0	0.00	1	25.95	26.20	-1	868	-0.12%
2020/05/28	1	25.50	0	0.00	25.75	1	850	0.12%
2020/05/26	3	28.40	2	27.33	27.35	1	828	0.12%
2020/05/25	36	29.00	36	29.02	28.60	0	804	0.00%
2020/05/19	1	27.95	94	27.67	27.85	-93	718	-12.95%
2020/05/18	93	27.50	0	0.00	27.50	93	678	13.70%
2020/05/11	0	0.00	2	25.10	25.60	-2	597	-0.33%
2020/05/08	1	27.50	3	25.50	25.70	-2	583	-0.34%
2020/05/07	0	0.00	2	28.18	27.45	-2	560	-0.36%
2020/05/06	6	28.93	9	28.83	27.80	-3	545	-0.55%
2020/05/05	0	0.00	1	29.80	28.60	-1	493	-0.20%
2020/05/04	52	29.30	52	29.47	29.20	0	455	0.00%
2020/04/30	2	27.90	2	27.83	27.80	0	391	0.00%
2020/04/29	10	26.28	11	26.36	26.25	-1	332	-0.30%
2020/04/27	1	24.00	3	24.50	24.80	-2	302	-0.66%
2020/04/24	5	23.50	2	23.30	23.30	3	288	1.04%
2020/04/21	0	25.60	0	0.00	21.95	0	267	0.00%
2020/04/20	1	22.80	0	0.00	23.30	1	259	0.39%
2020/04/15	0	0.00	66	21.58	21.40	-66	236	-27.86%
2020/04/14	66	21.85	0	0.00	21.85	66	225	29.24%
2020/04/13	0	20.15	0	0.00	19.90	0	214	0.00%
2020/04/10	1	18.95	4.1	19.58	19.75	-3.1	211	-1.46%
2020/04/08	0	0.00	1	18.70	18.70	-1	205	-0.49%
2020/04/06	0	0.00	2	17.10	17.05	-2	205	-0.97%
2020/03/30	0.1	16.50	0	0.00	16.10	0.1	201	0.04%
2020/03/27	0	0.00	7	15.71	15.60	-7	200	-3.48%
2020/03/26	0	0.00	1	15.50	15.30	-1	198	-0.50%
2020/03/20	1	13.35	3	13.00	13.25	-2	190	-1.05%
2020/03/18	4	14.20	0	0.00	14.20	4	181	2.20%
2020/03/17	2	15.55	0	0.00	15.50	2	180	1.11%
2020/03/12	0	0.00	1	20.55	19.90	-1	213	-0.47%
2020/03/11	1	22.20	0	0.00	22.05	1	205	0.49%
2020/03/04	0	0.00	1	22.10	22.10	-1	201	-0.50%
2020/02/07	1	23.35	0	0.00	23.35	1	232	0.43%
2020/02/05	4	23.35	0	0.00	23.40	4	232	1.72%
2020/02/04	0	0.00	1	23.00	22.95	-1	232	-0.43%
2020/01/30	2	22.90	0	0.00	22.65	2	231	0.86%
2020/01/20	2	24.00	0	0.00	23.90	2	227	0.88%
2020/01/06	1	24.50	0	0.00	24.50	1	227	0.44%
2019/12/31	0	0.00	1	25.45	25.25	-1	226	-0.44%
2019/12/27	1	24.95	0	0.00	24.90	1	219	0.46%
2019/12/26	0	0.00	2	25.00	24.95	-2	217	-0.92%
2019/12/12	1	25.20	2	25.10	25.00	-1	235	-0.42%
2019/12/10	0	0.00	1	26.25	25.55	-1	229	-0.44%
2019/12/09	2	25.90	1	25.05	25.90	1	217	0.46%
2019/11/29	1	24.45	0	0.00	24.35	1	180	0.55%
2019/11/28	2	24.60	0	0.00	24.50	2	182	1.09%
2019/11/13	1	24.35	0	0.00	24.20	1	177	0.56%
2019/11/04	2	25.55	3	25.57	25.55	-1	160	-0.62%
2019/10/31	3	25.65	0	0.00	25.35	3	168	1.78%
2019/09/27	1	25.10	0	0.00	25.10	1	297	0.34%
2019/09/24	0	0.00	1	25.90	25.90	-1	319	-0.31%
2019/09/18	1	26.55	0	0.00	26.50	1	311	0.32%
2019/09/09	1	25.75	0	0.00	25.75	1	307	0.32%
2019/09/04	0	0.00	1	26.25	26.25	-1	305	-0.33%
2019/08/15	0	0.00	1	24.70	24.70	-1	281	-0.35%
2019/07/31	0	0.00	1	25.20	25.20	-1	276	-0.36%
2019/07/30	0	0.00	2	25.50	25.05	-2	275	-0.73%
2019/07/23	0	0.00	1	27.60	27.50	-1	259	-0.38%
2019/07/19	1	27.60	0	0.00	27.90	1	251	0.40%
2019/07/18	2	28.00	2	28.20	27.80	0	245	0.00%
2019/07/15	1	27.55	16	27.45	27.20	-15	217	-6.89%
2019/07/09	17	27.01	121	27.09	26.70	-104	207	-50.02%	大賣/鉅額交易
2019/07/08	5	26.30	0	0.00	26.15	5	183	2.73%
2019/07/05	0	0.00	3	26.28	26.10	-3	186	-1.61%
2019/07/04	3	25.85	3	26.18	26.15	0	203	0.00%
2019/07/03	1	27.05	45	26.53	26.30	-44	204	-21.50%
2019/07/02	7	26.61	3	26.32	26.50	4	200	1.99%
2019/06/17	0	0.00	1	25.30	25.00	-1	362	-0.28%
2019/05/21	0	0.00	1	23.70	23.80	-1	558	-0.18%
2019/05/17	1	23.20	0	0.00	23.30	1	696	0.14%
2019/05/14	1	22.90	0	0.00	23.60	1	761	0.13%
2019/05/09	11	24.33	0	0.00	24.35	11	780	1.41%
2019/04/30	1	25.40	0	0.00	25.80	1	805	0.12%
2019/04/29	0	0.00	3	25.45	25.40	-3	805	-0.37%
2019/04/23	1	27.20	0	0.00	26.75	1	805	0.12%
2019/04/19	5	26.87	0	0.00	26.75	5	811	0.62%
2019/04/18	9	27.11	0	0.00	26.60	9	818	1.10%
2019/04/12	1	27.50	2	27.30	27.30	-1	847	-0.12%
2019/04/11	31	27.79	2	28.08	27.70	29	862	3.36%
2019/04/10	112	28.05	0	0.00	28.00	112	858	13.05%	大買/鉅額交易
2019/04/09	3	27.28	0	0.00	27.35	3	845	0.35%
2019/04/08	1	27.35	0	0.00	27.20	1	843	0.12%
2019/04/03	0	0.00	3	27.65	27.45	-3	838	-0.36%
2019/04/02	1	26.90	0	0.00	26.90	1	827	0.12%
2019/04/01	3	27.40	0	0.00	27.30	3	820	0.37%
2019/03/29	3	28.37	4	28.80	28.20	-1	807	-0.12%
2019/03/28	0	0.00	2	28.45	28.45	-2	703	-0.28%
2019/03/26	1	25.90	0	0.00	25.85	1	674	0.15%
2019/03/25	1	25.90	0	0.00	25.90	1	672	0.15%
2019/03/22	1	26.50	1	26.50	26.50	0	674	0.00%
2019/03/19	1	27.05	0	0.00	27.05	1	690	0.14%
2019/03/14	1	27.30	5	27.72	27.30	-4	690	-0.58%
2019/03/13	5	28.20	2	28.43	28.00	3	686	0.44%
2019/03/08	0	0.00	5	26.25	26.20	-5	645	-0.77%
2019/03/07	6	26.86	0	0.00	26.40	6	665	0.90%
2019/03/06	0	0.00	7	27.15	26.80	-7	678	-1.03%
2019/02/27	1	26.50	1	27.10	26.50	0	670	0.00%
2019/02/26	1	26.60	0	0.00	26.60	1	664	0.15%
2019/02/25	3	26.97	11	26.73	26.80	-8	659	-1.21%
2019/02/22	12	28.19	5	28.85	27.60	7	646	1.08%
2019/02/20	8	28.68	3	29.20	29.10	5	617	0.81%
2019/02/19	1	28.80	1	29.05	28.75	0	597	0.00%
2019/02/18	4	28.51	53	27.00	29.35	-49	567	-8.63%
2019/02/15	59	27.19	2	26.65	27.35	57	458	12.42%
2019/02/14	2	25.05	0	0.00	24.90	2	410	0.49%
2019/01/08	0	0.00	1	24.80	24.65	-1	398	-0.25%
2019/01/02	0	0.00	15	23.25	23.10	-15	384	-3.90%
2018/12/05	0	0.00	1	23.45	22.90	-1	717	-0.14%
2018/12/04	0	0.00	1	23.25	23.20	-1	728	-0.14%
2018/11/30	18	23.71	70	23.15	22.85	-52	727	-7.15%
2018/11/29	55	23.65	0	0.00	23.65	55	705	7.79%
2018/11/28	22	21.60	22	21.38	21.50	0	688	0.00%
2018/11/27	0	0.00	6	21.15	21.15	-6	690	-0.87%
2018/11/26	6	21.07	0	0.00	21.00	6	693	0.87%
2018/11/21	0	0.00	1	21.30	21.00	-1	705	-0.14%
2018/11/16	1	20.80	0	0.00	20.50	1	710	0.14%
2018/11/12	0	0.00	2	20.55	20.30	-2	731	-0.27%
2018/10/29	1	20.00	1	20.05	19.65	0	1,044	0.00%
2018/10/25	0	0.00	17	22.00	21.40	-17	1,098	-1.55%
2018/10/24	5	23.65	0	0.00	23.25	5	1,092	0.46%
2018/10/18	1	24.55	0	0.00	24.35	1	1,101	0.09%
2018/10/11	1	24.20	8	24.33	24.20	-7	1,124	-0.62%
2018/10/09	1	27.20	0	0.00	26.85	1	1,135	0.09%
2018/10/05	5	28.80	0	0.00	27.60	5	1,206	0.41%
2018/10/04	1	28.45	0	0.00	28.15	1	1,224	0.08%
2018/10/03	0	0.00	2	27.75	27.75	-2	1,237	-0.16%
2018/09/27	41	29.26	43	29.22	28.80	-2	1,296	-0.15%
2018/09/26	1	28.70	1	28.20	28.70	0	1,251	0.00%
2018/09/25	2	28.75	1	29.40	28.40	1	1,269	0.08%
2018/09/21	84	29.04	114	29.24	30.30	-30	1,244	-2.41%	大賣/
2018/09/20	50	28.43	12	28.34	28.45	38	1,103	3.44%
2018/09/14	5	27.05	3	26.85	26.85	2	1,227	0.16%
2018/09/13	1	26.50	1	27.30	26.70	0	1,342	0.00%
2018/09/10	1	25.20	0	0.00	25.20	1	1,482	0.07%
2018/09/04	0	0.00	5	29.05	29.20	-5	1,736	-0.29%
2018/08/28	2	29.80	0	0.00	29.50	2	2,059	0.10%
2018/08/23	2	29.68	0	0.00	29.70	2	2,339	0.09%
2018/08/21	0	0.00	3	29.70	29.80	-3	2,369	-0.13%
2018/08/20	2	29.50	1	29.75	29.30	1	2,380	0.04%
2018/08/17	0	0.00	2	30.20	29.90	-2	2,392	-0.08%
2018/08/16	2	29.75	6	29.58	30.15	-4	2,447	-0.16%
2018/08/15	2	29.90	0	0.00	29.80	2	2,497	0.08%
2018/08/14	8	30.03	0	0.00	30.15	8	2,500	0.32%
2018/08/13	6	30.03	1	29.75	30.15	5	2,512	0.20%
2018/08/10	0	0.00	2	32.23	31.60	-2	2,499	-0.08%
2018/08/09	1	31.75	0	0.00	31.45	1	2,493	0.04%
2018/08/07	2	33.05	31	32.60	32.60	-29	2,504	-1.16%
2018/08/06	46	33.83	29	33.34	33.45	17	2,497	0.68%
2018/08/03	26	33.46	14	33.68	33.60	12	2,438	0.49%
2018/08/02	0	0.00	20	31.25	31.50	-20	2,358	-0.85%
2018/07/30	1	29.50	5	29.90	29.45	-4	2,398	-0.17%
2018/07/27	1	29.80	0	0.00	29.85	1	2,476	0.04%
2018/07/25	2	30.35	0	0.00	29.80	2	2,604	0.08%
2018/07/24	1	29.45	12	29.96	30.30	-11	2,696	-0.41%
2018/07/23	3	29.53	0	0.00	29.40	3	2,789	0.11%
2018/07/20	1	30.20	1	30.90	29.85	0	2,957	0.00%
2018/07/19	1	30.50	0	0.00	30.50	1	3,179	0.03%
2018/07/18	6	31.62	1	31.85	31.10	5	3,397	0.15%
2018/07/17	0	0.00	1	34.00	32.55	-1	3,549	-0.03%
2018/07/16	2	33.80	2	34.00	33.50	0	3,846	0.00%
2018/07/13	2	32.45	2	32.80	32.40	0	3,849	0.00%
2018/07/12	3	31.85	4	32.15	31.65	-1	3,838	-0.03%
2018/07/11	2	30.80	2	31.78	30.95	0	3,845	0.00%
2018/07/06	12	28.90	37	28.81	29.05	-25	4,058	-0.62%
2018/07/05	22	29.04	36	28.90	28.70	-14	4,128	-0.34%
2018/07/04	2	30.25	25	30.56	30.30	-23	4,302	-0.53%
2018/07/02	1	32.75	0	0.00	32.60	1	4,400	0.02%
2018/06/29	85	33.12	0	0.00	32.55	85	4,401	1.93%
2018/06/27	1	32.50	6	32.54	32.65	-5	4,409	-0.11%
2018/06/26	4	33.70	3	34.38	32.85	1	4,434	0.02%
2018/06/25	25	36.11	35	35.78	35.60	-10	4,389	-0.23%
2018/06/22	36	36.06	26	35.57	35.20	10	4,362	0.23%
2018/06/21	2	34.75	1	34.65	34.90	1	4,287	0.02%
2018/06/20	49	35.35	20	34.52	34.05	29	4,259	0.68%
2018/06/19	2	34.38	0	0.00	33.70	2	4,162	0.05%
2018/06/15	4	34.86	15	35.07	34.00	-11	4,149	-0.27%
2018/06/14	8	34.49	5	33.65	34.60	3	4,064	0.07%
2018/06/13	1	34.25	19	34.25	33.20	-18	4,001	-0.45%
2018/06/12	11	32.81	5	33.24	32.70	6	3,920	0.15%
2018/06/11	10	31.90	1	31.90	31.70	9	3,863	0.23%
2018/06/08	1	31.60	0	0.00	31.60	1	3,848	0.03%
2018/06/07	11	34.00	3	33.38	32.65	8	3,812	0.21%
2018/06/06	1	32.05	7	32.53	32.05	-6	3,743	-0.16%
2018/06/05	55	35.73	96	35.41	32.90	-41	3,699	-1.11%
2018/06/04	45	35.08	25	35.11	35.25	20	3,510	0.57%
2018/06/01	30	31.97	17	32.33	32.05	13	3,396	0.38%
2018/05/31	5	29.94	20	30.75	30.75	-15	3,260	-0.46%
2018/05/29	2	28.10	9	28.54	28.25	-7	3,192	-0.22%
2018/05/25	1	29.45	52	29.31	28.50	-51	3,158	-1.61%
2018/05/24	54	29.97	299	30.04	29.50	-245	3,139	-7.80%	大賣/鉅額交易
2018/05/23	310	29.95	5	30.00	30.00	305	3,077	9.91%	大買/鉅額交易
2018/05/21	0	0.00	1	27.85	27.85	-1	3,008	-0.03%
2018/05/18	1	28.55	0	0.00	28.40	1	2,988	0.03%
2018/05/17	20	29.78	0	0.00	29.10	20	2,974	0.67%
2018/05/14	10	29.60	5	29.39	29.30	5	2,915	0.17%
2018/05/10	2	31.30	0	0.00	30.95	2	2,864	0.07%
2018/05/09	1	29.85	1	30.70	29.85	0	2,811	0.00%
2018/05/08	0	0.00	2	30.63	30.00	-2	2,781	-0.07%
2018/05/07	1	30.25	2	30.18	30.25	-1	2,739	-0.04%
2018/05/04	4	30.08	2	32.28	29.45	2	2,702	0.07%
2018/05/03	3	32.98	0	0.00	32.30	3	2,620	0.11%
2018/05/02	0	0.00	1	34.70	34.30	-1	2,549	-0.04%
2018/04/30	5	35.40	1	34.70	33.75	4	2,479	0.16%
2018/04/27	4	36.11	14	36.04	34.00	-10	2,379	-0.42%
2018/04/26	34	36.73	187	39.23	36.20	-153	2,269	-6.74%	大賣/鉅額交易
2018/04/25	163	40.16	52	40.17	40.20	111	2,092	5.30%	大買/鉅額交易
2018/04/24	1	40.00	41	40.23	36.55	-40	1,863	-2.15%
2018/04/23	55	38.64	135	37.05	39.10	-80	1,636	-4.89%	大賣/
2018/04/20	181	34.97	48	34.32	35.55	133	1,467	9.06%	大買/鉅額交易
2018/04/19	0	0.00	1	32.20	32.35	-1	1,149	-0.09%
2018/04/18	52	29.39	2	28.80	29.45	50	1,088	4.59%
2018/04/17	0	0.00	2	29.78	29.20	-2	1,072	-0.19%
2018/04/16	4	31.30	1	31.45	30.40	3	1,030	0.29%
2018/04/13	1	30.00	0	0.00	30.05	1	957	0.10%
2018/04/12	2	32.00	40	32.71	32.00	-38	904	-4.20%
2018/04/11	43	31.86	1	32.10	32.10	42	747	5.62%
2018/04/10	0	0.00	50	33.38	29.20	-50	663	-7.54%
2018/04/09	1	30.15	0	0.00	30.45	1	464	0.22%
2018/04/03	49	27.69	0	0.00	27.70	49	420	11.66%
2018/03/29	0	0.00	4	26.78	26.25	-4	284	-1.41%
2018/03/28	2	25.10	2	25.50	25.30	0	238	0.00%
2018/03/27	4	26.40	51	25.65	25.15	-47	220	-21.30%
2018/03/26	43	26.10	3	26.10	26.10	40	177	22.60%
2018/03/23	0	0.00	1	23.70	23.75	-1	133	-0.75%
2018/03/21	3	23.45	0	0.00	22.55	3	115	2.59%
2018/02/12	1	20.00	0	0.00	20.15	1	170	0.59%
2018/02/01	0	21.40	0	0.00	20.90	0	176	0.03%
2018/01/22	1	22.05	0	0.00	22.25	1	217	0.46%
2018/01/11	0	22.40	0	0.00	21.95	0	215	0.01%
2018/01/09	0	23.30	0	0.00	22.80	0	207	0.00%
2018/01/08	0.2	23.10	0	0.00	22.90	0.2	206	0.07%
2018/01/04	0	22.65	0	0.00	22.55	0	205	0.00%