和康生 (1783)-兆豐-高雄券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.50
漲跌
▼0.50
漲幅
-1.16%
成交量
38張
產業
上市生技醫療類股▼0.54%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	43.80	0	0.00	44.00	1	159	0.63%
2024/04/10	0	0.00	1	46.05	46.10	-1	163	-0.61%
2024/04/01	0	0.00	1	46.60	46.55	-1	166	-0.60%
2024/03/27	1	45.60	0	0.00	45.80	1	166	0.60%
2024/03/22	0	0.00	4	45.15	45.00	-4	166	-2.40%
2024/03/20	1	45.10	0	0.00	44.90	1	167	0.60%
2024/03/14	0	0.00	2	45.35	45.65	-2	168	-1.18%
2024/03/13	2	44.63	0	0.00	44.70	2	166	1.20%
2024/03/08	0	0.00	3	44.67	44.70	-3	168	-1.78%
2024/03/07	2	45.15	0	0.00	45.45	2	169	1.18%
2024/03/06	7	45.74	0	0.00	45.50	7	171	4.09%
2024/03/04	4	46.79	0	0.00	46.60	4	167	2.39%
2024/03/01	1	47.20	0	0.00	47.20	1	167	0.60%
2024/02/29	1	47.65	0	0.00	47.65	1	178	0.56%
2024/02/26	0	0.00	3	47.93	47.90	-3	179	-1.67%
2024/02/23	0	0.00	1	46.90	46.90	-1	179	-0.56%
2024/02/22	3	47.43	0	0.00	47.50	3	183	1.63%
2024/02/21	2	47.78	0	0.00	47.70	2	188	1.06%
2024/02/20	2	47.85	0	0.00	47.60	2	190	1.05%
2024/02/19	0	0.00	7	48.11	48.05	-7	190	-3.67%
2024/02/16	0	0.00	5	48.08	47.95	-5	190	-2.62%
2024/02/05	2	46.75	0	0.00	46.60	2	187	1.06%
2024/02/02	0	0.00	3	48.60	47.30	-3	187	-1.60%
2024/02/01	0	0.00	1	45.75	45.75	-1	182	-0.55%
2024/01/30	2	45.25	3	45.20	45.20	-1	183	-0.55%
2024/01/26	3	45.18	0	0.00	45.10	3	184	1.63%
2024/01/25	1	45.00	3	45.20	45.00	-2	183	-1.09%
2024/01/22	1	44.80	1	45.00	45.05	0	188	0.00%
2024/01/17	4	45.03	0	0.00	44.50	4	195	2.05%
2024/01/16	2	45.35	0	0.00	45.35	2	192	1.04%
2024/01/12	2	45.75	0	0.00	45.70	2	191	1.04%
2024/01/11	5	45.57	0	0.00	45.65	5	192	2.59%
2024/01/10	5	45.96	0	0.00	45.75	5	194	2.57%
2024/01/09	2	46.35	0	0.00	46.30	2	194	1.03%
2024/01/05	11	47.97	0	0.00	47.75	11	209	5.25%
2024/01/03	3	49.40	3	48.77	48.45	0	235	0.00%
2024/01/02	0	0.00	6	48.99	48.55	-6	235	-2.54%
2023/12/28	0	0.00	8	48.78	48.60	-8	233	-3.42%
2023/12/27	0	0.00	1	48.65	48.25	-1	231	-0.43%
2023/12/25	6	47.63	0	0.00	47.60	6	231	2.59%
2023/12/22	1	48.00	0	0.00	47.95	1	230	0.43%
2023/12/21	0	0.00	1	48.70	48.05	-1	230	-0.43%
2023/12/20	4	47.69	0	0.00	47.85	4	231	1.73%
2023/12/19	5	47.80	0	0.00	47.75	5	231	2.16%
2023/12/14	2	47.70	0	0.00	47.85	2	230	0.87%
2023/12/13	6	47.50	0	0.00	47.50	6	233	2.57%
2023/12/12	12	47.64	0	0.00	47.60	12	235	5.09%
2023/12/11	5	47.85	1	48.40	47.90	4	236	1.69%
2023/12/08	1	47.70	0	0.00	47.85	1	236	0.42%
2023/12/07	9	47.91	0	0.00	47.80	9	237	3.79%
2023/12/06	3	48.62	0	0.00	48.50	3	236	1.27%
2023/12/05	1	49.25	0	0.00	49.00	1	236	0.42%
2023/12/04	0	0.00	1.2	49.69	49.55	-1.2	239	-0.48%
2023/12/01	2	49.00	0	0.00	49.05	2	241	0.83%
2023/11/30	2	48.93	0	0.00	48.45	2	246	0.81%
2023/11/29	1	48.60	0	0.00	48.70	1	247	0.40%
2023/11/28	1	48.40	0	0.00	48.40	1	251	0.40%
2023/11/27	0	0.00	1	49.70	49.00	-1	250	-0.40%
2023/11/21	5	47.61	2	48.15	48.15	3	247	1.21%
2023/11/20	2	47.80	0	0.00	48.00	2	248	0.81%
2023/11/10	3	46.93	0	0.00	46.60	3	267	1.12%
2023/11/09	0	0.00	1	47.60	46.95	-1	270	-0.37%
2023/11/08	1	49.15	1	48.90	48.90	0	278	0.00%
2023/11/07	2	48.60	1	48.65	48.65	1	286	0.35%
2023/10/25	0	0.00	2	47.85	47.90	-2	514	-0.39%
2023/10/24	2	47.60	0	0.00	47.15	2	588	0.34%
2023/10/16	3	48.02	0	0.00	47.25	3	703	0.43%
2023/10/12	1	50.00	0	0.00	50.80	1	712	0.14%
2023/10/11	3	51.87	0	0.00	51.70	3	712	0.42%
2023/10/06	0	0.00	2	57.45	57.30	-2	707	-0.28%
2023/10/05	0	0.00	0.1	56.50	56.40	-0.1	723	-0.01%
2023/10/04	1	56.30	0	0.00	56.20	1	738	0.14%
2023/10/03	1	57.30	0	0.00	57.00	1	753	0.13%
2023/09/28	0	0.00	2	57.40	57.10	-2	800	-0.25%
2023/09/25	0	0.00	2	57.05	56.90	-2	909	-0.22%
2023/09/21	3	55.07	0	0.00	55.10	3	986	0.30%
2023/09/20	1	55.60	7	55.70	55.70	-6	1,072	-0.56%
2023/09/15	0	0.00	2	56.70	57.00	-2	1,165	-0.17%
2023/09/14	0	0.00	4	56.13	56.20	-4	1,187	-0.34%
2023/09/13	1	54.70	0	0.00	55.00	1	1,206	0.08%
2023/09/12	0	0.00	5	54.70	54.60	-5	1,233	-0.41%
2023/09/11	3	54.73	0	0.00	54.50	3	1,237	0.24%
2023/09/08	2	55.20	0	0.00	55.00	2	1,240	0.16%
2023/09/01	0	0.00	1	58.50	58.40	-1	1,266	-0.08%
2023/08/31	0	0.00	1	57.70	57.60	-1	1,270	-0.08%
2023/08/30	0	0.00	5	56.70	57.50	-5	1,277	-0.39%
2023/08/29	3	55.80	5	56.00	56.20	-2	1,283	-0.16%
2023/08/25	0	0.00	0.1	55.40	55.60	-0.1	1,314	-0.01%
2023/08/24	0	0.00	6	55.50	55.30	-6	1,321	-0.45%
2023/08/22	1	56.00	0	0.00	54.80	1	1,368	0.07%
2023/08/10	2	61.00	0	0.00	60.30	2	1,481	0.14%
2023/08/09	0	0.00	1	60.50	60.70	-1	1,492	-0.07%
2023/08/07	3	61.50	0	0.00	62.00	3	1,543	0.19%
2023/08/04	1	61.80	0	0.00	62.00	1	1,570	0.06%
2023/08/02	2	62.80	0	0.00	62.20	2	1,613	0.12%
2023/08/01	6	64.25	2	64.80	64.20	4	1,681	0.24%
2023/07/31	0	63.20	0	0.00	62.40	0	1,892	0.00%
2023/07/28	10	64.25	2	64.20	64.50	8	1,955	0.41%
2023/07/27	0	0.00	2	65.40	66.10	-2	1,869	-0.11%
2023/07/25	8	61.69	1	60.40	61.80	7	1,894	0.37%
2023/07/21	5	61.50	16	61.33	60.40	-11	1,892	-0.58%
2023/07/20	0	0.00	1	61.30	62.30	-1	1,888	-0.05%
2023/07/19	6	61.93	2	62.70	62.30	4	1,914	0.21%
2023/07/18	1	59.72	5	59.40	59.10	-4	1,934	-0.21%
2023/07/17	2	62.00	0	0.00	62.00	2	2,063	0.10%
2023/07/14	2	61.50	0	0.00	60.50	2	2,147	0.09%
2023/07/13	0	0.00	1	59.90	59.80	-1	2,154	-0.05%
2023/07/12	1	61.00	13	62.21	60.60	-12	2,175	-0.55%
2023/07/11	1	63.20	0	0.00	63.00	1	2,166	0.05%
2023/07/06	2	63.20	8	63.41	64.60	-6	2,146	-0.28%
2023/07/05	4	64.35	0	0.00	64.20	4	2,135	0.19%
2023/07/04	9	66.16	13.1	65.33	65.10	-4.1	2,115	-0.19%
2023/07/03	1.1	64.50	1	62.80	64.70	0.1	2,081	0.00%
2023/06/30	2	64.70	2	65.20	63.80	0	2,058	0.00%
2023/06/29	2	64.05	9	62.78	63.60	-7	2,030	-0.34%
2023/06/28	1	63.40	0	0.00	62.20	1	2,000	0.05%
2023/06/27	2	63.85	9	63.38	65.30	-7	1,923	-0.36%
2023/06/26	0	0.00	2	59.60	59.40	-2	1,856	-0.11%
2023/06/21	1	60.00	2	60.15	60.40	-1	1,863	-0.05%
2023/06/20	2	61.50	4	61.20	61.20	-2	1,879	-0.11%
2023/06/19	7	60.54	0	0.00	60.20	7	1,868	0.37%
2023/06/16	3	60.00	0	0.00	59.80	3	1,867	0.16%
2023/06/14	1	57.80	0	0.00	57.10	1	1,862	0.05%
2023/06/09	3	59.27	0	0.00	59.00	3	1,904	0.16%
2023/06/07	5	59.10	1	59.10	59.10	4	1,942	0.21%
2023/06/06	3	57.80	0	0.00	57.80	3	1,944	0.15%
2023/06/02	0	0.00	1	57.70	58.00	-1	2,009	-0.05%
2023/06/01	2	57.65	1	59.10	57.90	1	2,121	0.05%
2023/05/31	3	57.20	1	57.30	57.30	2	2,176	0.09%
2023/05/30	3	56.77	0	0.00	56.30	3	2,222	0.13%
2023/05/29	1	56.80	1	57.40	57.10	0	2,260	0.00%
2023/05/26	2	57.50	0	0.00	56.40	2	2,289	0.09%
2023/05/25	3	59.77	0	0.00	59.50	3	2,294	0.13%
2023/05/24	1	60.80	0	0.00	60.70	1	2,436	0.04%
2023/05/23	2	61.90	1	61.90	61.80	1	2,465	0.04%
2023/05/22	1	61.20	0	0.00	60.20	1	2,567	0.04%
2023/05/19	1	60.50	0	0.00	59.70	1	2,576	0.04%
2023/05/18	1	61.20	7	61.20	61.20	-6	2,569	-0.23%
2023/05/17	1	61.50	1	61.60	61.20	0	2,596	0.00%
2023/05/15	1	61.00	0	0.00	60.90	1	2,644	0.04%
2023/05/10	1	66.50	0	0.00	67.10	1	2,800	0.04%
2023/05/09	6	68.32	1	67.60	67.40	5	3,042	0.16%
2023/05/05	0	0.00	3	72.63	71.50	-3	3,380	-0.09%
2023/05/04	1	65.30	4	69.30	69.30	-3	3,167	-0.09%
2023/05/03	3	64.03	0	0.00	63.00	3	3,104	0.10%
2023/05/02	3	64.50	4	65.02	64.50	-1	3,133	-0.03%
2023/04/28	2	60.75	4	61.80	61.70	-2	3,075	-0.07%
2023/04/27	2	59.70	0	0.00	59.90	2	3,087	0.06%
2023/04/26	1	58.50	1	59.10	59.00	0	3,144	0.00%
2023/04/25	3	60.67	0	0.00	59.50	3	3,236	0.09%
2023/04/24	4	61.30	2	61.50	61.30	2	3,219	0.06%
2023/04/21	0.7	58.50	0	0.00	58.10	0.7	3,187	0.02%
2023/04/20	0	0.00	9	63.20	59.70	-9	3,152	-0.29%
2023/04/19	3	61.17	2	61.10	62.10	1	3,038	0.03%
2023/04/18	2	58.90	5	58.76	58.20	-3	2,999	-0.10%
2023/04/17	8	58.66	2	58.60	59.10	6	3,020	0.20%
2023/04/14	1	57.40	2	56.80	56.50	-1	3,013	-0.03%
2023/04/12	0	0.00	1	57.00	56.90	-1	3,049	-0.03%
2023/04/11	1	56.10	0	0.00	55.60	1	3,066	0.03%
2023/04/10	0	0.00	1	56.60	56.30	-1	3,152	-0.03%
2023/04/06	13	56.59	1	56.70	56.50	12	3,531	0.34%
2023/03/31	0	56.60	0	0.00	55.70	0	3,676	0.00%
2023/03/30	4	55.43	4	55.50	55.50	0	3,700	0.00%
2023/03/28	1	55.10	5	54.70	54.50	-4	3,727	-0.11%
2023/03/24	0	0.00	3	55.60	55.80	-3	3,788	-0.08%
2023/03/23	3	55.77	3	56.00	55.80	0	3,780	0.00%
2023/03/22	2	54.45	2	54.60	54.60	0	3,781	0.00%
2023/03/21	6	54.38	0	0.00	54.70	6	3,807	0.16%
2023/03/20	1	53.00	1	53.40	53.40	0	3,803	0.00%
2023/03/15	0	0.00	1	55.50	55.40	-1	3,775	-0.03%
2023/03/14	1	56.10	11	56.18	55.40	-10	3,800	-0.26%
2023/03/10	3	57.57	11	56.93	56.50	-8	3,765	-0.21%
2023/03/09	1	58.50	0	0.00	58.20	1	3,737	0.03%
2023/03/08	2	59.30	1	58.80	59.00	1	3,725	0.03%
2023/03/07	8	59.13	0	0.00	58.80	8	3,703	0.22%
2023/03/06	53	59.57	53	59.52	60.20	0	3,657	0.00%
2023/03/03	10	66.68	5	66.86	65.90	5	3,535	0.14%
2023/03/02	0	0.00	2	63.10	63.80	-2	3,457	-0.06%
2023/03/01	5	62.74	5	63.14	61.70	0	3,403	0.00%
2023/02/24	3	61.27	0	0.00	60.70	3	3,361	0.09%
2023/02/23	4	63.60	0	0.00	62.70	4	3,325	0.12%
2023/02/22	1	63.90	5	63.54	63.90	-4	3,277	-0.12%
2023/02/21	13	62.92	5	62.74	61.90	8	3,122	0.26%
2023/02/20	5	61.84	3	61.37	62.70	2	3,071	0.07%
2023/02/17	1	58.80	3	59.50	59.50	-2	2,946	-0.07%
2023/02/16	1	58.90	0	0.00	59.10	1	2,922	0.03%
2023/02/15	2	59.05	2	59.05	59.30	0	2,911	0.00%
2023/02/14	3	58.97	2.1	58.62	59.30	0.9	2,875	0.03%
2023/02/13	1	58.30	1	58.80	58.00	0	2,824	0.00%
2023/02/10	1	57.50	0	0.00	58.20	1	2,797	0.04%
2023/02/09	1	59.90	1	61.20	60.00	0	2,737	0.00%
2023/02/08	0	0.00	3	62.50	61.60	-3	2,662	-0.11%
2023/02/07	10	62.16	15	62.66	63.30	-5	2,560	-0.20%
2023/02/06	16	61.51	18.2	61.04	59.90	-2.2	2,283	-0.10%
2023/02/03	0	0.00	1.3	57.80	57.80	-1.3	1,845	-0.07%
2023/02/02	4	52.85	1	53.30	52.60	3	1,812	0.17%
2023/02/01	6	51.97	6	52.23	52.00	0	1,783	0.00%
2023/01/31	4	51.80	3.2	52.30	52.50	0.8	1,762	0.05%
2023/01/30	0	0.00	13	49.79	49.40	-13	1,707	-0.76%
2023/01/17	2	50.03	2	49.78	49.75	0	1,690	0.00%
2023/01/16	1	49.30	4.1	51.15	50.50	-3.1	1,644	-0.19%
2023/01/13	7.1	50.59	10.1	49.88	51.00	-3	1,577	-0.19%
2023/01/12	1	47.70	2.1	47.95	47.65	-1.1	1,474	-0.07%
2023/01/11	1	47.55	2	47.20	47.90	-1	1,463	-0.07%
2023/01/10	3.1	47.85	0	0.00	47.00	3.1	1,450	0.21%
2023/01/09	5	47.84	2.1	47.96	47.95	2.9	1,436	0.20%
2023/01/06	9	47.84	10	46.36	46.10	-1	1,407	-0.07%
2023/01/05	4	46.28	5	45.91	45.95	-1	1,367	-0.07%
2023/01/04	8	45.20	5	44.40	44.35	3	1,331	0.23%
2023/01/03	1.1	45.96	1	46.00	45.50	0.1	1,309	0.01%
2022/12/30	6	47.82	0	0.00	47.65	6	1,274	0.47%
2022/12/29	2.1	48.19	0	0.00	47.65	2.1	1,256	0.17%
2022/12/28	10.7	50.86	6	49.55	49.00	4.7	1,227	0.38%
2022/12/27	2.2	49.53	2	50.00	51.40	0.2	1,133	0.02%
2022/12/26	2.2	53.44	3	51.27	51.70	-0.8	1,027	-0.08%
2022/12/23	2	50.60	0	0.00	52.00	2	741	0.27%
2022/12/22	10	49.10	1.1	47.07	49.15	8.9	582	1.53%
2022/12/21	1	47.95	5	47.61	47.00	-4	560	-0.71%
2022/12/20	2	45.38	0	0.00	45.00	2	528	0.38%
2022/12/19	0	0.00	1	48.30	46.30	-1	524	-0.19%
2022/12/16	7	45.91	3	48.32	45.50	4	493	0.81%
2022/12/15	0	0.00	1	46.25	46.30	-1	456	-0.22%
2022/12/14	0	0.00	4	47.09	47.80	-4	453	-0.88%
2022/12/13	11	48.38	10	47.20	47.05	1	425	0.23%
2022/12/12	2	44.68	3	45.83	46.80	-1	392	-0.25%
2022/12/06	0	0.00	2	47.05	47.05	-2	438	-0.46%
2022/12/05	0	0.00	1	45.45	44.25	-1	421	-0.24%
2022/12/02	0	0.00	1	44.35	44.25	-1	427	-0.23%
2022/10/27	0	0.00	1	36.60	37.10	-1	845	-0.12%
2022/10/21	1	34.70	6	34.70	34.70	-5	852	-0.59%
2022/10/05	2	40.75	0	0.00	40.55	2	1,032	0.19%
2022/09/28	2	41.60	0	0.00	39.25	2	1,202	0.17%
2022/09/26	1	43.50	0	0.00	41.70	1	1,248	0.08%
2022/09/22	0	0.00	2	45.45	45.50	-2	1,756	-0.11%
2022/09/21	3	45.15	0	0.00	44.55	3	1,899	0.16%
2022/09/20	2	45.53	1	45.60	45.50	1	1,959	0.05%
2022/09/16	1	46.90	0	0.00	46.80	1	1,968	0.05%
2022/09/15	2	48.58	0	0.00	48.00	2	2,014	0.10%
2022/09/14	0	0.00	4	49.41	48.55	-4	2,099	-0.19%
2022/09/13	0	0.00	1	49.20	49.25	-1	2,051	-0.05%
2022/09/12	3	46.23	2	47.85	48.45	1	2,034	0.05%
2022/09/06	3	46.83	1	46.30	44.60	2	1,971	0.10%
2022/09/05	1	50.30	3	51.40	49.00	-2	1,932	-0.10%
2022/09/02	0	0.00	1	48.90	48.95	-1	1,833	-0.05%
2022/09/01	2	47.65	2	46.50	46.25	0	1,701	0.00%
2022/08/31	0	0.00	10	48.65	49.40	-10	1,656	-0.60%
2022/08/30	0	0.00	1	44.90	44.95	-1	1,611	-0.06%
2022/08/29	1	43.45	0	0.00	43.45	1	1,608	0.06%
2022/08/24	0	0.00	1	45.10	45.10	-1	1,591	-0.06%
2022/08/22	0	0.00	1	44.85	44.30	-1	1,574	-0.06%
2022/08/18	1	44.00	0	0.00	43.80	1	1,552	0.06%
2022/08/17	0	0.00	1	44.15	43.70	-1	1,540	-0.06%
2022/08/15	2	42.13	0	0.00	42.15	2	1,528	0.13%
2022/08/02	1	42.80	3	42.83	42.00	-2	1,496	-0.13%
2022/08/01	2	43.98	1	43.80	43.75	1	1,491	0.07%
2022/07/27	2	45.38	0	0.00	44.85	2	1,479	0.14%
2022/07/26	1	46.80	0	0.00	45.30	1	1,471	0.07%
2022/07/25	10	46.64	6	46.47	46.00	4	1,441	0.28%
2022/07/22	2	43.58	1	44.15	43.95	1	1,374	0.07%
2022/07/20	2	43.43	1	43.35	42.75	1	1,369	0.07%
2022/07/19	1	44.60	0	0.00	43.45	1	1,377	0.07%
2022/07/18	1	43.65	0	0.00	43.50	1	1,388	0.07%
2022/07/13	1	45.00	7	44.22	45.00	-6	1,375	-0.44%
2022/07/11	3	42.83	3	44.70	44.25	0	1,321	0.00%
2022/07/08	5	43.90	4	44.05	42.10	1	1,288	0.08%
2022/07/06	6	42.66	6	41.36	41.20	0	1,217	0.00%
2022/07/05	1	40.65	8	40.64	40.30	-7	1,176	-0.59%
2022/07/04	0	0.00	3	40.77	40.15	-3	1,156	-0.26%
2022/07/01	7	44.64	3	44.85	43.20	4	1,115	0.36%
2022/06/30	23	50.45	12	49.59	48.00	11	1,006	1.09%
2022/06/29	10	47.38	13	47.97	48.30	-3	592	-0.51%
2022/06/28	3	44.15	5	44.71	43.95	-2	443	-0.45%
2022/06/27	0	0.00	3	40.90	40.85	-3	382	-0.78%
2022/06/24	1	40.85	0	0.00	40.35	1	379	0.26%
2022/06/23	8	42.25	3	41.35	41.05	5	369	1.35%
2022/06/22	2	43.83	1	44.60	44.25	1	314	0.32%
2022/06/21	0	0.00	1	40.80	40.80	-1	220	-0.45%
2022/06/09	1	40.75	0	0.00	40.95	1	243	0.41%
2022/05/19	0	37.20	0	0.00	37.40	0	251	0.00%
2022/04/21	2	43.65	0	0.00	43.80	2	236	0.85%
2022/04/19	2	45.10	0	0.00	44.85	2	232	0.86%
2022/04/18	2	44.55	0	0.00	44.55	2	215	0.93%
2022/04/15	2	43.70	0	0.00	43.45	2	208	0.96%
2022/04/11	1	41.45	4	41.53	41.40	-3	207	-1.44%
2022/04/08	0	0.00	7	42.04	42.15	-7	210	-3.32%
2022/03/28	1	43.25	0	0.00	43.65	1	227	0.44%
2022/03/25	1	42.95	0	0.00	43.45	1	225	0.44%
2022/03/22	1	43.10	1	43.80	44.00	0	225	0.00%
2022/03/18	3	39.47	0	0.00	39.60	3	221	1.35%
2022/03/15	0	0.00	10	38.55	38.55	-10	250	-3.98%
2022/03/02	1	42.20	0	0.00	42.50	1	373	0.27%
2022/01/24	0	0.00	1	43.45	43.95	-1	604	-0.17%
2022/01/18	2	46.63	0	0.00	46.35	2	607	0.33%
2022/01/17	1	47.55	0	0.00	47.05	1	610	0.16%
2022/01/06	0	0.00	2	52.00	51.20	-2	624	-0.32%
2021/12/17	3	51.60	0	0.00	51.10	3	792	0.38%
2021/12/16	0	0.00	6	52.00	52.10	-6	803	-0.75%
2021/12/14	1	53.80	0	0.00	52.30	1	805	0.12%
2021/12/10	1	55.50	0	0.00	55.70	1	802	0.12%
2021/12/09	1	57.90	0	0.00	57.80	1	788	0.13%
2021/12/08	0	0.00	1	58.90	59.40	-1	786	-0.13%
2021/12/07	3	58.07	0	0.00	58.30	3	787	0.38%
2021/12/02	2	58.75	0	0.00	58.00	2	840	0.24%
2021/12/01	0	0.00	2	59.35	60.60	-2	843	-0.24%
2021/11/30	1	57.40	2	59.35	58.90	-1	840	-0.12%
2021/11/26	2	57.65	1	60.90	57.30	1	849	0.12%
2021/11/10	2	53.60	0	0.00	54.20	2	1,138	0.18%
2021/10/29	1	50.90	0	0.00	50.80	1	1,378	0.07%
2021/10/18	0	0.00	1	54.00	54.00	-1	1,961	-0.05%
2021/10/15	0	0.00	1	53.00	52.60	-1	2,045	-0.05%
2021/10/12	2	53.80	0	0.00	54.00	2	2,137	0.09%
2021/10/04	2	51.20	4	52.80	51.80	-2	2,241	-0.09%
2021/10/01	1	50.10	0	0.00	50.10	1	2,233	0.04%
2021/09/30	0	0.00	1	55.30	54.50	-1	2,217	-0.05%
2021/09/29	2	55.50	0	0.00	55.00	2	2,214	0.09%
2021/09/28	1	59.30	1	59.30	58.30	0	2,203	0.00%
2021/09/27	2	58.00	0	0.00	61.20	2	2,187	0.09%
2021/09/23	1	58.00	1	56.40	56.40	0	2,208	0.00%
2021/09/08	2	59.25	0	0.00	57.00	2	2,179	0.09%
2021/09/03	0	0.00	3	60.83	60.30	-3	2,106	-0.14%
2021/09/02	1	60.70	0	0.00	60.70	1	2,097	0.05%
2021/09/01	1	63.70	0	0.00	62.40	1	2,087	0.05%
2021/08/27	1	65.30	0	0.00	63.60	1	2,075	0.05%
2021/08/26	3	65.63	3.2	64.14	64.80	-0.2	2,077	-0.01%
2021/08/25	4.2	63.87	3	65.00	67.00	1.2	2,063	0.06%
2021/08/24	2	67.10	0	0.00	64.00	2	2,040	0.10%
2021/08/23	2	66.15	3	67.67	66.20	-1	2,021	-0.05%
2021/08/20	8	68.86	1	67.40	65.90	7	2,001	0.35%
2021/08/19	0	0.00	4	69.35	70.90	-4	1,914	-0.21%
2021/08/18	10	64.01	10	63.99	65.20	0	2,006	0.00%
2021/08/17	2	72.00	3	71.40	69.60	-1	1,954	-0.05%
2021/08/16	0	0.00	7	67.20	71.50	-7	1,995	-0.35%
2021/08/13	2	71.70	2	70.15	74.60	0	1,990	0.00%
2021/08/12	26	68.28	20	69.25	72.10	6	1,978	0.30%
2021/08/11	1	65.60	0	0.00	65.60	1	1,943	0.05%
2021/08/10	15	68.68	24	68.16	65.60	-9	1,938	-0.46%
2021/08/09	32	74.69	24	73.55	72.80	8	1,941	0.41%
2021/08/06	8	69.80	10	70.42	73.40	-2	1,901	-0.11%
2021/08/05	10	64.26	9	64.29	66.80	1	1,941	0.05%
2021/08/04	5	62.44	10	61.71	60.80	-5	1,952	-0.26%
2021/08/03	4	60.08	5	59.76	62.50	-1	1,923	-0.05%
2021/08/02	6	57.07	9	57.70	57.50	-3	1,859	-0.16%
2021/07/30	4	56.35	0	0.00	56.10	4	1,795	0.22%
2021/07/29	6	52.13	7	54.19	54.60	-1	1,659	-0.06%
2021/07/28	2	48.75	5	49.33	49.65	-3	1,541	-0.19%
2021/07/27	0	0.00	6	45.25	45.15	-6	1,448	-0.41%
2021/07/23	0	0.00	1	40.50	40.20	-1	1,376	-0.07%
2021/07/22	2	39.60	0	0.00	39.80	2	1,374	0.15%
2021/07/21	6	42.37	0	0.00	40.20	6	1,372	0.44%
2021/07/19	1	41.65	1	40.10	40.40	0	1,219	0.00%
2021/07/15	4	38.85	4	39.88	40.35	0	1,218	0.00%
2021/07/14	1	37.35	8	40.19	40.95	-7	1,255	-0.56%
2021/07/13	5	39.05	2	38.35	37.25	3	1,251	0.24%
2021/07/12	15	37.29	2	37.30	37.30	13	1,232	1.05%
2021/07/09	1	36.75	3	37.38	37.95	-2	1,234	-0.16%
2021/07/08	2	37.25	23	36.51	36.80	-21	1,228	-1.71%
2021/07/05	0	0.00	1	35.95	35.85	-1	1,250	-0.08%
2021/07/02	1	35.30	1	35.75	35.60	0	1,258	0.00%
2021/07/01	1	36.30	0	0.00	35.55	1	1,269	0.08%
2021/06/30	4	37.73	3	36.72	37.15	1	1,269	0.08%
2021/06/28	0	0.00	1	35.80	35.60	-1	1,268	-0.08%
2021/06/24	0	0.00	1	35.80	35.70	-1	1,276	-0.08%
2021/06/23	1	34.05	0	0.00	35.00	1	1,284	0.08%
2021/06/22	2	34.75	0	0.00	34.10	2	1,324	0.15%
2021/06/21	0	0.00	3	35.05	35.05	-3	1,439	-0.21%
2021/06/18	0	0.00	1	35.00	35.00	-1	1,484	-0.07%
2021/06/16	1	34.75	0	0.00	34.35	1	1,495	0.07%
2021/06/10	1	35.10	0	0.00	35.40	1	1,522	0.07%
2021/06/09	1	34.65	1	34.95	35.00	0	1,526	0.00%
2021/06/07	1	35.50	0	0.00	35.20	1	1,544	0.06%
2021/06/02	21	36.75	0	0.00	36.05	21	1,581	1.33%
2021/06/01	2	35.45	12	36.45	35.90	-10	1,571	-0.64%
2021/05/31	1	34.30	2	35.50	36.50	-1	1,551	-0.06%
2021/05/28	8	35.37	3	35.08	35.05	5	1,530	0.33%
2021/05/27	12	35.49	2	35.80	35.80	10	1,510	0.66%
2021/05/26	4	38.04	18	37.43	36.35	-14	1,489	-0.94%
2021/05/25	3	34.33	3	34.63	35.50	0	1,310	0.00%
2021/05/24	0	0.00	5	34.45	35.35	-5	1,298	-0.39%
2021/05/21	1	31.85	3	32.98	33.95	-2	1,241	-0.16%
2021/05/20	2	32.40	0	0.00	32.15	2	1,226	0.16%
2021/05/19	2	31.20	2	31.13	31.05	0	1,207	0.00%
2021/05/18	3	32.53	0	0.00	31.80	3	1,213	0.25%
2021/05/17	0	0.00	4	33.66	33.70	-4	1,189	-0.34%
2021/05/14	1	31.35	0	0.00	30.65	1	1,141	0.09%
2021/05/13	5	33.40	0	0.00	32.50	5	1,128	0.44%
2021/05/12	4	34.20	0	0.00	33.45	4	1,049	0.38%
2021/05/11	0	0.00	2	32.28	32.00	-2	1,001	-0.20%
2021/05/05	0	0.00	2	31.45	32.05	-2	990	-0.20%
2021/04/28	3	33.45	1	33.60	33.30	2	959	0.21%
2021/04/26	2	33.00	0	0.00	33.00	2	941	0.21%
2021/04/22	0	0.00	2	34.58	32.90	-2	925	-0.22%
2021/04/21	13	35.12	5	35.00	35.00	8	904	0.88%
2021/04/20	2	36.85	5	37.60	36.30	-3	883	-0.34%
2021/04/19	0	0.00	4	36.36	36.85	-4	800	-0.50%
2021/04/16	1	33.25	6	33.42	33.50	-5	733	-0.68%
2021/04/15	0	0.00	1	33.40	33.40	-1	725	-0.14%
2021/04/14	2	32.08	2	32.15	32.20	0	709	0.00%
2021/04/13	11	33.29	0	0.00	32.50	11	695	1.58%
2021/04/12	0	0.00	2	32.65	32.65	-2	671	-0.30%
2021/04/09	0	0.00	1	32.05	32.05	-1	664	-0.15%
2021/04/07	0	0.00	6	32.76	33.00	-6	646	-0.93%
2021/04/01	6	32.39	0	0.00	32.20	6	621	0.97%
2021/03/30	0	0.00	1	31.00	31.00	-1	584	-0.17%
2021/03/29	1	30.60	1	30.95	30.95	0	577	0.00%
2021/03/25	0	0.00	1	33.60	31.35	-1	556	-0.18%
2021/03/24	6	34.03	2	33.90	34.00	4	511	0.78%
2021/03/23	0	0.00	2	31.65	31.65	-2	392	-0.51%
2021/03/22	0	0.00	2	28.85	28.80	-2	342	-0.58%
2021/03/19	2	28.85	0	0.00	28.85	2	331	0.60%
2021/03/18	0	0.00	8	29.04	29.05	-8	322	-2.48%
2021/03/16	1	28.50	0	0.00	28.50	1	291	0.34%
2021/03/12	1	28.45	0	0.00	28.60	1	280	0.36%
2021/03/11	0	0.00	3	28.48	28.45	-3	267	-1.12%
2021/03/10	8	28.36	84	28.39	28.40	-76	252	-30.15%
2021/03/09	50	27.50	0	0.00	27.50	50	192	26.01%
2021/03/08	0	0.00	6	24.97	25.00	-6	185	-3.24%
2021/02/25	1	23.85	0	0.00	23.85	1	169	0.59%
2021/02/19	2	24.28	0	0.00	24.00	2	151	1.32%
2020/12/28	0	0.00	8	22.64	22.60	-8	128	-6.22%
2020/12/25	0	0.00	5	22.70	22.60	-5	129	-3.86%
2020/12/24	5	22.90	0	0.00	22.65	5	130	3.85%
2020/12/16	0	0.00	2	22.70	22.65	-2	136	-1.47%
2020/12/14	3	22.58	0	0.00	22.45	3	137	2.18%
2020/12/10	0	0.00	2	22.60	22.55	-2	138	-1.45%
2020/12/08	0	0.00	1	22.70	22.75	-1	140	-0.71%
2020/12/03	0	0.00	2	23.35	23.35	-2	155	-1.28%
2020/11/30	0	0.00	4	23.50	23.50	-4	166	-2.40%
2020/11/16	0	0.00	1	23.05	23.15	-1	198	-0.50%
2020/11/04	1	22.20	1	22.40	22.35	0	218	0.00%
2020/11/03	0	0.00	1	22.55	22.35	-1	222	-0.45%
2020/11/02	0	0.00	1	22.30	22.30	-1	229	-0.44%
2020/10/30	2	22.18	0	0.00	22.15	2	235	0.85%
2020/10/29	2	22.23	2	22.38	22.45	0	242	0.00%
2020/10/21	1	22.85	1	23.00	23.00	0	263	0.00%
2020/10/20	1	22.80	1	23.00	23.00	0	269	0.00%
2020/10/16	11	23.25	12	22.98	22.95	-1	280	-0.36%
2020/10/15	6	22.80	6	22.93	22.90	0	277	0.00%
2020/10/14	1	23.10	3	23.30	23.15	-2	288	-0.69%
2020/10/13	3	22.72	3	22.92	22.95	0	308	0.00%
2020/10/12	3	23.07	2	23.28	23.20	1	315	0.32%
2020/10/08	5	23.22	3	23.35	23.20	2	329	0.61%
2020/10/07	1	23.35	1	23.45	23.35	0	338	0.00%
2020/10/06	3	23.20	3	23.35	23.55	0	349	0.00%
2020/10/05	0	0.00	1	23.30	23.45	-1	373	-0.27%
2020/09/30	1	23.00	1	23.00	23.15	0	413	0.00%
2020/09/25	1	22.25	0	0.00	22.30	1	500	0.20%
2020/09/22	0	0.00	1	23.95	24.00	-1	550	-0.18%
2020/09/17	1	24.10	0	0.00	23.90	1	623	0.16%
2020/09/11	3	24.13	0	0.00	23.70	3	1,059	0.28%
2020/09/02	1	23.95	3	24.15	24.15	-2	1,278	-0.16%
2020/09/01	3	24.15	0	0.00	24.05	3	1,302	0.23%
2020/08/28	0	0.00	1	24.35	24.60	-1	1,420	-0.07%
2020/08/27	4	24.23	3	24.35	24.15	1	1,420	0.07%
2020/08/24	0	0.00	1	24.35	24.15	-1	1,434	-0.07%
2020/08/19	0	0.00	0.1	25.60	25.60	-0.1	1,461	0.00%
2020/08/18	0	0.00	0	25.95	25.95	0	1,505	0.00%
2020/08/17	1	25.65	1	25.90	25.90	0	1,521	0.00%
2020/08/14	0	0.00	4	25.88	25.80	-4	1,530	-0.26%
2020/08/13	5	25.60	2	25.78	25.55	3	1,538	0.19%
2020/08/12	2	25.58	8	25.80	25.85	-6	1,574	-0.38%
2020/08/10	4	26.19	2	26.35	26.10	2	1,631	0.12%
2020/08/07	2	26.80	0	0.00	26.85	2	1,632	0.12%
2020/08/06	0	0.00	1	27.15	27.10	-1	1,645	-0.06%
2020/08/05	36	27.60	1	27.75	27.65	35	1,644	2.13%
2020/08/04	5	27.53	4	27.74	27.55	1	1,651	0.06%
2020/07/31	0	0.00	1	26.85	27.25	-1	1,676	-0.06%
2020/07/30	4	26.48	4	26.76	26.65	0	1,725	0.00%
2020/07/29	1	26.50	3	25.95	26.40	-2	1,762	-0.11%
2020/07/28	5	25.09	7	25.44	25.15	-2	1,817	-0.11%
2020/07/27	5	26.02	5	26.04	25.45	0	1,870	0.00%
2020/07/24	3	27.05	8	27.16	26.65	-5	1,889	-0.26%
2020/07/23	4	27.34	2	27.60	27.35	2	1,894	0.11%
2020/07/22	1	27.80	3	27.65	27.65	-2	1,905	-0.10%
2020/07/21	1	27.25	0	0.00	27.25	1	1,913	0.05%
2020/07/20	0	0.00	8	26.33	27.25	-8	1,910	-0.42%
2020/07/17	10	27.22	9	26.92	26.60	1	1,904	0.05%
2020/07/16	0	0.00	1	28.15	28.10	-1	1,891	-0.05%
2020/07/15	6	27.80	14	28.01	27.75	-8	1,899	-0.42%
2020/07/14	2	28.23	12	28.95	28.25	-10	1,889	-0.53%
2020/07/13	8	28.67	5	28.97	28.60	3	1,884	0.16%
2020/07/10	11	29.50	2	29.45	29.05	9	1,885	0.48%
2020/07/09	9	30.29	3	29.85	30.35	6	1,873	0.32%
2020/07/08	4	29.18	0	0.00	29.95	4	1,839	0.22%
2020/07/07	1	28.25	2	28.10	28.05	-1	1,804	-0.06%
2020/07/06	4	29.39	3	29.30	28.90	1	1,784	0.06%
2020/07/03	2	29.70	0	0.00	29.50	2	1,762	0.11%
2020/07/02	8	30.13	0	0.00	29.80	8	1,738	0.46%
2020/07/01	1	29.50	1	29.90	29.85	0	1,725	0.00%
2020/06/30	4	29.31	0	0.00	29.30	4	1,713	0.23%
2020/06/24	3	29.82	3	30.17	29.35	0	1,671	0.00%
2020/06/23	8	31.61	0	0.00	30.70	8	1,644	0.49%
2020/06/22	1	30.75	2	31.33	31.30	-1	1,587	-0.06%
2020/06/19	9	31.75	0	0.00	31.50	9	1,539	0.58%
2020/06/18	6	33.28	8	34.31	35.00	-2	1,434	-0.14%
2020/06/17	0	0.00	21	31.95	31.95	-21	1,213	-1.73%
2020/06/16	1	29.50	4	29.30	29.05	-3	1,098	-0.27%
2020/06/15	2	29.80	2	29.30	29.00	0	1,081	0.00%
2020/06/12	0	0.00	5	27.23	27.60	-5	1,032	-0.48%
2020/06/11	0	0.00	3	28.35	27.25	-3	1,032	-0.29%
2020/06/10	1	27.90	0	0.00	29.00	1	1,022	0.10%
2020/06/09	0.1	28.20	0	0.00	28.20	0.1	1,003	0.01%
2020/06/08	1	27.85	3	27.87	28.00	-2	1,004	-0.20%
2020/06/05	32	30.19	1	31.15	29.20	31	981	3.16%
2020/06/04	3	28.70	0	0.00	28.80	3	882	0.34%
2020/06/02	0	0.00	1	25.90	25.90	-1	869	-0.12%
2020/06/01	2	25.83	0	0.00	26.00	2	863	0.23%
2020/05/28	2	25.60	0	0.00	25.75	2	850	0.24%
2020/05/27	0	0.00	3	27.00	26.20	-3	843	-0.36%
2020/05/26	3	28.12	0	0.00	27.35	3	828	0.36%
2020/05/25	0	0.00	1	27.90	28.60	-1	804	-0.12%
2020/05/22	1	26.85	2	27.35	26.85	-1	755	-0.13%
2020/05/19	0	0.00	1	27.50	27.85	-1	718	-0.14%
2020/05/18	0	0.00	3	27.23	27.50	-3	678	-0.44%
2020/05/14	1	26.20	0	0.00	25.30	1	624	0.16%
2020/05/12	1	25.70	0	0.00	25.45	1	602	0.17%
2020/05/08	2	26.65	1	25.65	25.70	1	583	0.17%
2020/05/06	1	28.80	0	0.00	27.80	1	545	0.18%
2020/05/05	1	28.20	1	28.15	28.60	0	493	0.00%
2020/05/04	1	28.00	4	28.26	29.20	-3	455	-0.66%
2020/04/30	1	27.95	0	0.00	27.80	1	391	0.26%
2020/04/29	0	0.00	4	26.28	26.25	-4	332	-1.20%
2020/04/27	0	0.00	6	24.33	24.80	-6	302	-1.98%
2020/04/24	1	23.25	0	0.00	23.30	1	288	0.35%
2020/04/21	3	22.80	0	0.00	21.95	3	267	1.12%
2020/04/20	4	23.53	2	22.95	23.30	2	259	0.77%
2020/04/15	0	21.65	0	0.00	21.40	0	236	0.00%
2020/04/14	0	0.00	2	20.55	21.85	-2	225	-0.89%
2020/04/10	3	18.95	0	0.00	19.75	3	211	1.42%
2020/03/27	0	0.00	1	15.60	15.60	-1	200	-0.50%
2020/03/23	1	13.00	1	13.00	13.10	0	191	0.00%
2020/03/11	2	22.43	1	22.05	22.05	1	205	0.49%
2020/02/14	1	22.80	0	0.00	22.90	1	216	0.46%
2020/02/12	1	22.85	0	0.00	22.95	1	220	0.45%
2020/02/06	0	0.00	1	23.55	23.60	-1	233	-0.43%
2020/01/03	0	0.00	2	25.05	25.05	-2	225	-0.89%
2019/12/18	1	24.95	0	0.00	24.80	1	226	0.44%
2019/12/11	2	25.58	0	0.00	25.35	2	234	0.85%
2019/12/09	8	25.46	0	0.00	25.90	8	217	3.67%
2019/11/25	0	0.00	1	24.60	24.55	-1	177	-0.56%
2019/11/20	1	23.90	0	0.00	23.90	1	176	0.57%
2019/08/12	0	0.00	2	24.68	24.70	-2	285	-0.70%
2019/07/17	0	0.00	1	27.20	27.25	-1	222	-0.45%
2019/07/09	1	27.35	0	0.00	26.70	1	207	0.48%
2019/06/21	2	24.78	0	0.00	24.75	2	352	0.57%
2019/04/11	0	0.00	35	28.00	27.70	-35	862	-4.06%
2019/04/10	35	28.00	0	0.00	28.00	35	858	4.08%
2019/04/02	0	0.00	2	27.25	26.90	-2	827	-0.24%
2019/03/29	6	29.18	4	29.10	28.20	2	807	0.25%
2019/03/14	0	0.00	1	27.80	27.30	-1	690	-0.14%
2019/03/13	0	0.00	2	28.08	28.00	-2	686	-0.29%
2019/03/08	1	26.25	0	0.00	26.20	1	645	0.15%
2019/03/07	2	26.85	0	0.00	26.40	2	665	0.30%
2019/03/06	0	0.00	20	26.75	26.80	-20	678	-2.95%
2019/02/26	10	26.85	0	0.00	26.60	10	664	1.50%
2019/02/25	0	0.00	1	26.70	26.80	-1	659	-0.15%
2019/02/22	0	0.00	1	27.80	27.60	-1	646	-0.15%
2019/02/21	1	28.90	0	0.00	28.60	1	633	0.16%
2019/02/20	1	28.75	51	28.79	29.10	-50	617	-8.10%
2019/02/19	2	29.10	2	28.75	28.75	0	597	0.00%
2019/02/18	63	28.25	8.1	27.60	29.35	54.9	567	9.66%
2019/02/15	2.1	27.35	4	27.33	27.35	-1.9	458	-0.41%
2019/01/24	0	0.00	2	24.60	24.40	-2	393	-0.51%
2019/01/23	2	23.85	2	23.98	23.95	0	384	0.00%
2019/01/16	0	0.00	10	24.00	24.00	-10	407	-2.45%
2019/01/04	0	0.00	1	24.30	23.50	-1	394	-0.25%
2019/01/03	0	0.00	1	24.30	24.00	-1	393	-0.25%
2018/12/17	10	23.28	0	0.00	23.25	10	695	1.44%
2018/12/14	0	0.00	10	23.30	22.90	-10	726	-1.38%
2018/12/07	0	0.00	1	22.85	22.85	-1	707	-0.14%
2018/12/06	2	22.10	0	0.00	21.95	2	717	0.28%
2018/11/30	2	23.50	24	23.38	22.85	-22	727	-3.03%
2018/11/20	5	20.75	0	0.00	20.55	5	705	0.71%
2018/11/19	0	0.00	1	20.75	20.85	-1	708	-0.14%
2018/11/14	1	20.45	0	0.00	20.30	1	718	0.14%
2018/10/26	1	20.80	0	0.00	20.60	1	1,079	0.09%
2018/10/12	3	22.80	0	0.00	23.80	3	1,125	0.27%
2018/10/11	3	24.20	0	0.00	24.20	3	1,124	0.27%
2018/10/05	0	0.00	2	27.00	27.60	-2	1,206	-0.17%
2018/10/04	3	28.15	3	28.10	28.15	0	1,224	0.00%
2018/10/01	3	28.88	2	29.30	28.75	1	1,277	0.08%
2018/09/27	2	30.70	2	30.95	28.80	0	1,296	0.00%
2018/09/26	1	28.15	3	28.25	28.70	-2	1,251	-0.16%
2018/09/25	2	29.10	12	28.62	28.40	-10	1,269	-0.79%
2018/09/21	15	29.34	16	29.05	30.30	-1	1,244	-0.08%
2018/09/20	10	28.45	1	27.40	28.45	9	1,103	0.82%
2018/09/19	1	26.15	0	0.00	25.90	1	1,080	0.09%
2018/09/14	2	26.85	0	0.00	26.85	2	1,227	0.16%
2018/09/13	5	27.00	1	27.25	26.70	4	1,342	0.30%
2018/09/12	0	0.00	3	26.58	26.60	-3	1,376	-0.22%
2018/09/10	1	25.70	0	0.00	25.20	1	1,482	0.07%
2018/09/07	0	0.00	1	28.20	28.00	-1	1,549	-0.06%
2018/08/31	1	29.50	0	0.00	29.35	1	1,776	0.06%
2018/08/30	0	0.00	1	30.05	29.80	-1	1,840	-0.05%
2018/08/27	1	29.70	0	0.00	29.85	1	2,168	0.05%
2018/08/23	1	29.60	0	0.00	29.70	1	2,339	0.04%
2018/08/22	0	0.00	1	29.70	29.70	-1	2,359	-0.04%
2018/08/20	1	29.30	0	0.00	29.30	1	2,380	0.04%
2018/08/17	0	0.00	1	30.25	29.90	-1	2,392	-0.04%
2018/08/16	0	0.00	2	29.58	30.15	-2	2,447	-0.08%
2018/08/13	0	0.00	1	29.60	30.15	-1	2,512	-0.04%
2018/08/10	0	0.00	3	32.17	31.60	-3	2,499	-0.12%
2018/08/09	2	31.60	0	0.00	31.45	2	2,493	0.08%
2018/08/07	5	32.78	4	32.76	32.60	1	2,504	0.04%
2018/08/06	2	33.70	4	33.84	33.45	-2	2,497	-0.08%
2018/08/03	7	33.71	1	33.15	33.60	6	2,438	0.25%
2018/08/02	2	31.30	2	30.90	31.50	0	2,358	0.00%
2018/07/27	0	0.00	1	29.80	29.85	-1	2,476	-0.04%
2018/07/25	3	30.20	0	0.00	29.80	3	2,604	0.12%
2018/07/24	0	30.15	0	0.00	30.30	0	2,696	0.00%
2018/07/17	11	33.00	1	33.75	32.55	10	3,549	0.28%
2018/07/16	5	33.76	6	34.00	33.50	-1	3,846	-0.03%
2018/07/13	0	0.00	1	32.20	32.40	-1	3,849	-0.03%
2018/07/12	3	31.70	2	31.60	31.65	1	3,838	0.03%
2018/07/11	0	0.00	1	30.80	30.95	-1	3,845	-0.03%
2018/07/09	1	31.00	0	0.00	31.25	1	3,935	0.03%
2018/07/04	0	0.00	1	30.30	30.30	-1	4,302	-0.02%
2018/06/26	2	34.35	3	34.40	32.85	-1	4,434	-0.02%
2018/06/25	3	35.95	1	36.70	35.60	2	4,389	0.05%
2018/06/22	2	35.85	22	36.09	35.20	-20	4,362	-0.46%
2018/06/21	10	34.55	18	34.68	34.90	-8	4,287	-0.19%
2018/06/20	22	34.90	15	35.05	34.05	7	4,259	0.16%
2018/06/19	2	33.95	1	33.95	33.70	1	4,162	0.02%
2018/06/15	2	35.13	10	35.00	34.00	-8	4,149	-0.19%
2018/06/14	0	0.00	1	34.60	34.60	-1	4,064	-0.02%
2018/06/13	0	0.00	10	33.92	33.20	-10	4,001	-0.25%
2018/06/12	27	32.98	1	32.15	32.70	26	3,920	0.66%
2018/06/08	1	31.85	50	32.20	31.60	-49	3,848	-1.27%
2018/06/07	15	33.45	9	33.36	32.65	6	3,812	0.16%
2018/06/05	77	36.04	24.4	36.11	32.90	52.6	3,699	1.42%
2018/06/04	18.4	32.52	4	34.80	35.25	14.4	3,510	0.41%
2018/06/01	22	31.90	25	32.17	32.05	-3	3,396	-0.09%
2018/05/31	0	0.00	6	30.45	30.75	-6	3,260	-0.18%
2018/05/30	1	28.60	3	29.02	28.30	-2	3,215	-0.06%
2018/05/29	0	0.00	1	28.70	28.25	-1	3,192	-0.03%
2018/05/28	1	28.30	0	0.00	27.80	1	3,174	0.03%
2018/05/25	1	28.90	1	29.35	28.50	0	3,158	0.00%
2018/05/24	12	29.77	0	0.00	29.50	12	3,139	0.38%
2018/05/23	0	0.00	2	30.00	30.00	-2	3,077	-0.06%
2018/05/21	2	28.03	0	0.00	27.85	2	3,008	0.07%
2018/05/18	3	29.23	3	28.93	28.40	0	2,988	0.00%
2018/05/17	2	29.60	0	0.00	29.10	2	2,974	0.07%
2018/05/16	1	30.70	0	0.00	29.80	1	2,959	0.03%
2018/05/15	0	0.00	1	30.20	29.60	-1	2,935	-0.03%
2018/05/14	3	29.17	5	29.64	29.30	-2	2,915	-0.07%
2018/05/11	2	30.60	1.2	29.61	29.60	0.8	2,893	0.03%
2018/05/10	4.2	30.91	0	0.00	30.95	4.2	2,864	0.15%
2018/05/09	5	29.50	2	29.45	29.85	3	2,811	0.11%
2018/05/08	0	0.00	2	31.70	30.00	-2	2,781	-0.07%
2018/05/07	5	30.27	2	29.95	30.25	3	2,739	0.11%
2018/05/04	3	30.70	4	30.15	29.45	-1	2,702	-0.04%
2018/05/03	1	34.10	1	34.05	32.30	0	2,620	0.00%
2018/05/02	2	34.80	1	34.95	34.30	1	2,549	0.04%
2018/04/30	2	35.90	2	36.50	33.75	0	2,479	0.00%
2018/04/27	5	34.87	4	35.08	34.00	1	2,379	0.04%
2018/04/26	4	38.40	3	39.53	36.20	1	2,269	0.04%
2018/04/25	6	38.85	9	40.13	40.20	-3	2,092	-0.14%
2018/04/24	6	38.80	11	38.86	36.55	-5	1,863	-0.27%
2018/04/23	6	38.77	12	37.32	39.10	-6	1,636	-0.37%
2018/04/20	18	34.47	5	34.28	35.55	13	1,467	0.89%
2018/04/19	0	0.00	1	30.45	32.35	-1	1,149	-0.09%
2018/04/17	1	29.20	0	0.00	29.20	1	1,072	0.09%
2018/04/16	4	31.34	1	31.80	30.40	3	1,030	0.29%
2018/04/13	1	30.70	3	31.47	30.05	-2	957	-0.21%
2018/04/12	2	32.53	0	0.00	32.00	2	904	0.22%
2018/04/10	3	32.00	4	31.45	29.20	-1	663	-0.15%
2018/04/09	0	0.00	1	30.25	30.45	-1	464	-0.22%
2018/04/03	0	0.00	8	27.70	27.70	-8	420	-1.90%
2018/04/02	5	25.64	0	0.00	25.20	5	331	1.51%
2018/03/30	2	25.50	1	25.65	25.10	1	305	0.33%
2018/03/29	1	26.45	2	26.60	26.25	-1	284	-0.35%
2018/03/27	1	26.00	1	26.50	25.15	0	220	0.00%
2018/03/26	0	0.00	3	26.10	26.10	-3	177	-1.69%
2018/03/23	0	0.00	3	23.00	23.75	-3	133	-2.25%
2018/02/22	1	20.35	0	0.00	20.40	1	156	0.64%
2018/02/06	1	19.80	0	0.00	19.35	1	168	0.59%
2018/01/31	1	21.05	0	0.00	21.15	1	179	0.56%