台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)
可現股當沖
  • 股價
    45.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    54
  • 產業
    上市 生技醫療類股
  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和康生 (1783)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00145.9045.90-1166-0.60%
2024/03/15145.2000.0045.1511670.60%
2024/02/230.147.6500.0046.900.11790.05%
2024/02/2200.000.347.7047.50-0.3183-0.17%
2024/02/15047.0000.0047.0001910.00%
2024/01/310.145.7500.0045.500.11820.03%
2024/01/1200.00145.9045.70-1191-0.52%
2024/01/10145.8000.0045.7511940.51%
2024/01/0300.00149.2548.45-1235-0.43%
2023/12/28148.2500.0048.6012330.43%
2023/12/1200.00147.6047.60-1235-0.42%
2023/12/1100.00148.2547.90-1236-0.42%
2023/12/07147.8000.0047.8012370.42%
2023/12/06148.4500.0048.5012360.42%
2023/11/27149.75249.4049.00-1250-0.40%
2023/11/2400.000.748.6948.30-0.7245-0.27%
2023/11/2300.000.448.9348.75-0.4245-0.14%
2023/11/2200.00048.1547.9002470.00%
2023/11/2000.00148.0048.00-1248-0.40%
2023/11/09247.3000.0046.9522700.74%
2023/11/06148.0000.0048.2012960.34%
2023/10/1200.00050.6050.800712-0.01%
2023/10/110.152.0000.0051.700.17120.01%
2023/09/2600.00656.4356.30-6877-0.68%
2023/09/22555.6400.0055.8059440.53%
2023/09/07156.6000.0055.6011,2430.08%
2023/08/2900.00155.9056.20-11,283-0.08%
2023/08/28154.6000.0054.6011,3070.08%
2023/08/2500.00155.1055.60-11,314-0.08%
2023/08/24155.4000.0055.3011,3210.08%
2023/08/1100.00160.7059.40-11,477-0.07%
2023/08/09160.7000.0060.7011,4920.07%
2023/08/0700.00162.1062.00-11,543-0.06%
2023/08/04161.5000.0062.0011,5700.06%
2023/08/0200.00563.4062.20-51,613-0.31%
2023/07/28164.10366.1064.50-21,955-0.10%
2023/07/27464.35365.0366.1011,8690.05%
2023/07/2500.00161.8061.80-11,894-0.05%
2023/07/20261.800.262.3062.301.81,8880.10%
2023/07/1900.00262.4562.30-21,914-0.10%
2023/07/17062.50160.8362.00-12,063-0.05%
2023/07/1300.00160.0059.80-12,154-0.05%
2023/07/120.261.5000.0060.600.22,1750.01%
2023/07/07263.45364.3064.80-12,163-0.05%
2023/07/06164.6000.0064.6012,1460.05%
2023/07/05465.05364.7764.2012,1350.05%
2023/07/04265.65166.8065.1012,1150.05%
2023/06/3000.00164.5063.80-12,058-0.05%
2023/06/29263.204.163.5263.60-2.12,030-0.10%
2023/06/28463.54162.3062.2032,0000.15%
2023/06/2700.002.763.5565.30-2.71,923-0.14%
2023/06/20161.2000.0061.2011,8790.05%
2023/06/19161.20160.4060.2001,8680.00%
2023/06/1600.002.859.4859.80-2.81,867-0.15%
2023/06/1500.000.357.5057.60-0.31,855-0.01%
2023/06/14657.6000.0057.1061,8620.32%
2023/06/120.257.9300.0057.300.21,8930.01%
2023/06/08058.6000.0058.1001,9200.00%
2023/06/0600.00157.9057.80-11,944-0.05%
2023/06/0100.001.257.9957.90-1.22,121-0.05%
2023/05/29157.6000.0057.1012,2600.04%
2023/05/262.156.6400.0056.402.12,2890.09%
2023/05/250.160.10160.4059.50-12,294-0.04%
2023/05/24260.6500.0060.7022,4360.08%
2023/05/23161.20361.9761.80-22,465-0.08%
2023/05/22260.45161.4060.2012,5670.04%
2023/05/19159.7000.0059.7012,5760.04%
2023/05/150.161.00161.2060.90-0.92,644-0.03%
2023/05/121.162.9700.0062.901.12,6840.04%
2023/05/111.162.9700.0063.601.12,7400.04%
2023/05/091.368.02068.2067.401.23,0420.04%
2023/05/058.171.0611.872.5671.50-3.83,380-0.11%
2023/05/04567.52268.2569.3033,1670.09%
2023/05/03164.5000.0063.0013,1040.03%
2023/05/02464.83664.7364.50-23,133-0.06%
2023/04/2800.00160.4061.70-13,075-0.03%
2023/04/2700.00659.3259.90-63,087-0.19%
2023/04/2600.00159.2059.00-13,144-0.03%
2023/04/25259.4500.0059.5023,2360.06%
2023/04/2400.00560.1061.30-53,219-0.16%
2023/04/211059.41960.2958.1013,1870.03%
2023/04/20761.90962.0859.70-23,152-0.06%
2023/04/19862.55461.4562.1043,0380.13%
2023/04/1800.000.458.7758.20-0.42,999-0.01%
2023/04/17658.284.459.0459.101.73,0200.05%
2023/04/14657.3200.0056.5063,0130.20%
2023/04/0600.00156.6056.50-13,531-0.03%
2023/03/280.256.00154.7054.50-0.83,727-0.02%
2023/03/24155.8000.0055.8013,7880.03%
2023/03/23056.00156.0555.80-13,780-0.03%
2023/03/220.154.6000.0054.600.13,7810.00%
2023/03/201.553.6600.0053.401.53,8030.04%
2023/03/161.153.41353.4353.70-1.93,785-0.05%
2023/03/150.155.6100.0055.400.13,7750.00%
2023/03/141.356.45157.5055.400.33,8000.01%
2023/03/10157.40156.7056.5003,7650.00%
2023/03/09258.400.558.8058.201.53,7370.04%
2023/03/07158.80260.0058.80-13,703-0.03%
2023/03/061160.571.160.9160.209.93,6570.27%
2023/03/03264.054.364.0265.90-2.33,535-0.07%
2023/03/02163.804.263.7263.80-3.23,457-0.09%
2023/03/01362.37363.0761.7003,4030.00%
2023/02/24262.302.561.8060.70-0.53,361-0.01%
2023/02/23262.80163.8062.7013,3250.03%
2023/02/22563.646.163.4463.90-1.13,277-0.03%
2023/02/21161.902.162.2561.90-1.13,122-0.03%
2023/02/20661.47662.6062.7003,0710.00%
2023/02/17159.20459.5859.50-32,946-0.10%
2023/02/16159.00159.3059.1002,9220.00%
2023/02/15459.25959.8459.30-52,911-0.17%
2023/02/14659.522.259.5559.303.82,8750.13%
2023/02/133.258.33358.9058.000.22,8240.01%
2023/02/10358.600.559.5058.202.52,7970.09%
2023/02/093.660.25260.6060.001.62,7370.06%
2023/02/08562.62361.7361.6022,6620.08%
2023/02/071862.282362.4963.30-52,560-0.20%
2023/02/06760.07961.6059.90-22,283-0.09%
2023/02/03157.80257.8057.80-11,845-0.05%
2023/02/0200.00453.3052.60-41,812-0.22%
2023/02/0100.00352.2352.00-31,783-0.17%
2023/01/31751.99352.0052.5041,7620.23%
2023/01/30149.55149.9549.4001,7070.00%
2023/01/17450.143.549.7049.750.61,6900.03%
2023/01/161.150.172.150.4750.50-11,644-0.06%
2023/01/13350.773.250.0651.00-0.21,577-0.01%
2023/01/12147.8500.0047.6511,4740.07%
2023/01/1100.00147.5047.90-11,463-0.07%
2023/01/10147.00147.1547.0001,4500.00%
2023/01/0900.00346.9247.95-31,436-0.21%
2023/01/06146.08646.3046.10-51,407-0.35%
2023/01/05646.40245.4845.9541,3670.29%
2023/01/04244.4500.0044.3521,3310.15%
2023/01/0300.0010045.7545.50-1001,309-7.63%
2022/12/30047.95148.1047.65-11,274-0.08%
2022/12/29147.670.348.5047.650.81,2560.06%
2022/12/281.249.7300.0049.001.21,2270.09%
2022/12/273249.78249.3551.40301,1332.65%
2022/12/2631.451.37651.5351.7025.41,0272.47%
2022/12/235350.54350.1852.00507416.74%
2022/12/2200.004.648.6349.15-4.6582-0.79%
2022/12/2100.00146.1047.00-1560-0.18%
2022/12/20144.60145.0045.0005280.00%
2022/12/19146.26146.9046.3005240.00%
2022/12/16247.08148.7545.5014930.20%
2022/12/15146.3500.0046.3014560.22%
2022/12/142248.102247.4747.8004530.00%
2022/12/13248.90247.6347.0504250.00%
2022/12/1200.00147.3046.80-1392-0.25%
2022/12/09145.4000.0045.4013870.26%
2022/12/07147.001145.6046.60-10436-2.29%
2022/12/06547.75747.1947.05-2438-0.46%
2022/12/02444.2500.0044.2544270.94%
2022/11/28643.2000.0043.2067100.84%
2022/11/2500.00141.1041.30-1744-0.13%
2022/11/22641.90641.2340.7007950.00%
2022/10/2800.001036.6536.10-10841-1.19%
2022/10/271037.1800.0037.10108451.18%
2022/10/2600.00335.6735.40-3847-0.35%
2022/10/12238.1000.0038.0029680.21%
2022/10/06441.25341.2541.0011,0020.10%
2022/09/2600.00242.7841.70-21,248-0.16%
2022/09/23144.0000.0044.0011,3490.07%
2022/09/2200.00144.9045.50-11,756-0.06%
2022/09/21144.5500.0044.5511,8990.05%
2022/09/1600.00246.8346.80-21,968-0.10%
2022/09/1500.001248.4548.00-122,014-0.60%
2022/09/141250.08449.9548.5582,0990.38%
2022/09/13249.40248.6549.2502,0510.00%
2022/09/121248.661145.5848.4512,0340.05%
2022/09/081046.6300.0046.30102,0120.50%
2022/09/07245.00145.1545.3011,9970.05%
2022/09/06445.601447.4444.60-101,971-0.51%
2022/09/052550.571849.2249.0071,9320.36%
2022/09/02849.03449.4048.9541,8330.22%
2022/09/01648.871547.1346.25-91,701-0.53%
2022/08/311547.06448.3349.40111,6560.66%
2022/08/3000.00144.9044.95-11,611-0.06%
2022/08/26145.10145.4545.2501,6040.00%
2022/08/25244.50144.1545.0011,5960.06%
2022/08/2400.00144.8045.10-11,591-0.06%
2022/08/23143.65244.9543.80-11,581-0.06%
2022/08/22244.40145.0544.3011,5740.06%
2022/08/16143.6000.0042.8511,5320.07%
2022/08/0500.00342.0041.75-31,507-0.20%
2022/08/04340.9000.0041.2531,5060.20%
2022/07/27245.55445.4944.85-21,479-0.14%
2022/07/26245.30146.2545.3011,4710.07%
2022/07/252145.452047.5046.0011,4410.07%
2022/07/19145.05644.1043.45-51,377-0.36%
2022/07/1300.001043.6545.00-101,375-0.73%
2022/07/121043.0800.0042.45101,3500.74%
2022/07/111044.321044.9844.2501,3210.00%
2022/07/08842.73942.5742.10-11,288-0.08%
2022/07/0700.00141.1540.50-11,241-0.08%
2022/07/06841.44741.7241.2011,2170.08%
2022/07/012347.182844.1643.20-51,115-0.45%
2022/06/303149.721849.2448.00131,0061.29%
2022/06/29247.58448.2348.30-2592-0.34%
2022/06/28442.89444.5343.9504430.00%
2022/06/27141.00141.0540.8503820.00%
2022/06/23143.85242.4341.05-1369-0.27%
2022/06/22743.73544.1444.2523140.63%
2022/05/0400.00137.8037.80-1265-0.38%
2022/04/27138.3000.0038.3012700.37%
2022/04/2500.00241.3340.25-2263-0.76%
2022/04/22345.351045.5544.60-7254-2.75%
2022/04/2000.00444.4044.15-4233-1.71%
2022/04/19145.505545.3044.85-54232-23.24%
2022/04/1800.00144.5544.55-1215-0.46%
2022/04/15143.552843.5843.45-27208-12.92%
2022/04/14144.156543.7643.95-64210-30.34%
2022/04/1300.001042.1042.20-10205-4.86%
2022/04/1200.001042.0241.60-10205-4.87%
2022/04/1100.001042.1541.40-10207-4.81%
2022/04/0800.00942.0242.15-9210-4.27%
2022/03/3000.002143.9543.90-21229-9.16%
2022/03/29143.554043.5143.75-39226-17.20%
2022/03/22144.101944.2644.00-18225-7.99%
2022/03/18140.3000.0039.6012210.45%
2022/03/15138.80138.6538.5502500.00%
2022/03/08140.002039.8139.35-19296-6.41%
2022/03/0400.00142.9542.80-1324-0.31%
2022/03/0300.00842.9943.25-8339-2.36%
2022/03/0200.00442.4342.50-4373-1.07%
2022/03/01242.0000.0042.8523900.51%
2022/02/2500.00642.2042.25-6394-1.52%
2022/02/22043.8000.0042.6004290.00%
2022/02/1800.00143.6543.40-1437-0.23%
2022/02/1100.001045.2044.70-10578-1.73%
2022/02/0900.00145.2045.30-1596-0.17%
2022/02/08144.30344.7044.35-2595-0.34%
2022/01/261044.451042.5044.4505920.00%
2022/01/2500.00142.3542.40-1594-0.17%
2022/01/24143.4000.0043.9516040.17%
2022/01/2100.001044.5544.55-10604-1.65%
2022/01/2000.001045.5945.40-10604-1.65%
2022/01/1800.001046.6346.35-10607-1.65%
2022/01/1700.001046.6047.05-10610-1.64%
2022/01/0600.002051.5051.20-20624-3.20%
2021/12/2400.003051.4650.90-30742-4.04%
2021/12/0700.002858.1258.30-28787-3.55%
2021/12/02159.5000.0058.0018400.12%
2021/11/2900.002.557.9857.40-2.5841-0.29%
2021/11/2625.158.6524.558.8057.300.68490.07%
2021/11/2520.859.0500.0058.0020.88202.54%
2021/11/23156.10157.3055.3008250.00%
2021/11/22158.1000.0057.6018330.12%
2021/11/1900.001255.3856.40-12863-1.39%
2021/11/181256.9000.0056.60128971.34%
2021/11/1200.00259.1059.70-21,160-0.17%
2021/11/1123156.9100.0059.602311,15420.01% 大買/鉅額交易
2021/11/0400.00151.3051.00-11,232-0.08%
2021/11/02150.7000.0050.8011,3200.08%
2021/11/0100.00151.9052.00-11,353-0.07%
2021/10/29150.80151.4050.8001,3780.00%
2021/10/28151.5000.0051.5011,4410.07%
2021/10/1300.003050.4351.60-302,134-1.41%
2021/10/123055.093156.7654.00-12,137-0.05%
2021/10/05153.3000.0053.8012,2300.04%
2021/10/043053.773052.0651.8002,2410.00%
2021/09/293055.5500.0055.00302,2141.35%
2021/09/2200.00255.3054.80-22,195-0.09%
2021/09/1500.003957.0757.10-392,193-1.78%
2021/09/1400.001058.9058.30-102,193-0.46%
2021/09/10657.15657.6558.0002,1930.00%
2021/09/084959.734960.4757.0002,1790.00%
2021/09/0700.002258.2460.10-222,159-1.02%
2021/09/012162.9700.0062.40212,0871.01%
2021/08/3100.002064.4563.60-202,068-0.97%
2021/08/273063.603064.8063.6002,0750.00%
2021/08/2400.00266.7064.00-22,040-0.10%
2021/08/207365.92166.7065.90722,0013.60%
2021/08/1900.0014270.8570.90-1421,914-7.42% 大賣/鉅額交易
2021/08/18164.9000.0065.2012,0060.05%
2021/08/17170.0000.0069.6011,9540.05%
2021/08/1600.00870.3171.50-81,995-0.40%
2021/08/13773.8100.0074.6071,9900.35%
2021/08/12168.80469.4872.10-31,978-0.15%
2021/08/1100.00363.0065.60-31,943-0.15%
2021/08/1000.003068.4065.60-301,938-1.55%
2021/08/09174.50178.9072.8001,9410.00%
2021/08/06167.501270.3073.40-111,901-0.58%
2021/08/0500.00464.8566.80-41,941-0.21%
2021/08/04462.00161.6060.8031,9520.15%
2021/08/031458.711759.3262.50-31,923-0.16%
2021/08/021056.75957.8357.5011,8590.05%
2021/07/30155.7000.0056.1011,7950.06%
2021/07/291550.341054.5054.6051,6590.30%
2021/07/281749.651749.6549.6501,5410.00%
2021/07/2300.00140.2040.20-11,376-0.07%
2021/07/21342.0000.0040.2031,3720.22%
2021/07/2000.001843.0044.40-181,282-1.40%
2021/07/1900.003541.2240.40-351,219-2.87%
2021/07/145040.95240.9540.95481,2553.82%
2021/07/1300.00138.7037.25-11,251-0.08%
2021/07/07135.45135.8036.0001,2400.00%
2021/06/30137.8000.0037.1511,2690.08%
2021/06/28135.6000.0035.6011,2680.08%
2021/06/2100.00335.2535.05-31,439-0.21%
2021/06/1100.00235.9335.00-21,520-0.13%
2021/06/1000.00235.4035.40-21,522-0.13%
2021/06/09234.6000.0035.0021,5260.13%
2021/06/07135.3000.0035.2011,5440.06%
2021/06/04336.4000.0036.4031,5930.19%
2021/06/03136.20536.5536.85-41,582-0.25%
2021/06/02336.67236.5836.0511,5810.06%
2021/05/284134.9500.0035.05411,5302.68%
2021/05/2700.002636.4835.80-261,510-1.72%
2021/05/2611436.982536.2336.35891,4895.98% 大買/
2021/05/255034.4800.0035.50501,3103.81%
2021/05/2413936.281235.8235.351271,2989.78% 大買/鉅額交易
2021/05/2110033.581531.9933.95851,2416.85%
2021/05/20332.93732.3432.15-41,226-0.33%
2021/05/18931.85331.3331.8061,2130.49%
2021/05/17132.1000.0033.7011,1890.08%
2021/05/14132.00630.6330.65-51,141-0.44%
2021/05/131036.061333.4432.50-31,128-0.27%
2021/05/122233.881034.4533.45121,0491.14%
2021/05/1100.00632.2332.00-61,001-0.60%
2021/05/10132.7000.0032.1519950.10%
2021/04/2700.00134.6534.00-1955-0.10%
2021/04/2100.00336.0035.00-3904-0.33%
2021/04/1900.00735.3136.85-7800-0.88%
2021/04/1600.00233.4533.50-2733-0.27%
2021/04/1500.001233.3333.40-12725-1.65%
2021/04/1400.001832.1032.20-18709-2.54%
2021/04/13233.2000.0032.5026950.29%
2021/04/0800.001032.8532.75-10655-1.52%
2021/03/2900.00231.1530.95-2577-0.35%
2021/03/261030.9000.0030.90105691.76%
2021/03/2400.00034.0534.0005110.00%
2021/03/2300.00229.1031.65-2392-0.51%
2021/03/1900.00428.9528.85-4331-1.21%
2021/03/182028.9000.0029.05203226.20%
2021/03/102228.4900.0028.40222528.73%
2021/03/09127.5000.0027.5011920.52%
2021/01/19122.5000.0022.6011280.78%
2020/12/2900.00222.6022.70-2128-1.56%
2020/12/24222.7500.0022.6521301.54%
2020/12/1000.00122.4522.55-1138-0.72%
2020/12/0900.00122.6022.60-1139-0.72%
2020/11/2300.00123.7023.65-1174-0.57%
2020/11/2000.00123.5523.50-1176-0.57%
2020/11/1800.00123.1023.25-1178-0.56%
2020/11/0300.00222.3822.35-2222-0.90%
2020/09/2400.002023.4023.05-20523-3.82%
2020/09/182024.28223.9524.25185933.03%
2020/09/0200.00124.1524.15-11,278-0.08%
2020/08/28124.4500.0024.6011,4200.07%
2020/08/25124.1000.0024.0511,4300.07%
2020/08/2100.00524.0024.05-51,442-0.35%
2020/07/1700.00127.5026.60-11,904-0.05%
2020/07/08130.1000.0029.9511,8390.05%
2020/07/07128.1000.0028.0511,8040.06%
2020/07/06129.1500.0028.9011,7840.06%
2020/07/03129.80130.0529.5001,7620.00%
2020/07/02630.2200.0029.8061,7380.35%
2020/06/3000.00229.3029.30-21,713-0.12%
2020/06/29230.3000.0029.9021,7000.12%
2020/06/2400.00329.3329.35-31,671-0.18%
2020/06/23631.75530.9930.7011,6440.06%
2020/06/19631.68132.0031.5051,5390.32%
2020/06/181033.98834.6335.0021,4340.14%
2020/06/171331.24931.3031.9541,2130.33%
2020/06/15129.1500.0029.0011,0810.09%
2020/06/0800.00827.9628.00-81,004-0.80%
2020/06/05430.5500.0029.2049810.41%
2020/05/282026.542026.2025.7508500.00%
2020/05/25128.95228.9528.60-1804-0.12%
2020/05/2200.00127.5026.85-1755-0.13%
2020/05/062029.542028.1027.8005450.00%
2020/05/0500.002028.6028.60-20493-4.05%
2020/05/042028.54128.5029.20194554.17%
2020/04/30127.80128.7027.8003910.00%
2020/04/29126.00126.3026.2503320.00%
2020/04/14121.40121.7021.8502250.00%
2020/04/0100.00116.4016.30-1203-0.49%
2020/03/30115.5000.0016.1012010.50%
2020/03/0400.00122.1022.10-1201-0.50%
2019/12/1600.00225.2525.05-2229-0.87%
2019/12/1000.00126.0025.55-1229-0.44%
2019/12/04124.40124.6024.4501850.00%
2019/11/26224.5000.0024.4021791.12%
2019/11/2200.00324.6524.70-3182-1.65%
2019/11/14323.8000.0023.7031791.67%
2019/11/07226.0800.0025.8521701.17%
2019/10/1800.00225.0024.90-2195-1.02%
2019/10/1400.00325.3025.20-3237-1.27%
2019/10/09324.9000.0024.9032541.18%
2019/10/0800.00225.4525.45-2257-0.78%
2019/10/07225.3000.0025.2522580.77%
2019/09/23126.1000.0026.1013150.32%
2019/08/2600.00225.4525.45-2292-0.68%
2019/08/19225.3000.0025.7522840.70%
2019/08/1400.00224.7024.70-2282-0.71%
2019/08/1300.00224.8524.55-2282-0.71%
2019/08/06224.3000.0024.5022870.70%
2019/08/05224.6000.0024.7022870.70%
2019/07/2500.006826.2526.40-68266-25.47%
2019/07/242026.9300.0026.80202617.64%
2019/07/194827.8000.0027.904825119.10%
2019/07/1500.00227.3527.20-2217-0.92%
2019/07/1100.00226.6526.65-2208-0.96%
2019/07/09727.19527.5026.7022070.96%
2019/07/05226.1000.0026.1021861.07%
2019/07/02226.05226.3526.5002000.00%
2019/06/17224.75225.3025.0003620.00%
2019/05/1000.00424.1824.10-4780-0.51%
2019/05/08225.10225.1525.1507790.00%
2019/05/03325.7000.0025.7538010.37%
2019/05/02125.7500.0025.8518010.12%
2019/04/22126.6500.0026.6018060.12%
2019/04/1100.00227.8327.70-2862-0.23%
2019/04/09227.55227.3027.3508450.00%
2019/03/29328.47229.4528.2018070.12%
2019/03/28227.55328.4528.45-1703-0.14%
2019/03/1800.002027.2027.05-20691-2.89%
2019/03/1500.00127.3027.30-1691-0.14%
2019/03/132428.05628.4328.00186862.62%
2019/03/061027.101226.8226.80-2678-0.29%
2019/03/0500.00126.5526.50-1674-0.15%
2019/02/27226.5500.0026.5026700.30%
2019/02/26226.6500.0026.6026640.30%
2019/02/25127.0000.0026.8016590.15%
2019/02/22128.1000.0027.6016460.15%
2019/02/2100.00129.6028.60-1633-0.16%
2019/02/19229.0000.0028.7525970.33%
2019/02/1800.00326.8329.35-3567-0.53%
2019/02/15326.43326.4527.3504580.00%
2019/02/1300.00124.2524.15-1398-0.25%
2019/02/12124.70224.4024.50-1407-0.25%
2019/01/2500.00224.5024.45-2396-0.50%
2019/01/22224.5000.0024.0023890.51%
2019/01/14224.60224.2024.3004090.00%
2019/01/08924.77924.7724.6503980.00%
2019/01/0400.00123.7523.50-1394-0.25%
2019/01/0300.00124.0024.00-1393-0.25%
2018/12/1800.00222.9522.80-2539-0.37%
2018/12/14423.50224.3022.9027260.28%
2018/11/30224.00223.1022.8507270.00%
2018/11/12120.3500.0020.3017310.14%
2018/11/0700.00320.9020.85-3733-0.41%
2018/11/06320.7200.0020.6037600.39%
2018/10/19123.6500.0023.8011,0990.09%
2018/10/1700.001024.5924.55-101,114-0.90%
2018/10/16424.9000.0024.3541,1160.36%
2018/10/15424.3000.0024.0041,1210.36%
2018/10/05129.00128.4527.6001,2060.00%
2018/10/01129.45228.9328.75-11,277-0.08%
2018/09/25128.7000.0028.4011,2690.08%
2018/09/211229.181728.8630.30-51,244-0.40%
2018/09/201828.191228.0528.4561,1030.54%
2018/09/1200.00426.5626.60-41,376-0.29%
2018/09/11225.50026.0525.8021,4650.14%
2018/09/10425.92426.0425.2001,4820.00%
2018/09/07328.55128.8528.0021,5490.13%
2018/09/0400.00229.2029.20-21,736-0.12%
2018/08/29029.3500.0029.3501,8740.00%
2018/08/27229.7000.0029.8522,1680.09%
2018/08/24229.60329.7030.00-12,299-0.04%
2018/08/23229.4500.0029.7022,3390.09%
2018/08/22230.2000.0029.7022,3590.08%
2018/08/20229.30229.6529.3002,3800.00%
2018/08/1600.00229.2030.15-22,447-0.08%
2018/08/15229.9000.0029.8022,4970.08%
2018/08/0900.00431.7031.45-42,493-0.16%
2018/08/08532.50133.1032.0042,5070.16%
2018/08/071132.7400.0032.60112,5040.44%
2018/08/061033.69333.9733.4572,4970.28%
2018/08/03233.73333.8333.60-12,438-0.04%
2018/08/0200.00131.3531.50-12,358-0.04%
2018/08/01231.0500.0030.4022,3470.09%
2018/07/26130.2000.0030.1012,5400.04%
2018/07/1700.00232.7532.55-23,549-0.06%
2018/07/12232.10431.5531.65-23,838-0.05%
2018/07/11530.92731.9030.95-23,845-0.05%
2018/07/10531.45131.3031.3043,8990.10%
2018/07/0600.00228.4529.05-24,058-0.05%
2018/07/0300.001030.0830.15-104,337-0.23%
2018/06/28032.1000.0032.2504,3990.00%
2018/06/27032.8000.0032.6504,4090.00%
2018/06/26135.40535.1032.85-44,434-0.09%
2018/06/25636.12636.0135.6004,3890.00%
2018/06/221836.331236.4335.2064,3620.14%
2018/06/2100.00534.5034.90-54,287-0.12%
2018/06/202235.101235.5534.05104,2590.23%
2018/06/19534.2000.0033.7054,1620.12%
2018/06/15334.9300.0034.0034,1490.07%
2018/06/1400.00134.6534.60-14,064-0.02%
2018/06/13134.30133.9533.2004,0010.00%
2018/06/12132.80133.2032.7003,9200.00%
2018/06/071632.642733.3332.65-113,812-0.29%
2018/06/061032.951433.7032.05-43,743-0.11%
2018/06/052134.853235.8532.90-113,699-0.30%
2018/06/044534.641734.3135.25283,5100.80%
2018/06/01432.48532.5632.05-13,396-0.03%
2018/05/3100.00130.7530.75-13,260-0.03%
2018/05/24229.75130.1029.5013,1390.03%
2018/05/232129.1900.0030.00213,0770.68%
2018/05/2200.001027.3027.30-103,018-0.33%
2018/05/2100.001027.6827.85-103,008-0.33%
2018/05/1700.001129.3029.10-112,974-0.37%
2018/05/14329.7500.0029.3032,9150.10%
2018/05/1100.00430.2629.60-42,893-0.14%
2018/05/10531.30331.2330.9522,8640.07%
2018/05/09130.45330.0029.85-22,811-0.07%
2018/05/08330.35330.5530.0002,7810.00%
2018/05/07530.37130.0030.2542,7390.15%
2018/05/04230.64132.0529.4512,7020.04%
2018/05/0300.00133.6532.30-12,620-0.04%
2018/04/3000.00136.0033.75-12,479-0.04%
2018/04/27235.48234.8534.0002,3790.00%
2018/04/265638.227338.7036.20-172,269-0.75%
2018/04/253139.11738.8040.20242,0921.15%
2018/04/241538.973237.1236.55-171,863-0.91%
2018/04/231638.301238.1339.1041,6360.24%
2018/04/20134.151333.7835.55-121,467-0.82%
2018/04/19131.20232.3532.35-11,149-0.09%
2018/04/18729.2600.0029.4571,0880.65%
2018/04/161031.00132.2030.4091,0300.87%
2018/04/1300.00529.5130.05-5957-0.52%
2018/04/12534.19933.5232.00-4904-0.44%
2018/04/11931.18630.9232.1037470.40%
2018/04/10730.81131.7029.2066630.91%
2018/04/09130.1500.0030.4514640.22%
2018/03/301626.24625.3625.10103053.28%
2018/03/29126.50526.4026.25-4284-1.41%
2018/03/28125.5000.0025.3012380.42%
2018/03/2700.00126.4025.15-1220-0.45%
2018/03/2200.00123.1022.80-1120-0.83%
2018/03/16121.60121.3521.6001060.00%
2018/03/06120.6000.0020.7011230.81%
2018/01/17122.5500.0022.7012190.46%
〈大江集團法說〉和康生明年營收續拚雙位數成長 淨利率維持25%Anue鉅亨-2023/11/20
和康生三大業務銷售看旺 明、後年將啟動擴產計畫Anue鉅亨-2023/07/25
和康生全年毛利率有望維持67%水準 今年將取得10張認證Anue鉅亨-2023/05/23
和康生 相關文章