訊聯 (1784)-新光-高雄券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
64.1
漲跌
▲3.3
漲幅
+5.43%
成交量
1,132張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	3	62.47	3	63.77	64.10	0	288	0.00%
2024/04/22	1	61.50	0	61.90	60.80	1	278	0.36%
2024/04/19	1	58.90	0	60.70	58.80	1	281	0.35%
2024/04/17	0	61.90	4	62.25	61.80	-4	280	-1.42%
2024/04/16	3	62.03	5	61.82	61.40	-2	281	-0.71%
2024/04/15	0	65.90	2	63.50	63.60	-2	278	-0.72%
2024/04/12	0	65.49	0	0.00	64.00	0	276	0.00%
2024/04/11	0	65.90	0	0.00	64.50	0	275	0.00%
2024/04/10	0	0.00	0	66.00	66.20	0	273	0.00%
2024/04/09	1	66.20	2	66.30	65.90	-1	272	-0.37%
2024/04/08	4	66.03	3	66.37	66.50	1	270	0.37%
2024/04/03	1	64.20	0	0.00	64.50	1	262	0.38%
2024/04/02	0	0.00	2	63.15	65.30	-2	257	-0.78%
2024/04/01	0	63.00	0	0.00	63.00	0	254	0.00%
2024/03/29	1	62.90	0	0.00	62.40	1	254	0.39%
2024/03/28	0	0.00	1	63.70	63.20	-1	253	-0.39%
2024/03/27	1	62.50	0	0.00	62.50	1	252	0.40%
2024/03/26	0	0.00	3	63.07	62.10	-3	252	-1.19%
2024/03/22	1	64.00	0	0.00	64.20	1	256	0.39%
2024/03/20	0	0.00	1	64.10	66.00	-1	251	-0.40%
2024/03/19	3	64.40	5	64.86	63.80	-2	240	-0.83%
2024/03/18	0	62.00	0	0.00	62.60	0	231	0.00%
2024/03/15	1	61.30	0	0.00	61.40	1	230	0.43%
2024/03/14	0	0.00	2	61.40	61.40	-2	231	-0.86%
2024/03/12	0	0.00	1	62.90	62.80	-1	231	-0.43%
2024/03/11	0	61.90	0	0.00	61.30	0	230	0.00%
2024/03/08	0	60.80	0	0.00	61.10	0	231	0.00%
2024/03/07	1	62.40	0	0.00	63.00	1	227	0.44%
2024/03/06	0	0.00	4	63.28	63.00	-4	226	-1.77%
2024/03/05	0	62.70	0	0.00	62.70	0	226	0.00%
2024/03/04	1	62.50	0	0.00	62.50	1	224	0.45%
2024/03/01	0	62.90	0	0.00	62.00	0	230	0.00%
2024/02/29	0	63.00	0	0.00	62.90	0	232	0.00%
2024/02/27	5	62.94	0	0.00	63.00	5	231	2.16%
2024/02/26	0	0.00	2	63.40	63.70	-2	228	-0.88%
2024/02/21	0	62.50	0.4	61.80	62.00	-0.3	220	-0.16%
2024/02/20	3	62.03	4	62.70	62.30	-1	215	-0.46%
2024/02/19	0	61.45	0	0.00	60.40	0	202	0.00%
2024/02/15	0	59.00	2	59.40	59.40	-2	201	-0.99%
2024/02/05	0	0.00	1	57.90	57.90	-1	197	-0.51%
2024/02/01	1	57.70	0	0.00	57.90	1	210	0.48%
2024/01/25	2.2	59.54	0	0.00	59.40	2.2	218	1.01%
2024/01/22	0	59.80	1	59.80	59.90	-1	219	-0.45%
2024/01/19	0	0.00	1	59.40	59.20	-1	224	-0.45%
2024/01/18	1	59.40	0	0.00	59.00	1	223	0.45%
2024/01/16	2	60.85	0	0.00	60.20	2	223	0.89%
2024/01/15	1	59.90	0.4	60.50	61.50	0.6	217	0.28%
2024/01/12	0	0.00	2	59.40	58.50	-2	210	-0.95%
2024/01/10	0	56.99	2	56.70	56.80	-2	211	-0.93%
2024/01/08	0.1	58.80	0	0.00	58.30	0.1	220	0.02%
2024/01/05	0	58.90	0	0.00	58.00	0	228	0.00%
2024/01/04	0.1	57.70	0	0.00	57.50	0.1	234	0.03%
2024/01/02	0.1	58.80	0	0.00	58.60	0.1	265	0.02%
2023/12/29	0	0.00	0	58.60	58.10	0	267	-0.01%
2023/12/27	0	0.00	0	58.50	58.40	0	273	0.00%
2023/12/22	0	0.00	0	58.80	58.30	0	291	0.00%
2023/12/15	0.1	56.70	0	0.00	56.10	0.1	321	0.02%
2023/12/13	0	56.70	0	0.00	55.90	0	323	0.00%
2023/12/11	0	0.00	1	56.80	56.70	-1	327	-0.31%
2023/12/08	1	57.52	0	0.00	57.40	1	330	0.31%
2023/12/06	0	58.90	1	58.30	58.30	-1	340	-0.29%
2023/12/05	0	0.00	1	58.80	58.60	-1	343	-0.29%
2023/11/30	0	0.00	0.1	60.70	59.20	-0.1	350	-0.03%
2023/11/29	0	59.40	0	0.00	59.70	0	349	0.00%
2023/11/28	0	0.00	2	59.70	58.80	-2	352	-0.57%
2023/11/27	1	59.20	0	0.00	58.90	1	347	0.29%
2023/11/17	0	59.00	0	0.00	58.30	0	377	0.01%
2023/11/15	0	58.52	0	0.00	58.30	0	393	0.00%
2023/11/14	0	58.10	0	0.00	57.40	0	399	0.00%
2023/11/10	0	0.00	1	58.50	58.40	-1	413	-0.24%
2023/11/09	2	60.25	0	0.00	59.60	2	418	0.48%
2023/11/07	1	59.70	0	0.00	58.70	1	445	0.22%
2023/11/01	0	59.60	0	0.00	58.00	0	644	0.00%
2023/10/27	1	58.61	0	0.00	58.80	1	697	0.15%
2023/10/26	0.1	56.70	1	57.70	56.70	-0.9	717	-0.13%
2023/10/25	3	58.23	1	57.80	57.80	2	723	0.28%
2023/10/24	0	57.00	0	0.00	57.70	0	731	0.00%
2023/10/20	0	57.30	0	0.00	55.90	0	755	0.00%
2023/10/18	0.1	57.50	0	0.00	56.50	0.1	771	0.01%
2023/10/16	1	59.20	1	59.00	58.50	0	801	0.00%
2023/10/13	2.2	60.88	1	60.40	60.40	1.2	865	0.14%
2023/10/12	2	61.75	1	61.80	62.50	1	914	0.11%
2023/10/11	6	63.58	0	0.00	61.60	6	931	0.64%
2023/10/06	2	68.25	3	68.07	67.90	-1	914	-0.11%
2023/10/05	1	67.30	3	67.40	66.90	-2	914	-0.22%
2023/10/04	2	66.55	0	0.00	66.60	2	918	0.22%
2023/10/03	0	0.00	2	67.20	67.40	-2	931	-0.21%
2023/09/28	4	66.68	3	67.50	66.50	1	950	0.11%
2023/09/27	1	66.70	1	67.20	66.70	0	956	0.00%
2023/09/26	2	66.85	2	66.85	67.10	0	962	0.00%
2023/09/25	2	65.35	9	66.31	66.30	-7	978	-0.72%
2023/09/22	1	61.40	2	61.65	61.70	-1	980	-0.10%
2023/09/21	6	62.62	0	0.00	62.00	6	1,003	0.60%
2023/09/20	2	63.56	0	0.00	62.60	2	1,041	0.19%
2023/09/18	0	0.00	2	64.65	65.00	-2	1,108	-0.18%
2023/09/15	3	64.83	0	0.00	64.40	3	1,109	0.27%
2023/09/14	1	65.80	0	0.00	65.10	1	1,111	0.09%
2023/09/13	1	64.20	4	65.33	65.50	-3	1,113	-0.27%
2023/09/01	1	63.70	0	0.00	64.00	1	1,147	0.09%
2023/08/30	1	65.30	2	64.75	64.30	-1	1,157	-0.09%
2023/08/28	6	64.27	0	0.00	62.70	6	1,163	0.52%
2023/08/25	2	66.55	0	0.00	66.00	2	1,156	0.17%
2023/08/24	0	0.00	4	66.38	66.30	-4	1,165	-0.34%
2023/08/23	0	0.00	4	67.50	66.30	-4	1,174	-0.34%
2023/08/21	1	70.29	0	0.00	68.90	1	1,213	0.08%
2023/08/18	2	68.75	0	0.00	68.70	2	1,245	0.16%
2023/08/17	2	67.56	0	0.00	68.00	2	1,251	0.16%
2023/08/16	3	65.10	1	65.80	66.70	2	1,275	0.16%
2023/08/15	5	67.16	3	65.73	65.60	2	1,309	0.15%
2023/08/14	1	66.30	0	0.00	66.20	1	1,321	0.08%
2023/08/11	5	69.02	2	69.25	67.70	3	1,340	0.23%
2023/08/10	4	70.95	7	72.63	71.20	-3	1,362	-0.22%
2023/08/09	3	72.80	8	73.21	73.00	-5	1,406	-0.36%
2023/08/08	11	72.60	9	73.04	72.80	2	1,442	0.14%
2023/08/07	0	71.00	24	70.75	70.00	-24	1,459	-1.64%
2023/08/04	1	65.80	0	0.00	65.70	1	1,488	0.07%
2023/08/02	1	67.00	1	67.50	66.10	0	1,533	0.00%
2023/08/01	4	68.90	2	68.40	68.90	2	1,565	0.13%
2023/07/31	1	67.30	0	0.00	66.40	1	1,614	0.06%
2023/07/28	3	63.60	1	63.60	64.00	2	1,680	0.12%
2023/07/26	1	64.60	0	0.00	64.10	1	1,749	0.06%
2023/07/25	1	65.00	6	66.13	66.20	-5	1,807	-0.28%
2023/07/24	0	0.00	1	65.70	65.10	-1	1,809	-0.06%
2023/07/21	3	65.53	0	0.00	65.20	3	1,859	0.16%
2023/07/19	3	67.53	2	65.85	65.70	1	2,032	0.05%
2023/07/18	28	70.91	13	69.39	66.60	15	2,043	0.73%
2023/07/17	3	73.53	8	72.61	74.00	-5	2,068	-0.24%
2023/07/14	4	67.53	0	0.00	67.80	4	2,053	0.19%
2023/07/13	2	64.00	3	64.20	63.80	-1	2,065	-0.05%
2023/07/12	1	64.40	0	0.00	64.40	1	2,103	0.05%
2023/07/11	1	66.20	3	66.97	65.50	-2	2,127	-0.09%
2023/07/10	0.1	66.09	2	65.80	65.70	-2	2,157	-0.09%
2023/07/07	6	67.43	5	67.64	66.70	1	2,192	0.05%
2023/07/06	3	68.53	0	0.00	67.80	3	2,209	0.14%
2023/07/05	1	68.90	0	0.00	68.50	1	2,254	0.04%
2023/07/04	5	68.54	4	68.88	68.80	1	2,266	0.04%
2023/07/03	2	69.15	2	69.10	68.60	0	2,262	0.00%
2023/06/30	2	67.15	0	0.00	66.90	2	2,243	0.09%
2023/06/29	0	67.20	0	0.00	67.10	0	2,289	0.00%
2023/06/28	7	66.27	16	66.71	66.50	-9	2,279	-0.39%
2023/06/27	14	64.95	11	65.25	65.20	3	2,253	0.13%
2023/06/26	2	61.20	1	62.20	62.00	1	2,201	0.05%
2023/06/21	0	0.00	0	61.10	61.30	0	2,202	0.00%
2023/06/20	0	0.00	4	60.60	60.50	-4	2,204	-0.18%
2023/06/19	4	59.85	0	0.00	60.50	4	2,201	0.18%
2023/06/16	1	59.00	1	58.60	59.50	0	2,202	0.00%
2023/06/15	7	59.14	7.1	59.07	59.20	-0.1	2,196	0.00%
2023/06/14	0	0.00	0	62.80	62.10	0	2,172	0.00%
2023/06/12	1	62.70	1	61.80	61.70	0	2,169	0.00%
2023/06/08	1	62.40	0	0.00	61.90	1	2,161	0.05%
2023/06/07	0	0.00	1	63.30	63.40	-1	2,161	-0.05%
2023/06/06	2	62.90	2	62.90	62.80	0	2,161	0.00%
2023/06/02	0	0.00	2	62.80	62.40	-2	2,173	-0.09%
2023/05/31	2	62.60	0	0.00	63.20	2	2,165	0.09%
2023/05/30	1	62.50	1	61.60	61.50	0	2,161	0.00%
2023/05/29	3	62.93	1.1	62.22	62.30	2	2,157	0.09%
2023/05/26	5	61.94	1	62.10	61.90	4	2,156	0.19%
2023/05/25	16	63.38	15.1	63.00	63.10	1	2,143	0.04%
2023/05/24	18	66.79	20	63.86	63.90	-2	2,122	-0.09%
2023/05/23	8	67.96	1	67.80	67.50	7	2,092	0.33%
2023/05/22	3	69.70	4	70.10	68.40	-1	2,094	-0.05%
2023/05/19	17	67.90	21.1	68.83	68.60	-4.1	2,121	-0.19%
2023/05/18	11	66.00	12	67.01	66.60	-1	2,170	-0.05%
2023/05/17	6	66.98	13	65.88	66.30	-7	2,198	-0.32%
2023/05/16	32	64.60	25	65.87	66.10	7	2,171	0.32%
2023/05/15	18	66.32	12	67.74	65.90	6	2,126	0.28%
2023/05/12	14	66.31	15	66.65	65.00	-1	2,045	-0.05%
2023/05/11	13.1	68.84	12	67.61	66.10	1.1	1,985	0.06%
2023/05/10	10	72.09	8	72.00	73.40	2	1,897	0.11%
2023/05/09	5	69.72	3	69.17	67.80	2	1,834	0.11%
2023/05/08	5	70.98	4	72.00	72.00	1	1,821	0.05%
2023/05/05	12	69.73	2	69.85	70.00	10	1,780	0.56%
2023/05/04	8	66.24	9	67.71	69.50	-1	1,718	-0.06%
2023/05/03	3	64.10	5	62.50	63.20	-2	1,628	-0.12%
2023/05/02	3	63.30	1	63.40	63.80	2	1,594	0.13%
2023/04/28	7.1	61.50	8	62.15	62.80	-1	1,545	-0.06%
2023/04/27	1	57.80	3	57.57	58.00	-2	1,474	-0.14%
2023/04/26	4	57.30	3	57.13	57.30	1	1,458	0.07%
2023/04/25	7	60.36	9	60.77	60.80	-2	1,402	-0.14%
2023/04/24	10	59.46	8	60.33	59.40	2	1,321	0.15%
2023/04/21	2	56.85	2	56.70	55.90	0	1,209	0.00%
2023/04/20	8.2	58.70	6	57.75	57.40	2.2	1,172	0.18%
2023/04/19	1	56.40	0	0.00	56.70	1	1,077	0.09%
2023/04/17	1	55.20	2	55.15	56.60	-1	1,002	-0.10%
2023/04/14	0	0.00	0	53.70	52.70	0	961	0.00%
2023/04/13	0	0.00	1	52.40	52.50	-1	931	-0.11%
2023/04/12	4	52.62	8	51.66	51.20	-4	895	-0.45%
2023/04/11	21	49.12	20	48.45	49.10	1	851	0.12%
2023/04/10	3	49.15	3	49.52	49.40	0	829	0.00%
2023/04/07	0	48.70	1	48.25	48.20	-1	800	-0.12%
2023/04/06	0	46.95	1	47.40	46.65	-1	791	-0.13%
2023/03/31	1	46.35	0	0.00	46.95	1	780	0.13%
2023/03/30	2	47.23	0	0.00	46.70	2	769	0.26%
2023/03/28	0	45.10	1	45.35	46.30	-1	688	-0.14%
2023/03/27	1	46.55	0	0.00	46.15	1	677	0.15%
2023/03/23	0.3	45.50	0	0.00	45.40	0.3	660	0.05%
2023/03/22	0	44.90	1	45.15	45.05	-1	665	-0.15%
2023/03/21	0	45.00	0	0.00	45.40	0	673	0.00%
2023/03/20	2	44.90	0	0.00	44.90	2	679	0.29%
2023/03/16	0.1	43.45	0	0.00	43.75	0.1	682	0.01%
2023/03/14	0	43.80	0	0.00	44.00	0	717	0.00%
2023/03/13	0.1	43.79	0	0.00	44.00	0.1	726	0.01%
2023/03/09	0	44.80	1	44.50	44.45	-1	723	-0.14%
2023/03/08	0.2	45.00	0	0.00	45.25	0.2	727	0.02%
2023/03/07	1	45.25	0	45.75	45.10	1	777	0.13%
2023/03/06	0	0.00	1	44.40	44.55	-1	762	-0.13%
2023/03/03	0.2	44.80	0	0.00	44.30	0.2	759	0.03%
2023/03/01	1	44.40	1	43.95	43.80	0	752	0.00%
2023/02/20	1	43.90	1	44.40	44.10	0	698	0.00%
2023/02/17	7	43.90	7	44.93	43.90	0	680	0.00%
2023/02/16	3	47.18	3	46.28	45.95	0	619	0.00%
2023/02/15	3	48.50	4	48.26	47.90	-1	527	-0.19%
2023/02/13	1	46.50	0	0.00	46.35	1	474	0.21%
2023/02/09	1	46.90	0	0.00	47.00	1	460	0.22%
2023/02/08	0	0.00	4	47.60	47.60	-4	449	-0.89%
2023/02/07	0	0.00	3	47.27	47.50	-3	443	-0.68%
2023/02/06	10	46.83	7	47.03	47.35	3	428	0.70%
2023/02/03	1	45.95	2	45.23	45.10	-1	386	-0.26%
2023/02/02	0	0.00	1	44.90	45.70	-1	373	-0.27%
2023/01/17	0	0.00	2	42.65	42.65	-2	349	-0.57%
2023/01/16	0	46.00	0	0.00	43.00	0	348	0.00%
2023/01/13	1	42.30	0	0.00	42.50	1	347	0.29%
2023/01/12	6	44.24	2	43.53	42.60	4	344	1.16%
2023/01/11	0	43.60	1	43.50	43.85	-1	340	-0.29%
2023/01/09	1	42.30	0	0.00	42.70	1	336	0.30%
2023/01/06	1	42.30	0	0.00	42.50	1	336	0.30%
2023/01/05	1	43.30	0	0.00	43.05	1	338	0.30%
2022/12/28	1	44.30	1	43.95	44.00	0	324	0.00%
2022/12/27	1	45.00	1	45.15	44.30	0	317	0.00%
2022/12/21	0	0.00	1	42.85	43.10	-1	279	-0.36%
2022/12/20	1	43.20	0	0.00	42.70	1	280	0.36%
2022/12/15	0	0.00	1	43.50	43.75	-1	284	-0.35%
2022/12/14	0	0.00	2	43.35	43.05	-2	285	-0.70%
2022/12/06	1	45.15	0	0.00	44.95	1	274	0.36%
2022/11/30	8	42.33	7	41.82	41.85	1	247	0.40%
2022/11/29	7	42.13	7	42.89	42.35	0	258	0.00%
2022/10/14	0	0.00	2	36.33	36.75	-2	318	-0.63%
2022/10/06	0	0.00	1	38.80	38.95	-1	313	-0.32%
2022/09/28	1	40.55	0	0.00	38.95	1	338	0.30%
2022/09/27	1	41.45	0	0.00	41.40	1	334	0.30%
2022/09/23	0	0.00	1	42.20	42.45	-1	332	-0.30%
2022/09/22	1	41.90	0.1	44.20	42.00	0.9	328	0.28%
2022/09/21	0	0.00	0.1	42.63	41.90	-0.1	331	-0.04%
2022/09/20	0	0.00	0.4	43.00	42.35	-0.4	345	-0.13%
2022/09/19	1	43.65	0.4	42.00	42.40	0.7	358	0.18%
2022/09/16	1	42.90	3	43.22	43.80	-2	350	-0.57%
2022/09/15	7	43.51	7	43.22	43.00	0	342	0.00%
2022/09/14	4	43.63	2	43.55	43.90	2	330	0.60%
2022/09/06	0	42.50	0	0.00	40.80	0	304	0.00%
2022/09/01	2	43.05	0	0.00	43.25	2	276	0.72%
2022/08/31	1	44.50	0	0.00	43.25	1	267	0.37%
2022/08/30	1	42.80	32	43.01	43.55	-31	246	-12.60%
2022/08/29	2	41.88	0	0.00	42.50	2	239	0.84%
2022/08/26	3	42.85	0	0.00	42.70	3	233	1.29%
2022/08/24	3	42.90	0	0.00	42.85	3	227	1.32%
2022/08/23	4	43.05	1	43.80	43.25	3	219	1.36%
2022/08/22	12	43.31	0	0.00	42.95	12	188	6.36%
2022/08/19	3	41.52	0	0.00	41.65	3	172	1.74%
2022/08/18	8	41.30	0	0.00	41.40	8	171	4.66%
2022/08/10	0	40.70	0	0.00	40.95	0	166	0.00%
2022/08/09	0	40.60	0	0.00	40.70	0	165	0.00%
2022/07/28	0	0.00	1	41.30	41.60	-1	171	-0.58%
2022/07/27	0	41.85	0	0.00	41.85	0	172	0.00%
2022/07/25	1	41.50	0	0.00	41.90	1	172	0.58%
2022/07/11	1	41.30	1	41.75	41.50	0	223	0.00%
2022/07/08	2	40.68	1	41.30	41.25	1	213	0.47%
2022/06/30	0	41.50	0	0.00	40.00	0	201	0.00%
2022/06/28	1	43.05	1	42.00	42.00	0	193	0.00%
2022/06/27	1	41.80	1	42.00	42.00	0	176	0.00%
2022/06/23	1	38.70	1	38.30	38.90	0	158	0.00%
2022/06/16	0	0.00	1	40.20	39.40	-1	157	-0.63%
2022/06/15	1	39.50	0	0.00	39.50	1	156	0.64%
2022/06/06	0	39.75	0	0.00	39.30	0	156	0.00%
2022/06/01	0	39.85	0	0.00	39.30	0	159	0.00%
2022/05/31	0	40.05	0	0.00	39.95	0	158	0.00%
2022/04/20	0	0.00	3	40.73	40.85	-3	146	-2.05%
2022/04/19	1	40.80	0	0.00	40.70	1	139	0.72%
2022/04/15	2	39.55	10	39.50	39.40	-8	121	-6.60%
2022/04/11	0	0.00	2	38.65	38.50	-2	109	-1.83%
2022/03/29	0	0.00	1	37.40	37.35	-1	104	-0.96%
2022/03/28	0	0.00	1	37.20	37.20	-1	104	-0.95%
2022/03/08	3	36.43	0	0.00	36.00	3	132	2.27%
2022/03/07	2	37.05	0	0.00	36.70	2	133	1.49%
2022/02/24	3	37.97	0	0.00	37.20	3	146	2.05%
2022/02/22	8	39.79	3	39.05	38.95	5	212	2.35%
2022/02/21	0	0.00	25.4	39.92	40.25	-25.4	210	-12.04%
2022/02/17	2	38.50	0	0.00	38.50	2	273	0.73%
2022/02/16	0	0.00	0	40.00	38.80	0	274	0.00%
2022/02/15	0	39.80	5	39.25	38.60	-5	274	-1.82%
2022/02/14	1	38.65	0	0.00	38.65	1	276	0.36%
2022/02/09	0	0.00	16	38.36	38.60	-16	280	-5.71%
2022/01/26	0	39.55	0	0.00	36.40	0	282	0.00%
2022/01/24	0	36.75	1	36.35	36.40	-1	283	-0.35%
2022/01/20	24	37.21	0	0.00	37.20	24	286	8.37%
2022/01/17	0	40.90	0	0.00	37.75	0	292	0.00%
2022/01/13	2	37.95	0	0.00	37.85	2	291	0.69%
2022/01/12	5	38.45	0	0.00	38.15	5	290	1.72%
2022/01/07	1	38.95	0	0.00	38.90	1	295	0.34%
2022/01/06	0	43.00	0	0.00	39.30	0	303	0.00%
2022/01/05	0	0.00	10	39.51	39.50	-10	311	-3.21%
2022/01/03	0	0.00	1	39.70	39.70	-1	317	-0.31%
2021/12/21	2	39.15	5	39.65	39.30	-3	343	-0.87%
2021/12/20	5	39.57	0	0.00	39.25	5	342	1.46%
2021/12/17	2	39.85	1	40.15	39.80	1	345	0.29%
2021/12/16	0	0.00	1	40.20	40.00	-1	346	-0.29%
2021/12/15	0	40.90	0	0.00	39.90	0	350	0.00%
2021/12/14	8	39.78	0	0.00	39.50	8	353	2.27%
2021/12/10	0	0.00	29	41.92	41.90	-29	347	-8.35%
2021/12/07	2	41.40	0	0.00	41.40	2	358	0.56%
2021/12/06	5	41.64	1	41.70	42.00	4	374	1.07%
2021/12/01	10	41.47	0	0.00	41.40	10	438	2.28%
2021/11/30	4	41.70	0	0.00	41.65	4	472	0.85%
2021/11/29	7	41.90	0	0.00	41.70	7	476	1.47%
2021/11/24	3	41.85	0	0.00	42.45	3	482	0.62%
2021/11/15	0	0.00	2	42.30	42.45	-2	373	-0.53%
2021/11/12	2	41.25	0	0.00	41.25	2	380	0.53%
2021/11/10	1	41.90	0	0.00	41.80	1	396	0.25%
2021/10/27	1	43.10	0	0.00	42.95	1	672	0.15%
2021/10/20	0	0.00	2	44.45	44.50	-2	703	-0.28%
2021/09/30	0	0.00	8	43.20	43.05	-8	886	-0.90%
2021/09/29	0	0.00	1	42.05	43.00	-1	893	-0.11%
2021/09/28	1	42.95	0	0.00	42.90	1	891	0.11%
2021/09/27	3	42.80	0	0.00	43.45	3	893	0.34%
2021/09/24	4	43.35	0	0.00	43.35	4	896	0.45%
2021/09/23	1	43.75	0	43.95	43.75	1	895	0.11%
2021/09/16	1	43.55	0	0.00	43.70	1	893	0.11%
2021/09/15	0	0.00	1	43.45	44.05	-1	895	-0.11%
2021/09/14	1	44.55	0	0.00	43.90	1	894	0.11%
2021/09/08	0	0.00	2	46.73	46.00	-2	893	-0.22%
2021/09/07	2	47.78	0	0.00	48.00	2	862	0.23%
2021/09/06	1	46.95	0	0.00	47.00	1	853	0.12%
2021/09/03	2	47.48	1	47.45	47.60	1	860	0.12%
2021/09/02	0	0.00	2	45.85	45.70	-2	845	-0.24%
2021/08/26	0	0.00	1	45.75	46.35	-1	1,027	-0.10%
2021/08/24	2	44.63	0	0.00	44.90	2	1,037	0.19%
2021/08/18	0	0.00	1	43.65	45.05	-1	1,080	-0.09%
2021/08/16	1	45.05	1.1	44.77	44.95	-0.1	1,083	-0.01%
2021/08/10	0	0.00	7	46.15	46.10	-7	1,130	-0.62%
2021/08/09	0	0.00	0	46.30	46.05	0	1,143	0.00%
2021/08/06	7	47.69	10.1	51.14	47.50	-3.1	1,136	-0.27%
2021/08/04	1	48.95	8	48.56	47.85	-7	1,038	-0.67%
2021/08/03	1	46.50	11	47.15	46.85	-10	990	-1.01%
2021/07/30	1	46.00	1	45.40	45.40	0	968	0.00%
2021/07/26	0	0.00	25	45.11	44.90	-25	1,014	-2.46%
2021/07/21	6	43.35	6	43.50	43.35	0	1,048	0.00%
2021/07/20	8	47.77	11	46.37	44.05	-3	1,032	-0.29%
2021/07/14	3	41.00	0	0.00	41.85	3	883	0.34%
2021/07/09	14	40.39	0	0.00	40.35	14	886	1.58%
2021/07/06	0	0.00	3	41.45	41.55	-3	1,049	-0.29%
2021/07/05	0	0.00	1	42.05	42.05	-1	1,103	-0.09%
2021/06/29	2	42.13	0	0.00	41.90	2	1,146	0.17%
2021/06/28	0	0.00	3	42.55	42.45	-3	1,144	-0.26%
2021/06/23	4	42.43	0	0.00	42.40	4	1,153	0.35%
2021/06/22	11	42.07	3	42.02	41.85	8	1,166	0.69%
2021/06/21	5	42.32	1	42.45	42.00	4	1,183	0.34%
2021/06/18	2	42.90	0	0.00	43.15	2	1,179	0.17%
2021/06/15	1	43.15	1	43.70	43.20	0	1,166	0.00%
2021/06/11	2.2	43.50	1	44.70	44.25	1.2	1,162	0.11%
2021/06/10	2	44.38	1	44.15	45.60	1	1,145	0.09%
2021/06/09	4	43.40	0	0.00	43.65	4	1,129	0.35%
2021/06/08	10	44.32	1	44.10	44.35	9	1,104	0.81%
2021/06/07	14	46.65	25	46.28	44.95	-11	1,070	-1.03%
2021/06/04	14	43.96	21	44.73	44.80	-7	995	-0.70%
2021/06/03	6	42.96	7	42.72	42.60	-1	951	-0.11%
2021/06/02	2	42.23	0	0.00	41.90	2	940	0.21%
2021/06/01	1	41.00	0	0.00	41.45	1	962	0.10%
2021/05/26	0	0.00	1	41.95	40.95	-1	900	-0.11%
2021/05/21	1	41.30	1	41.00	39.85	0	878	0.00%
2021/05/20	0	0.00	1	40.60	40.65	-1	842	-0.12%
2021/05/19	4	39.86	2	40.63	40.15	2	828	0.24%
2021/05/17	8	39.27	6	40.09	38.65	2	771	0.26%
2021/05/14	0	0.00	1	38.50	38.55	-1	748	-0.13%
2021/05/13	1	38.55	0	0.00	38.55	1	744	0.13%
2021/05/12	1	37.65	1	37.40	37.60	0	740	0.00%
2021/05/11	2	38.90	0	0.00	39.20	2	726	0.28%
2021/05/04	9	39.29	4	39.16	39.00	5	694	0.72%
2021/05/03	3	42.72	2	43.50	41.40	1	656	0.15%
2021/04/29	3	43.03	3	42.62	42.50	0	644	0.00%
2021/04/27	3	42.72	3	42.30	42.85	0	607	0.00%
2021/04/26	0	0.00	2	41.25	41.25	-2	597	-0.33%
2021/04/22	6	41.20	0	0.00	40.95	6	594	1.01%
2021/04/21	0	42.95	0	0.00	42.30	0	586	0.00%
2021/04/20	0	43.90	0	0.00	42.65	0	584	0.00%
2021/04/14	0	0.00	5	42.20	41.95	-5	576	-0.87%
2021/04/13	1	43.50	0	0.00	42.75	1	563	0.18%
2021/04/12	9	45.78	7	46.44	45.50	2	520	0.38%
2021/04/09	1	42.00	11	43.45	43.50	-10	412	-2.43%
2021/04/08	5	41.25	0	0.00	41.15	5	353	1.41%
2021/04/07	11	43.01	6	42.10	42.10	5	344	1.45%
2021/03/31	0	39.70	0	0.00	39.70	0	305	0.00%
2021/03/30	0	39.90	2	39.90	39.95	-2	304	-0.66%
2021/03/24	0	43.00	0	0.00	40.70	0	287	0.00%
2021/03/23	1	39.95	1	39.70	39.80	0	266	0.00%
2021/03/22	0	0.00	3	39.15	39.70	-3	261	-1.15%
2021/03/17	1	39.20	0	0.00	39.35	1	256	0.39%
2021/03/16	2	39.38	0	0.00	39.20	2	254	0.78%
2021/03/11	0	0.00	1	38.50	38.35	-1	255	-0.39%
2021/03/08	4	39.11	7	39.36	38.60	-3	319	-0.94%
2021/03/05	8	39.91	3	38.90	38.90	5	316	1.58%
2021/03/04	1	38.60	9	38.50	38.65	-8	292	-2.74%
2021/03/03	4	37.20	0	0.00	37.30	4	286	1.39%
2021/03/02	0	0.00	1	38.00	37.75	-1	286	-0.35%
2021/02/17	0	40.30	0	0.00	36.85	0	292	0.00%
2021/02/04	0	39.15	0	0.00	36.20	0	293	0.00%
2021/01/28	5	36.71	0	0.00	36.55	5	293	1.70%
2021/01/12	0	0.00	2	39.35	39.20	-2	286	-0.70%
2021/01/08	0	0.00	7	40.54	39.60	-7	286	-2.44%
2021/01/06	4	39.65	18	38.93	38.70	-14	278	-5.02%
2021/01/05	7	39.77	0	0.00	39.80	7	276	2.53%
2021/01/04	0	0.00	1	39.85	40.00	-1	277	-0.36%
2020/12/25	2	40.60	0	0.00	40.70	2	286	0.70%
2020/12/22	0	0.00	1	40.55	41.15	-1	291	-0.34%
2020/12/21	1	40.60	0	0.00	40.80	1	291	0.34%
2020/12/15	0	0.00	3	39.52	39.50	-3	319	-0.94%
2020/12/09	0	0.00	1	40.00	39.85	-1	330	-0.30%
2020/12/08	0	0.00	18	40.13	40.00	-18	335	-5.36%
2020/12/07	1	40.05	5	40.57	40.00	-4	336	-1.19%
2020/12/04	0	0.00	23	41.51	41.30	-23	334	-6.87%
2020/12/03	23	41.80	6	42.62	41.70	17	335	5.07%
2020/12/02	0	0.00	8	42.10	42.95	-8	306	-2.61%
2020/12/01	4	39.30	0	0.00	39.90	4	280	1.43%
2020/11/26	0	0.00	1	38.85	38.75	-1	310	-0.32%
2020/11/25	4	39.43	0	0.00	38.85	4	311	1.28%
2020/11/23	8	37.93	0	0.00	37.80	8	307	2.60%
2020/11/17	0	0.00	6	37.04	37.05	-6	332	-1.81%
2020/11/11	1	36.95	0	0.00	37.25	1	369	0.27%
2020/11/10	0	0.00	2	37.35	36.70	-2	377	-0.53%
2020/11/05	0	0.00	1	37.35	37.30	-1	424	-0.24%
2020/11/03	0	0.00	2	36.80	36.65	-2	442	-0.45%
2020/10/30	0	0.00	2	37.08	36.25	-2	475	-0.42%
2020/10/26	1	38.30	0	0.00	37.80	1	546	0.18%
2020/10/14	0	0.00	10	39.59	39.25	-10	1,124	-0.89%
2020/10/13	0	0.00	2	39.25	39.20	-2	1,197	-0.17%
2020/10/08	8	39.95	0	0.00	39.90	8	1,326	0.60%
2020/10/07	28	39.93	3	39.95	39.90	25	1,402	1.78%
2020/10/06	6	39.90	1	40.00	39.90	5	1,599	0.31%
2020/10/05	0	0.00	5	40.05	40.05	-5	1,857	-0.27%
2020/09/29	22	38.67	1	38.80	38.95	21	1,940	1.08%
2020/09/25	0	0.00	41	39.69	38.60	-41	2,059	-1.99%
2020/09/21	1	42.70	1	41.55	41.30	0	2,149	0.00%
2020/09/11	0	0.00	2	40.35	40.35	-2	2,347	-0.09%
2020/09/09	0	0.00	1	41.95	41.80	-1	2,392	-0.04%
2020/09/03	0	0.00	4	42.30	42.15	-4	2,433	-0.16%
2020/09/02	6	43.30	5	43.04	42.15	1	2,437	0.04%
2020/09/01	0	0.00	3	41.65	41.45	-3	2,412	-0.12%
2020/08/26	1	42.20	0	0.00	42.35	1	2,428	0.04%
2020/08/25	1	42.00	1	41.05	41.00	0	2,423	0.00%
2020/08/21	1	39.25	4	39.24	39.40	-3	2,431	-0.12%
2020/08/20	42	39.47	0	0.00	38.40	42	2,447	1.72%
2020/08/19	3	41.73	0	0.00	41.40	3	2,504	0.12%
2020/08/18	5	41.83	2	42.40	41.70	3	2,591	0.12%
2020/08/14	1	40.35	0	0.00	40.90	1	2,614	0.04%
2020/08/13	3	40.62	0	0.00	40.60	3	2,620	0.11%
2020/08/12	3	41.75	3	41.52	41.60	0	2,636	0.00%
2020/08/11	4	41.80	7	41.70	40.85	-3	2,671	-0.11%
2020/08/10	1	43.80	0	0.00	42.60	1	2,670	0.04%
2020/08/07	1	43.40	0	0.00	42.90	1	2,684	0.04%
2020/08/06	1	42.95	0	0.00	43.00	1	2,731	0.04%
2020/08/03	1	44.60	2	44.15	44.60	-1	2,850	-0.04%
2020/07/31	0	0.00	2	44.18	43.70	-2	2,897	-0.07%
2020/07/30	2	44.60	3	44.50	43.70	-1	2,982	-0.03%
2020/07/29	7	44.13	6	44.25	43.60	1	3,004	0.03%
2020/07/28	3	42.32	2	43.18	42.05	1	3,014	0.03%
2020/07/27	2	46.18	2	44.60	43.35	0	2,979	0.00%
2020/07/24	2	47.90	5	47.38	47.30	-3	2,968	-0.10%
2020/07/23	3	51.20	6	50.82	50.00	-3	2,940	-0.10%
2020/07/22	12	53.69	9	53.20	51.60	3	2,904	0.10%
2020/07/21	16	52.34	24	53.21	52.80	-8	2,785	-0.29%
2020/07/20	7	43.79	3	43.55	48.50	4	2,647	0.15%
2020/07/17	10	45.72	5	47.24	44.95	5	2,595	0.19%
2020/07/16	20	50.40	0	0.00	49.10	20	2,534	0.79%
2020/07/15	6	50.60	21	48.96	48.80	-15	2,527	-0.59%
2020/07/14	38	49.97	49	49.93	49.50	-11	2,447	-0.45%
2020/07/13	51	54.53	53	54.32	52.00	-2	2,378	-0.08%
2020/07/10	63	54.60	50	53.73	55.60	13	2,182	0.60%
2020/07/09	5	50.08	5	50.36	50.60	0	1,930	0.00%
2020/07/08	5	44.81	29	44.99	46.05	-24	1,876	-1.28%
2020/07/07	29	42.27	13	43.17	41.90	16	1,840	0.87%
2020/07/06	28	42.06	6	42.36	43.10	22	1,791	1.23%
2020/07/02	4	42.00	16	42.44	40.90	-12	1,730	-0.69%
2020/06/24	2	38.75	1	39.10	39.00	1	1,645	0.06%
2020/06/23	20	39.59	3	39.60	39.40	17	1,648	1.03%
2020/06/22	5	40.49	12	40.83	41.70	-7	1,569	-0.45%
2020/06/17	4	39.25	3	39.50	39.10	1	1,445	0.07%
2020/06/15	2	38.20	2	37.85	37.80	0	1,408	0.00%
2020/06/12	2	36.30	0	0.00	36.30	2	1,393	0.14%
2020/06/05	1	37.50	1	38.50	38.20	0	1,381	0.00%
2020/06/04	1	37.60	0	0.00	37.75	1	1,381	0.07%
2020/06/02	2	37.40	0	0.00	37.50	2	1,404	0.14%
2020/06/01	0	0.00	1	38.80	38.70	-1	1,401	-0.07%
2020/05/29	1	39.20	0	0.00	38.80	1	1,394	0.07%
2020/05/28	0	0.00	1	38.90	38.90	-1	1,384	-0.07%
2020/05/27	2	38.90	2	39.25	39.00	0	1,382	0.00%
2020/05/26	8	40.79	7	41.44	39.80	1	1,366	0.07%
2020/05/25	3	40.65	10	42.00	42.50	-7	1,296	-0.54%
2020/05/22	2	39.65	1	38.50	38.65	1	1,205	0.08%
2020/05/21	0	0.00	2	38.85	38.40	-2	1,184	-0.17%
2020/05/20	1	38.00	0	0.00	38.00	1	1,177	0.08%
2020/05/19	2	38.73	1	39.50	38.90	1	1,171	0.09%
2020/05/18	25	40.77	21	39.87	39.50	4	1,183	0.34%
2020/05/15	2	38.13	4	38.54	38.35	-2	1,136	-0.18%
2020/05/14	2	40.10	0	0.00	37.55	2	1,122	0.18%
2020/05/13	7	40.89	7	40.32	40.25	0	1,099	0.00%
2020/05/12	0	0.00	12	38.83	38.55	-12	1,044	-1.15%
2020/05/11	6	42.81	1	43.00	39.05	5	1,012	0.49%
2020/05/08	13	42.58	19	42.28	42.05	-6	962	-0.62%
2020/05/07	13	40.96	12	40.79	41.05	1	882	0.11%
2020/05/06	12	38.97	0	0.00	39.20	12	821	1.46%
2020/05/05	7	36.17	3	35.98	36.40	4	742	0.54%
2020/05/04	9	34.92	5	34.64	35.15	4	747	0.54%
2020/04/23	10	33.45	10	33.55	33.05	0	653	0.00%
2020/04/22	0	0.00	11	32.08	32.10	-11	616	-1.78%
2020/04/21	1	32.70	1	33.45	31.95	0	614	0.00%
2020/04/20	8	33.81	8	33.94	34.25	0	602	0.00%
2020/04/15	0	0.00	3	31.90	31.90	-3	560	-0.54%
2020/04/14	1	32.10	0	0.00	31.85	1	564	0.18%
2020/04/10	1	31.70	1	31.50	31.60	0	561	0.00%
2020/04/09	2	32.60	2	32.08	31.35	0	561	0.00%
2020/04/07	0	0.00	3	29.00	29.00	-3	537	-0.56%
2020/03/31	0	0.00	1	28.25	27.80	-1	541	-0.18%
2020/03/30	2	28.23	1	28.70	28.00	1	542	0.18%
2020/03/27	0	0.00	5	28.30	27.35	-5	534	-0.94%
2020/03/26	2	25.95	0	0.00	26.60	2	525	0.38%
2020/03/24	0	0.00	5	26.04	25.40	-5	542	-0.92%
2020/03/23	5	24.65	0	0.00	24.40	5	538	0.93%
2020/03/19	0	0.00	5	24.60	24.80	-5	543	-0.92%
2020/03/16	1	30.25	1	28.00	28.00	0	532	0.00%
2020/03/13	0	0.00	1	30.15	30.00	-1	527	-0.19%
2020/03/12	3	35.75	0	0.00	33.30	3	520	0.58%
2020/03/11	2	36.50	0	0.00	36.90	2	516	0.39%
2020/03/09	2	38.85	3	38.98	38.10	-1	516	-0.19%
2020/03/06	1	38.20	0	0.00	37.55	1	487	0.21%
2020/03/03	2	37.05	2	36.80	36.45	0	509	0.00%
2020/03/02	0	0.00	4	36.18	36.45	-4	526	-0.76%
2020/02/20	8	37.81	7	37.96	37.90	1	639	0.16%
2020/02/19	18	39.24	2	39.63	38.90	16	633	2.53%
2020/02/05	1	36.30	2	37.23	38.00	-1	679	-0.15%
2020/02/04	1	33.40	0	0.00	34.55	1	646	0.15%
2020/01/31	0	0.00	1	35.60	35.95	-1	735	-0.14%
2020/01/30	0	0.00	1	36.50	35.55	-1	742	-0.13%
2020/01/02	0	0.00	1	40.70	40.70	-1	795	-0.13%
2019/12/30	1	41.10	2	40.65	40.25	-1	811	-0.12%
2019/12/27	0	0.00	1	41.10	41.05	-1	851	-0.12%
2019/12/26	4	41.63	0	0.00	41.10	4	868	0.46%
2019/12/25	3	41.63	0	0.00	42.00	3	866	0.35%
2019/12/23	1	42.60	1	42.10	42.10	0	891	0.00%
2019/12/20	6	42.88	6	42.35	42.35	0	988	0.00%
2019/12/13	1	41.90	1	41.75	41.60	0	1,052	0.00%
2019/12/09	0	0.00	1	43.85	43.75	-1	1,121	-0.09%
2019/12/05	1	44.10	0	0.00	43.85	1	1,258	0.08%
2019/12/04	1	44.45	1	43.80	43.80	0	1,259	0.00%
2019/12/03	1	44.45	1	43.90	43.95	0	1,263	0.00%
2019/11/29	1	45.60	1	44.65	44.60	0	1,277	0.00%
2019/11/28	2	45.68	4	45.53	45.40	-2	1,288	-0.16%
2019/11/27	1	45.30	1	45.90	44.90	0	1,273	0.00%
2019/11/25	6	45.27	5	46.00	44.80	1	1,281	0.08%
2019/11/22	2	44.38	4	45.24	45.75	-2	1,267	-0.16%
2019/11/21	10	43.84	7	43.86	43.80	3	1,223	0.25%
2019/11/19	0	0.00	4	42.55	43.15	-4	1,211	-0.33%
2019/11/14	0	0.00	3	42.53	42.00	-3	1,224	-0.24%
2019/11/13	4	44.01	0	0.00	43.50	4	1,213	0.33%
2019/11/11	0	0.00	2	45.15	44.30	-2	1,244	-0.16%
2019/11/08	0	0.00	1	45.85	45.70	-1	1,288	-0.08%
2019/11/07	8	47.49	10	47.26	46.00	-2	1,300	-0.15%
2019/11/05	2	47.13	0	0.00	46.20	2	1,285	0.16%
2019/11/04	1	46.90	0	0.00	46.60	1	1,315	0.08%
2019/11/01	3	47.17	2	46.95	46.75	1	1,349	0.07%
2019/10/31	9	47.67	10	47.55	46.40	-1	1,372	-0.07%
2019/10/30	4	46.83	4.1	46.98	46.65	-0.1	1,359	-0.01%
2019/10/28	0	0.00	5	44.50	44.45	-5	1,399	-0.36%
2019/10/23	1	45.65	1	45.60	45.60	0	1,517	0.00%
2019/10/17	0.1	44.70	0	0.00	45.00	0.1	1,924	0.01%
2019/10/08	0	0.00	2	46.30	45.90	-2	2,458	-0.08%
2019/10/03	12	47.60	6	47.46	47.20	6	2,627	0.23%
2019/10/02	1	46.85	2	47.40	46.90	-1	2,656	-0.04%
2019/09/27	0	0.00	1	46.10	46.00	-1	2,897	-0.03%
2019/09/26	2	47.18	0	0.00	47.05	2	3,133	0.06%
2019/09/25	15	48.05	15	48.43	47.05	0	3,215	0.00%
2019/09/24	2	46.33	5	46.55	46.65	-3	3,146	-0.10%
2019/09/23	2	46.10	0	0.00	46.10	2	3,230	0.06%
2019/09/20	0	0.00	2	44.83	45.60	-2	3,209	-0.06%
2019/09/18	2	45.35	0	0.00	44.95	2	3,191	0.06%
2019/09/17	1	46.80	1	47.55	45.85	0	3,188	0.00%
2019/09/12	7	46.04	4	46.08	46.70	3	3,179	0.09%
2019/09/11	2	46.75	1	46.30	46.20	1	3,166	0.03%
2019/09/10	48	47.01	33	47.27	47.70	15	3,142	0.48%
2019/09/09	1	43.70	1	44.00	43.80	0	3,037	0.00%
2019/09/06	0	0.00	1	43.70	43.75	-1	3,041	-0.03%
2019/09/05	1	43.90	0	0.00	44.30	1	3,042	0.03%
2019/09/04	2	44.73	0	0.00	44.45	2	3,039	0.07%
2019/09/03	2	44.30	3	43.87	43.80	-1	3,042	-0.03%
2019/09/02	13	44.23	12	44.03	43.85	1	3,046	0.03%
2019/08/30	0	0.00	3	43.30	43.00	-3	3,106	-0.10%
2019/08/27	0	0.00	1	42.25	42.15	-1	3,226	-0.03%
2019/08/26	4	42.08	0	0.00	41.65	4	3,224	0.12%
2019/08/21	1	45.50	2	45.53	45.50	-1	3,203	-0.03%
2019/08/19	2	44.95	1	45.20	45.15	1	3,205	0.03%
2019/08/15	3	45.40	1	44.20	44.20	2	3,271	0.06%
2019/08/13	11	46.96	24	47.19	45.15	-13	3,244	-0.40%
2019/08/12	4	44.08	2	44.40	44.75	2	3,198	0.06%
2019/08/08	0	0.00	5	42.69	43.30	-5	3,185	-0.16%
2019/08/07	1	42.90	20	42.60	42.60	-19	3,186	-0.60%
2019/08/06	11	43.50	12	43.38	43.45	-1	3,184	-0.03%
2019/08/05	10	42.75	10	41.90	42.25	0	3,150	0.00%
2019/08/02	23	45.34	34	45.26	44.90	-11	3,126	-0.35%
2019/08/01	16	45.10	6	45.68	45.15	10	3,102	0.32%
2019/07/31	29	46.77	47	46.75	46.65	-18	3,092	-0.58%
2019/07/30	16	48.18	6	46.86	46.50	10	3,065	0.33%
2019/07/29	22	50.06	3	50.33	49.60	19	3,040	0.62%
2019/07/26	25	52.62	28	51.73	51.60	-3	3,029	-0.10%
2019/07/25	19	52.66	6	52.97	52.20	13	2,989	0.43%
2019/07/24	19	55.27	21	55.41	54.20	-2	2,951	-0.07%
2019/07/23	16	52.91	24	53.25	54.20	-8	2,861	-0.28%
2019/07/22	28	54.30	31	54.20	53.80	-3	2,855	-0.11%
2019/07/19	26	52.19	15	52.03	53.90	11	2,753	0.40%
2019/07/18	33	50.93	30	50.96	52.40	3	2,641	0.11%
2019/07/17	13	47.56	12	47.63	47.65	1	2,460	0.04%
2019/07/16	19	48.67	12	48.30	47.50	7	2,439	0.29%
2019/07/15	10	47.51	8	46.83	47.10	2	2,365	0.08%
2019/07/12	13	47.59	13	47.73	47.85	0	2,353	0.00%
2019/07/11	4	46.39	2	46.40	46.50	2	2,284	0.09%
2019/07/10	6	46.58	5	45.91	45.80	1	2,291	0.04%
2019/07/09	5	47.60	8	47.65	47.20	-3	2,237	-0.13%
2019/07/08	10	47.17	16	47.41	46.95	-6	2,157	-0.28%
2019/07/05	26	47.22	27	47.20	47.00	-1	2,091	-0.05%
2019/07/04	29	45.23	30	45.47	46.85	-1	1,994	-0.05%
2019/07/03	61	45.34	63	45.50	44.30	-2	1,878	-0.11%
2019/07/02	29	42.08	29.1	43.06	44.10	-0.1	1,636	0.00%
2019/07/01	1	40.10	4	40.19	40.10	-3	1,572	-0.19%
2019/06/28	37	40.33	71	39.60	40.05	-34	1,545	-2.20%
2019/06/27	0	0.00	1	39.05	38.60	-1	1,443	-0.07%
2019/06/24	1	38.75	1	38.85	38.85	0	1,438	0.00%
2019/06/21	20	38.50	5	38.54	38.50	15	1,427	1.05%
2019/06/20	1	39.30	40	39.47	38.95	-39	1,424	-2.74%
2019/06/19	0	0.00	9	38.70	38.50	-9	1,412	-0.64%
2019/06/18	1	38.70	7	38.66	38.25	-6	1,409	-0.43%
2019/06/17	14	38.99	3	39.00	39.15	11	1,413	0.78%
2019/06/13	1	38.20	0	0.00	37.80	1	1,390	0.07%
2019/06/12	1	38.40	1	38.20	38.20	0	1,409	0.00%
2019/06/11	13	38.73	1	39.00	38.40	12	1,458	0.82%
2019/06/10	4	38.06	3	38.07	38.10	1	1,455	0.07%
2019/06/06	27	39.49	5	40.05	38.00	22	1,448	1.52%
2019/06/05	5	39.45	7	39.88	40.20	-2	1,379	-0.14%
2019/06/04	20	38.98	13	39.16	39.05	7	1,333	0.53%
2019/06/03	11	36.90	1	37.10	37.00	10	1,262	0.79%
2019/05/31	2	37.15	0	0.00	37.30	2	1,270	0.16%
2019/05/30	7	36.76	0	0.00	37.10	7	1,273	0.55%
2019/05/28	0	0.00	6	36.62	36.65	-6	1,298	-0.46%
2019/05/27	0	0.00	1	36.85	37.00	-1	1,306	-0.08%
2019/05/24	3	37.93	3	38.12	37.65	0	1,322	0.00%
2019/05/23	17	38.19	37	38.16	37.50	-20	1,324	-1.51%
2019/05/20	0	0.00	1	35.70	36.45	-1	1,345	-0.07%
2019/05/17	2	37.08	0	0.00	35.90	2	1,380	0.14%
2019/05/15	2	37.10	2	37.35	37.10	0	1,601	0.00%
2019/05/14	2	36.10	1	35.80	36.55	1	1,594	0.06%
2019/05/13	1	36.25	3	35.08	35.20	-2	1,602	-0.12%
2019/05/10	12	37.20	5	36.62	36.25	7	1,632	0.43%
2019/05/09	2	37.25	5	37.35	37.10	-3	1,622	-0.18%
2019/05/08	1	38.45	1	39.15	38.50	0	1,637	0.00%
2019/05/07	0	0.00	17	39.09	38.85	-17	1,633	-1.04%
2019/05/06	4	39.78	5	39.82	39.05	-1	1,639	-0.06%
2019/05/03	3	38.73	4	38.85	38.70	-1	1,611	-0.06%
2019/05/02	57	37.13	0	0.00	37.25	57	1,590	3.58%
2019/04/30	0	0.00	6	36.75	36.90	-6	1,626	-0.37%
2019/04/29	3	37.40	2	36.50	36.50	1	1,636	0.06%
2019/04/26	1	38.40	3	39.42	38.55	-2	1,624	-0.12%
2019/04/25	0	0.00	1	38.10	37.80	-1	1,605	-0.06%
2019/04/24	1	40.20	3	40.28	39.10	-2	1,630	-0.12%
2019/04/23	7	40.71	7	40.64	40.80	0	1,697	0.00%
2019/04/22	14	39.15	1	40.30	38.75	13	1,630	0.80%
2019/04/19	5	39.17	3	39.15	39.50	2	1,650	0.12%
2019/04/18	1	38.30	0	0.00	38.30	1	1,678	0.06%
2019/04/16	3	38.05	5	37.96	39.10	-2	1,822	-0.11%
2019/04/10	0	0.00	1	36.75	36.75	-1	1,870	-0.05%
2019/04/09	2	37.85	6	37.95	37.10	-4	1,860	-0.21%
2019/04/03	4	36.15	2	36.13	36.50	2	1,813	0.11%
2019/03/29	0	0.00	1	34.95	34.95	-1	1,775	-0.06%
2019/03/20	2	35.60	0	0.00	35.55	2	1,791	0.11%
2019/03/18	1	36.95	0	0.00	36.20	1	1,768	0.06%
2019/03/15	0	0.00	11	37.66	37.30	-11	1,758	-0.63%
2019/03/14	7	38.99	3	38.90	38.50	4	1,735	0.23%
2019/03/08	1	37.55	0	0.00	37.50	1	1,720	0.06%
2019/03/07	4	37.70	4	37.43	36.95	0	1,727	0.00%
2019/03/05	4	36.76	6	37.01	36.60	-2	1,704	-0.12%
2019/03/04	4	37.08	0	0.00	36.60	4	1,707	0.23%
2019/02/26	0	0.00	2	36.28	36.00	-2	1,720	-0.12%
2019/02/25	5	38.28	7	37.46	36.75	-2	1,711	-0.12%
2019/02/22	3	37.87	3	37.80	37.65	0	1,686	0.00%
2019/02/21	6	40.58	7	40.26	38.95	-1	1,665	-0.06%
2019/02/19	1	38.70	1	38.90	38.40	0	1,572	0.00%
2019/02/18	0	0.00	1	38.50	39.00	-1	1,554	-0.06%
2019/02/15	21	39.16	19	39.40	38.80	2	1,512	0.13%
2019/02/14	9	36.58	7	36.78	37.45	2	1,377	0.15%
2019/02/13	5	34.71	10	34.36	34.10	-5	1,281	-0.39%
2019/02/12	7	35.14	12	35.36	34.80	-5	1,280	-0.39%
2019/02/11	23	34.58	6	34.97	34.90	17	1,266	1.34%
2019/01/29	2	34.00	3	33.45	33.00	-1	1,230	-0.08%
2019/01/25	5	33.17	7	33.10	33.15	-2	1,194	-0.17%
2019/01/24	3	33.48	1	33.95	33.85	2	1,180	0.17%
2019/01/23	1	32.10	2	32.30	32.65	-1	1,150	-0.09%
2019/01/22	9	32.51	10	32.77	32.30	-1	1,138	-0.09%
2019/01/21	0	0.00	9	32.01	31.80	-9	1,100	-0.82%
2019/01/18	5	33.24	14	33.73	33.10	-9	1,086	-0.83%
2019/01/17	21	33.67	0	0.00	33.15	21	1,084	1.94%
2019/01/16	5	33.99	5	33.85	33.60	0	1,063	0.00%
2019/01/15	30	36.70	25	36.95	34.80	5	1,036	0.48%
2019/01/14	0	0.00	2	34.65	35.00	-2	971	-0.21%
2019/01/11	3	33.90	2	33.85	34.20	1	956	0.10%
2019/01/10	6	34.67	6	34.64	34.40	0	929	0.00%
2019/01/09	7	32.44	15	33.29	34.10	-8	924	-0.87%
2019/01/08	8	30.53	7	31.14	31.80	1	785	0.13%
2019/01/07	8	28.85	4	28.90	28.95	4	759	0.53%
2019/01/04	0	0.00	1	28.00	28.95	-1	751	-0.13%
2018/12/25	0	0.00	1	26.00	26.00	-1	797	-0.13%
2018/12/22	1	26.45	0	0.00	26.25	1	818	0.12%
2018/12/13	0	0.00	2	27.00	26.25	-2	1,033	-0.19%
2018/12/06	1	25.90	0	0.00	25.90	1	1,313	0.08%
2018/12/05	0	0.00	1	26.80	27.10	-1	1,459	-0.07%
2018/12/03	1	26.00	0	0.00	26.25	1	1,694	0.06%
2018/11/30	0	0.00	1	26.55	25.90	-1	1,742	-0.06%
2018/11/27	1	25.70	1	25.75	25.75	0	1,711	0.00%
2018/11/26	2	26.30	2	26.15	26.15	0	1,699	0.00%
2018/11/15	1	23.90	0	0.00	24.20	1	1,632	0.06%
2018/11/13	0	0.00	1	24.40	24.50	-1	1,629	-0.06%
2018/11/09	2	24.25	2	24.90	24.25	0	1,623	0.00%
2018/10/25	1	24.15	0	0.00	23.50	1	1,559	0.06%
2018/10/23	0	0.00	1	25.80	25.60	-1	1,541	-0.06%
2018/10/22	1	26.70	4	26.75	26.40	-3	1,520	-0.20%
2018/10/19	0	0.00	18	25.16	25.30	-18	1,489	-1.21%
2018/10/18	2	26.35	0	0.00	26.00	2	1,473	0.14%
2018/10/17	25	27.12	10	27.02	26.55	15	1,456	1.03%
2018/10/16	3	24.35	7	24.43	25.30	-4	1,385	-0.29%
2018/10/12	0	0.00	10	22.00	22.90	-10	1,356	-0.74%
2018/10/11	2	24.65	0	0.00	23.85	2	1,326	0.15%
2018/10/09	30	26.82	0	0.00	26.50	30	1,321	2.27%
2018/10/08	2	28.15	18	28.16	27.80	-16	1,302	-1.23%
2018/10/05	33	28.83	4	29.73	28.30	29	1,285	2.26%
2018/10/04	17	30.09	22	30.03	29.90	-5	1,253	-0.40%
2018/10/02	1	29.30	0	0.00	29.30	1	1,190	0.08%
2018/10/01	1	29.85	13	30.02	29.90	-12	1,198	-1.00%
2018/09/28	26	30.15	12	29.90	30.10	14	1,185	1.18%
2018/09/27	4	30.49	15	30.69	30.30	-11	1,161	-0.95%
2018/09/26	2	33.00	17	31.52	32.10	-15	1,135	-1.32%
2018/09/25	0	0.00	5	31.62	31.20	-5	1,096	-0.46%
2018/09/21	6	31.58	13	32.37	32.50	-7	1,080	-0.65%
2018/09/20	14	32.45	8	32.68	32.35	6	1,057	0.57%
2018/09/19	18	33.75	13	34.12	33.00	5	1,027	0.49%
2018/09/18	15	32.98	14	33.56	34.05	1	927	0.11%
2018/09/17	6	31.77	7	31.79	31.00	-1	796	-0.13%
2018/09/14	4	32.11	5	31.99	32.20	-1	768	-0.13%
2018/09/13	6	32.03	3	31.75	32.35	3	735	0.41%
2018/09/12	6	32.46	6	32.77	33.00	0	687	0.00%
2018/09/11	53	34.01	50	32.60	32.10	3	624	0.48%
2018/09/10	6	31.91	7	31.79	32.75	-1	476	-0.21%
2018/09/07	21	30.87	37	30.75	29.80	-16	356	-4.49%
2018/09/06	4	28.40	0	0.00	28.90	4	189	2.12%
2018/09/05	1	26.30	1	27.30	26.30	0	136	0.00%
2018/09/04	1	26.05	0	0.00	26.30	1	130	0.76%
2018/08/31	0	0.00	1	26.70	26.60	-1	133	-0.75%
2018/08/23	1	26.20	0	0.00	26.20	1	141	0.71%
2018/08/09	0	0.00	1	27.25	27.25	-1	151	-0.66%
2018/07/31	11	26.53	0	0.00	26.55	11	148	7.43%
2018/07/11	0.1	26.70	0	0.00	26.40	0.1	142	0.04%
2018/07/10	0	27.00	0	0.00	26.60	0	143	0.00%
2018/07/09	1	27.30	1	27.65	26.85	0	142	0.00%
2018/05/23	4	28.23	4	27.05	26.60	0	206	0.00%
2018/04/18	1	26.65	0	0.00	26.55	1	317	0.32%
2018/04/16	1	26.70	0	0.00	26.95	1	314	0.32%
2018/04/10	0	28.35	0	0.00	27.35	0	305	0.00%
2018/03/27	1	27.50	0	0.00	27.25	1	243	0.41%
2018/02/22	0	28.15	0	0.00	25.80	0	199	0.00%
2018/02/09	0	0.00	2	24.40	25.00	-2	201	-0.99%
2018/01/25	0	0.00	1	27.70	27.40	-1	150	-0.67%
2018/01/23	0	0.00	1	27.90	27.90	-1	150	-0.67%
2018/01/19	1	28.10	0	0.00	27.80	1	149	0.67%
2018/01/17	0	0.00	1	28.10	28.30	-1	141	-0.71%
2018/01/16	2	29.03	0	0.00	28.60	2	138	1.45%
2018/01/03	0	0.00	1	27.30	26.70	-1	72	-1.38%