訊聯 (1784)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
63.1
漲跌
▼1.0
漲幅
-1.56%
成交量
401張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	63.60	63.10	-1	291	-0.34%
2024/04/23	0	0.00	2	63.60	64.10	-2	288	-0.69%
2024/04/22	3	60.67	0	0.00	60.80	3	278	1.08%
2024/04/19	2.1	59.93	0	0.00	58.80	2.1	281	0.75%
2024/04/18	0.2	62.00	0	62.00	61.30	0.2	276	0.07%
2024/04/16	1	62.00	0	0.00	61.40	1	281	0.36%
2024/04/15	1	63.30	0	0.00	63.60	1	278	0.36%
2024/04/08	0	0.00	1	66.30	66.50	-1	270	-0.37%
2024/03/27	0	0.00	3	62.80	62.50	-3	252	-1.19%
2024/03/26	5	62.06	6	63.00	62.10	-1	252	-0.40%
2024/03/25	4	63.50	4	64.60	63.40	0	252	0.00%
2024/03/22	4	63.95	2	64.90	64.20	2	256	0.78%
2024/03/21	2	64.40	0	0.00	64.40	2	258	0.77%
2024/03/13	1	61.70	0	0.00	61.40	1	232	0.43%
2024/03/11	0	0.00	1	61.00	61.30	-1	230	-0.43%
2024/03/08	1	61.10	0	0.00	61.10	1	231	0.43%
2024/03/06	1	63.20	0	0.00	63.00	1	226	0.44%
2024/02/01	1	57.70	0	0.00	57.90	1	210	0.48%
2024/01/18	0	0.00	1	59.60	59.00	-1	223	-0.45%
2024/01/17	1	59.50	3	59.97	59.20	-2	224	-0.89%
2024/01/16	4	60.43	3	61.43	60.20	1	223	0.45%
2024/01/15	4	61.20	2	61.50	61.50	2	217	0.92%
2023/12/26	0	0.00	0	58.30	58.10	0	276	0.00%
2023/12/13	1	56.30	0	0.00	55.90	1	323	0.31%
2023/12/11	1	57.00	0	0.00	56.70	1	327	0.31%
2023/12/06	3.1	58.48	0	0.00	58.30	3.1	340	0.91%
2023/12/04	1	59.60	0	0.00	59.30	1	345	0.29%
2023/11/28	0	0.00	8	58.91	58.80	-8	352	-2.27%
2023/11/27	9	59.01	0	0.00	58.90	9	347	2.59%
2023/11/21	1	58.60	1	58.50	58.40	0	369	0.00%
2023/11/20	1	58.90	0	0.00	58.80	1	371	0.27%
2023/11/14	5	57.12	4	57.35	57.40	1	399	0.25%
2023/11/13	0	0.00	4	58.25	58.10	-4	405	-0.99%
2023/11/10	4	58.40	0	0.00	58.40	4	413	0.97%
2023/11/08	1	58.70	5	59.04	58.80	-4	419	-0.95%
2023/11/07	5	58.70	0	0.00	58.70	5	445	1.12%
2023/11/03	0.1	58.94	0	0.00	58.40	0.1	521	0.02%
2023/10/30	4	58.75	0	0.00	58.60	4	670	0.60%
2023/10/25	0	57.80	0.1	60.00	57.80	-0.1	723	-0.01%
2023/10/24	0	0.00	0	59.80	57.70	0	731	0.00%
2023/10/23	0.1	57.40	0	0.00	57.10	0.1	741	0.01%
2023/10/20	1	56.20	0	0.00	55.90	1	755	0.13%
2023/10/19	0.1	58.50	0	0.00	57.10	0.1	759	0.01%
2023/10/11	2	62.30	0	0.00	61.60	2	931	0.21%
2023/09/25	1	65.80	1	65.80	66.30	0	978	0.00%
2023/09/18	0	0.00	1	64.50	65.00	-1	1,108	-0.09%
2023/09/15	1	64.40	0	0.00	64.40	1	1,109	0.09%
2023/08/24	2	66.30	6	66.88	66.30	-4	1,165	-0.34%
2023/08/23	4	66.60	2	67.35	66.30	2	1,174	0.17%
2023/08/22	4	67.75	31	68.17	67.40	-27	1,190	-2.27%
2023/08/17	29	67.18	0	0.00	68.00	29	1,251	2.32%
2023/08/16	2	64.30	6	65.30	66.70	-4	1,275	-0.31%
2023/08/15	4	65.68	0	0.00	65.60	4	1,309	0.31%
2023/08/11	0	0.00	3	70.23	67.70	-3	1,340	-0.22%
2023/08/10	11	72.11	9	71.68	71.20	2	1,362	0.15%
2023/08/09	1	73.30	0	0.00	73.00	1	1,406	0.07%
2023/08/08	1	73.30	1.8	72.06	72.80	-0.8	1,442	-0.05%
2023/08/07	1	70.80	9	67.94	70.00	-8	1,459	-0.55%
2023/08/04	9	65.71	1	66.10	65.70	8	1,488	0.54%
2023/07/26	1	64.70	0	0.00	64.10	1	1,749	0.06%
2023/07/20	0	0.00	12	66.11	66.90	-12	1,929	-0.62%
2023/07/19	18	65.79	9	66.09	65.70	9	2,032	0.44%
2023/07/18	37	69.76	38	69.34	66.60	-1	2,043	-0.05%
2023/07/10	0	0.00	1	65.50	65.70	-1	2,157	-0.05%
2023/07/07	0	0.00	1	67.10	66.70	-1	2,192	-0.05%
2023/07/06	0	0.00	1	68.00	67.80	-1	2,209	-0.05%
2023/07/04	1	68.50	1	68.40	68.80	0	2,266	0.00%
2023/07/03	0	0.00	2	68.90	68.60	-2	2,262	-0.09%
2023/06/28	5	65.64	3	65.63	66.50	2	2,279	0.09%
2023/06/27	2	64.85	1	65.10	65.20	1	2,253	0.04%
2023/06/16	2	58.10	5	59.32	59.50	-3	2,202	-0.14%
2023/06/15	7	59.57	4	59.48	59.20	3	2,196	0.14%
2023/06/13	0	0.00	3	61.67	62.00	-3	2,170	-0.14%
2023/06/12	3	61.70	6	63.43	61.70	-3	2,169	-0.14%
2023/06/09	6	62.20	11	62.05	62.20	-5	2,159	-0.23%
2023/06/08	8	62.30	0	0.00	61.90	8	2,161	0.37%
2023/06/07	0	0.00	2	63.20	63.40	-2	2,161	-0.09%
2023/06/06	2	61.90	2	62.30	62.80	0	2,161	0.00%
2023/06/05	2	63.30	8	63.01	63.50	-6	2,158	-0.28%
2023/06/02	6	62.40	0	0.00	62.40	6	2,173	0.28%
2023/06/01	2	62.50	5	63.04	63.20	-3	2,169	-0.14%
2023/05/31	4	63.13	5	62.42	63.20	-1	2,165	-0.05%
2023/05/30	3	61.50	1	62.90	61.50	2	2,161	0.09%
2023/05/29	3	63.03	7	62.89	62.30	-4	2,157	-0.19%
2023/05/26	11	62.25	6	63.55	61.90	5	2,156	0.23%
2023/05/25	10	63.16	12	63.44	63.10	-2	2,143	-0.09%
2023/05/24	9	65.40	14	66.43	63.90	-5	2,122	-0.24%
2023/05/23	12	67.99	9	68.38	67.50	3	2,092	0.14%
2023/05/22	7	69.13	1	68.80	68.40	6	2,094	0.29%
2023/05/19	2	69.40	5	68.00	68.60	-3	2,121	-0.14%
2023/05/18	0	0.00	1	66.90	66.60	-1	2,170	-0.05%
2023/05/17	3	66.83	11	66.85	66.30	-8	2,198	-0.36%
2023/05/16	3	65.03	4	65.33	66.10	-1	2,171	-0.05%
2023/05/15	9	66.88	10	67.02	65.90	-1	2,126	-0.05%
2023/05/12	7	65.19	1	67.10	65.00	6	2,045	0.29%
2023/05/11	11	68.92	4	69.15	66.10	7	1,985	0.35%
2023/05/10	4	71.65	1	73.78	73.40	3	1,897	0.16%
2023/05/09	6	71.15	5	70.78	67.80	1	1,834	0.05%
2023/05/08	3	72.20	3	71.23	72.00	0	1,821	0.00%
2023/05/05	5	69.68	3	69.14	70.00	2	1,780	0.11%
2023/05/04	2	68.20	1	67.27	69.50	1	1,718	0.06%
2023/05/03	4	62.58	4	62.80	63.20	0	1,628	0.00%
2023/05/02	2	64.00	5	63.04	63.80	-3	1,594	-0.19%
2023/04/28	17	58.89	25	60.16	62.80	-8	1,545	-0.52%
2023/04/27	2	58.00	25	57.14	58.00	-23	1,474	-1.56%
2023/04/26	21	57.41	4	57.30	57.30	17	1,458	1.17%
2023/04/25	18	59.91	12	61.26	60.80	6	1,402	0.43%
2023/04/24	1	61.40	1.1	57.21	59.40	-0.1	1,321	0.00%
2023/04/21	0	0.00	8	55.50	55.90	-8	1,209	-0.66%
2023/04/20	1	60.20	1	58.80	57.40	0	1,172	0.00%
2023/04/19	0	0.00	1	57.30	56.70	-1	1,077	-0.09%
2023/04/18	5	55.18	0.1	54.91	55.10	4.9	1,035	0.48%
2023/04/17	5	55.00	7.1	55.70	56.60	-2.1	1,002	-0.21%
2023/04/14	5	53.10	0	0.00	52.70	5	961	0.52%
2023/04/12	0	0.00	1.1	52.02	51.20	-1.1	895	-0.13%
2023/04/11	0	0.00	0	49.40	49.10	0	851	0.00%
2023/04/10	1	49.10	0	0.00	49.40	1	829	0.12%
2023/04/07	0	0.00	3.1	47.63	48.20	-3.1	800	-0.38%
2023/04/06	4	47.30	1	46.85	46.65	3	791	0.38%
2023/03/31	0	0.00	0	46.80	46.95	0	780	0.00%
2023/03/30	4	47.45	4.1	47.27	46.70	-0.1	769	-0.02%
2023/03/28	0	0.00	1.1	46.30	46.30	-1.1	688	-0.15%
2023/03/27	0	0.00	0.2	46.68	46.15	-0.2	677	-0.02%
2023/03/24	0	0.00	0	45.60	45.55	0	665	0.00%
2023/03/23	0	0.00	0.1	45.54	45.40	-0.1	660	-0.01%
2023/03/21	0	0.00	0.1	45.30	45.40	-0.1	673	-0.01%
2023/03/20	1	44.90	0.1	45.00	44.90	0.9	679	0.13%
2023/03/13	1	43.50	0	45.00	44.00	1	726	0.13%
2023/03/09	0	0.00	0	45.35	44.45	0	723	0.00%
2023/03/08	0	0.00	0	45.50	45.25	0	727	0.00%
2023/03/07	0	0.00	0.1	45.35	45.10	-0.1	777	-0.01%
2023/03/03	0	0.00	0.1	45.00	44.30	-0.1	759	-0.01%
2023/02/24	2	43.93	2	43.70	43.25	0	744	0.00%
2023/02/23	10	43.80	10	44.10	44.15	0	731	0.00%
2023/02/22	0	0.00	21	44.25	44.10	-21	720	-2.91%
2023/02/21	20	43.75	18	44.35	44.10	2	712	0.28%
2023/02/20	21	44.07	11	44.40	44.10	10	698	1.43%
2023/02/17	21	44.14	12.1	44.61	43.90	8.9	680	1.31%
2023/02/16	5	47.83	0	0.00	45.95	5	619	0.81%
2023/02/15	0	0.00	0	50.00	47.90	0	527	0.00%
2023/02/13	0	0.00	0.1	47.00	46.35	-0.1	474	-0.03%
2023/02/03	0	0.00	0.1	45.30	45.10	-0.1	386	-0.02%
2023/02/02	0	0.00	5	45.40	45.70	-5	373	-1.34%
2023/01/16	0	0.00	0	46.00	43.00	0	348	0.00%
2022/12/27	15	44.61	0	0.00	44.30	15	317	4.72%
2022/12/13	2	45.30	8	44.79	44.10	-6	277	-2.16%
2022/12/09	5	44.80	0	0.00	45.20	5	273	1.83%
2022/12/07	1	45.55	0	0.00	44.90	1	291	0.34%
2022/12/05	0	0.00	14	42.00	43.40	-14	252	-5.54%
2022/11/30	0	0.00	2	42.05	41.85	-2	247	-0.81%
2022/11/29	0	0.00	2.1	43.75	42.35	-2.1	258	-0.82%
2022/11/28	1	40.30	1	40.70	39.80	0	204	0.00%
2022/11/23	0	0.00	1	39.30	39.65	-1	230	-0.43%
2022/10/19	0	0.00	2	37.40	37.65	-2	310	-0.64%
2022/09/28	0	0.00	0.1	40.10	38.95	-0.1	338	-0.04%
2022/09/26	2	41.30	0	0.00	42.20	2	334	0.60%
2022/09/23	0	0.00	1	43.20	42.45	-1	332	-0.30%
2022/09/20	0	0.00	1	42.90	42.35	-1	345	-0.29%
2022/09/19	2	41.80	0	0.00	42.40	2	358	0.56%
2022/09/15	0	0.00	0	43.45	43.00	0	342	-0.01%
2022/08/31	0	0.00	0.1	45.25	43.25	-0.1	267	-0.02%
2022/08/30	0	0.00	0.1	43.51	43.55	-0.1	246	-0.04%
2022/08/29	2	41.70	2	42.60	42.50	0	239	0.00%
2022/08/24	0	0.00	0.1	44.00	42.85	-0.1	227	-0.04%
2022/08/23	2	42.95	0	0.00	43.25	2	219	0.91%
2022/08/22	0	0.00	3.1	43.45	42.95	-3.1	188	-1.66%
2022/08/19	0	0.00	0	43.00	41.65	0	172	0.00%
2022/08/16	0	0.00	2	41.00	40.75	-2	167	-1.20%
2022/08/09	0	0.00	0	43.00	40.70	0	165	0.00%
2022/07/28	0	0.00	0	41.85	41.60	0	171	0.00%
2022/07/21	0	0.00	4	40.30	41.20	-4	176	-2.27%
2022/07/20	0	0.00	5	40.50	40.50	-5	176	-2.83%
2022/07/18	0	0.00	0	42.00	38.95	0	184	0.00%
2022/07/13	0	0.00	0	42.00	39.30	0	212	0.00%
2022/06/30	1	40.00	0	0.00	40.00	1	201	0.50%
2022/06/28	2	41.50	3	42.70	42.00	-1	193	-0.52%
2022/06/01	0	0.00	1	39.80	39.30	-1	159	-0.63%
2022/05/30	1	39.60	0	0.00	40.00	1	158	0.63%
2022/04/26	0	0.00	1	39.40	39.50	-1	163	-0.61%
2022/04/25	2	40.30	1	40.25	39.30	1	161	0.62%
2022/04/06	2	37.20	0	0.00	37.00	2	104	1.92%
2022/02/21	0	0.00	0	42.00	40.25	0	210	0.00%
2022/02/18	0	0.00	0	42.00	38.60	0	272	0.00%
2022/02/17	0	0.00	0.1	42.00	38.50	-0.1	273	-0.02%
2022/02/16	0	0.00	0	42.00	38.80	0	274	0.00%
2022/02/14	0	38.90	0	0.00	38.65	0	276	0.00%
2022/02/10	1	38.50	0	0.00	38.35	1	277	0.36%
2022/02/09	0	0.00	0	41.20	38.60	0	280	0.00%
2022/01/18	0	0.00	0	41.40	38.25	0	291	0.00%
2022/01/13	0	0.00	0	41.95	37.85	0	291	0.00%
2022/01/12	1	38.20	0	42.40	38.15	1	290	0.34%
2022/01/11	0	0.00	0	42.90	38.60	0	294	0.00%
2022/01/10	0	0.00	0	42.60	39.00	0	295	0.00%
2022/01/06	0	0.00	2	39.31	39.30	-2	303	-0.66%
2021/12/30	0	0.00	0	43.00	39.60	0	321	0.00%
2021/12/20	1	39.40	0	0.00	39.25	1	342	0.29%
2021/12/15	0	0.00	0	43.00	39.90	0	350	0.00%
2021/12/06	1	41.75	0	0.00	42.00	1	374	0.27%
2021/12/01	3	41.40	0	0.00	41.40	3	438	0.68%
2021/11/30	3	42.00	0	0.00	41.65	3	472	0.64%
2021/11/29	2	41.80	0	0.00	41.70	2	476	0.42%
2021/11/26	6	42.27	0	0.00	42.20	6	481	1.25%
2021/11/25	1	42.30	0	0.00	42.20	1	482	0.21%
2021/11/19	1	43.50	0	0.00	43.50	1	426	0.23%
2021/11/17	0	0.00	1	43.40	43.70	-1	442	-0.23%
2021/11/16	1	41.80	0	0.00	41.90	1	368	0.27%
2021/11/05	1	41.80	0	0.00	42.00	1	458	0.22%
2021/11/04	3	42.10	0	0.00	42.10	3	466	0.64%
2021/11/02	1	42.50	0	0.00	42.30	1	567	0.18%
2021/10/28	0	0.00	2	43.40	43.20	-2	663	-0.30%
2021/10/22	0	0.00	2	43.95	43.95	-2	692	-0.29%
2021/09/29	0	0.00	40	42.39	43.00	-40	893	-4.48%
2021/09/28	4	42.90	0	0.00	42.90	4	891	0.45%
2021/09/23	2	43.75	0	0.00	43.75	2	895	0.22%
2021/09/13	1	44.55	0	0.00	44.55	1	893	0.11%
2021/09/08	1	45.95	0	0.00	46.00	1	893	0.11%
2021/09/03	0	0.00	2.1	47.48	47.60	-2.1	860	-0.25%
2021/08/30	0	0.00	6	46.20	46.25	-6	970	-0.62%
2021/08/26	0	0.00	1	46.30	46.35	-1	1,027	-0.10%
2021/08/20	1	44.50	0	48.00	43.85	1	1,067	0.09%
2021/08/09	0	0.00	6	46.35	46.05	-6	1,143	-0.52%
2021/08/04	0.1	47.90	0.2	50.00	47.85	-0.1	1,038	0.00%
2021/08/03	0	0.00	0.1	46.05	46.85	-0.1	990	-0.01%
2021/07/30	0	0.00	0.1	46.00	45.40	-0.1	968	-0.01%
2021/07/22	0	0.00	4	43.85	43.75	-4	1,042	-0.38%
2021/07/21	13	43.49	9	43.58	43.35	4	1,048	0.38%
2021/07/20	5	47.54	2	47.90	44.05	3	1,032	0.29%
2021/07/19	0	0.00	2.2	45.35	46.90	-2.2	917	-0.24%
2021/07/09	0	0.00	0	44.00	40.35	0	886	0.00%
2021/06/18	2	42.90	0	0.00	43.15	2	1,179	0.17%
2021/06/15	0	0.00	2	43.50	43.20	-2	1,166	-0.17%
2021/06/11	0	0.00	1	43.80	44.25	-1	1,162	-0.09%
2021/06/10	2	45.60	14	43.88	45.60	-12	1,145	-1.05%
2021/06/09	30	43.50	17	43.66	43.65	13	1,129	1.15%
2021/06/08	4	44.90	3	44.83	44.35	1	1,104	0.09%
2021/06/07	0	0.00	2	46.40	44.95	-2	1,070	-0.19%
2021/06/03	0	0.00	2.4	43.13	42.60	-2.4	951	-0.25%
2021/05/31	0	0.00	1	40.40	40.45	-1	962	-0.10%
2021/05/28	42	41.27	48	41.60	41.55	-6	945	-0.64%
2021/05/27	12	40.92	7	41.83	42.35	5	912	0.55%
2021/05/26	0	0.00	1	41.60	40.95	-1	900	-0.11%
2021/05/24	10	40.78	9.1	40.97	40.75	0.9	885	0.11%
2021/05/19	1.2	40.09	0	42.50	40.15	1.2	828	0.14%
2021/05/17	1	39.45	2	40.00	38.65	-1	771	-0.13%
2021/05/12	1	37.05	0	0.00	37.60	1	740	0.14%
2021/05/11	1	39.75	0	0.00	39.20	1	726	0.14%
2021/05/07	2	39.60	0	0.00	39.55	2	719	0.28%
2021/05/06	2	39.38	0	0.00	38.85	2	716	0.28%
2021/05/03	6	42.88	1	44.20	41.40	5	656	0.76%
2021/04/29	1	42.80	0	0.00	42.50	1	644	0.16%
2021/04/27	0	0.00	3	42.83	42.85	-3	607	-0.49%
2021/04/26	0	0.00	2	40.95	41.25	-2	597	-0.33%
2021/04/15	0	0.00	0	45.30	42.35	0	581	0.00%
2021/04/14	0.2	41.60	5	41.56	41.95	-4.8	576	-0.83%
2021/04/13	31.2	43.68	0	0.00	42.75	31.2	563	5.54%
2021/04/12	17	46.25	12.3	47.01	45.50	4.7	520	0.90%
2021/04/09	4	40.85	2.2	45.20	43.50	1.8	412	0.44%
2021/04/08	10	41.35	0	0.00	41.15	10	353	2.83%
2021/04/07	4	42.74	5	42.38	42.10	-1	344	-0.29%
2021/03/24	2	41.20	2	41.05	40.70	0	287	0.00%
2021/03/18	0	0.00	0	42.25	39.35	0	255	0.00%
2021/03/15	0	0.00	0	42.00	39.30	0	254	0.00%
2021/03/12	0	0.00	0	42.00	38.50	0	251	0.00%
2021/03/05	0	0.00	0.1	40.50	38.90	-0.1	316	-0.03%
2021/02/19	0	0.00	1	38.60	38.90	-1	299	-0.33%
2021/02/18	0	0.00	5	38.40	38.55	-5	296	-1.69%
2021/02/17	0	0.00	0.1	40.30	36.85	-0.1	292	-0.02%
2021/02/04	1	35.90	0	0.00	36.20	1	293	0.34%
2021/02/02	1	35.65	1	35.80	35.50	0	295	0.00%
2021/02/01	2	35.73	0	0.00	35.65	2	293	0.68%
2021/01/29	2	36.75	0	0.00	36.15	2	293	0.68%
2021/01/28	0	0.00	0	40.50	36.55	0	293	0.00%
2021/01/21	0	0.00	0	40.40	36.30	0	297	0.00%
2021/01/15	0.1	37.70	0	0.00	37.40	0.1	292	0.03%
2021/01/12	0	0.00	0	42.30	39.20	0	286	0.00%
2021/01/11	0	0.00	5	39.10	39.10	-5	286	-1.74%
2020/12/31	0.1	40.00	0	0.00	40.40	0.1	276	0.03%
2020/12/30	0.1	40.50	0.2	43.20	40.40	-0.1	276	-0.02%
2020/12/29	1.3	40.23	0	0.00	40.15	1.3	275	0.48%
2020/12/25	0	0.00	1	40.70	40.70	-1	286	-0.35%
2020/12/22	0	0.00	1	40.80	41.15	-1	291	-0.34%
2020/12/18	0	0.00	0.1	39.25	40.00	-0.1	291	-0.02%
2020/12/09	1	39.80	0	0.00	39.85	1	330	0.30%
2020/12/04	0	0.00	2	41.73	41.30	-2	334	-0.60%
2020/12/03	2	42.43	2	41.93	41.70	0	335	0.00%
2020/12/02	0	0.00	2.2	41.55	42.95	-2.2	306	-0.72%
2020/12/01	2.1	39.55	0	0.00	39.90	2.1	280	0.76%
2020/11/30	0	0.00	7	39.92	39.50	-7	287	-2.44%
2020/11/04	1	36.65	0	0.00	36.85	1	433	0.23%
2020/11/03	0	0.00	2	37.20	36.65	-2	442	-0.45%
2020/11/02	3	36.62	1	37.85	36.80	2	463	0.43%
2020/10/30	1	37.05	0	0.00	36.25	1	475	0.21%
2020/10/29	1	37.45	0	0.00	37.10	1	488	0.20%
2020/10/22	1	38.15	0	0.00	38.20	1	634	0.16%
2020/10/13	1	39.00	0	0.00	39.20	1	1,197	0.08%
2020/10/08	2	39.95	0	0.00	39.90	2	1,326	0.15%
2020/10/07	0	0.00	4	39.90	39.90	-4	1,402	-0.29%
2020/10/06	4	40.08	0	0.00	39.90	4	1,599	0.25%
2020/09/28	1	39.00	0	0.00	39.10	1	2,007	0.05%
2020/09/23	0	0.00	1	40.15	40.10	-1	2,138	-0.05%
2020/09/22	1	40.40	0	0.00	40.40	1	2,142	0.05%
2020/09/21	2	42.30	2	42.75	41.30	0	2,149	0.00%
2020/09/18	1	41.00	0	0.00	40.90	1	2,142	0.05%
2020/09/11	0	0.00	2	41.75	40.35	-2	2,347	-0.09%
2020/09/10	2	41.95	0	0.00	42.00	2	2,381	0.08%
2020/09/08	0	0.00	2	41.85	42.05	-2	2,412	-0.08%
2020/09/07	2	41.75	0	0.00	41.40	2	2,418	0.08%
2020/09/02	0	0.00	3	42.40	42.15	-3	2,437	-0.12%
2020/09/01	0	0.00	0.1	42.00	41.45	-0.1	2,412	0.00%
2020/08/28	10	41.55	9	42.00	42.00	1	2,420	0.04%
2020/08/27	3	41.70	3	42.00	41.70	0	2,421	0.00%
2020/08/25	4	41.21	1	41.25	41.00	3	2,423	0.12%
2020/08/24	3	40.13	0	0.00	39.80	3	2,424	0.12%
2020/08/20	1	38.10	0.7	38.40	38.40	0.3	2,447	0.01%
2020/08/18	0.2	41.70	0	0.00	41.70	0.2	2,591	0.01%
2020/08/14	0	0.00	1	41.15	40.90	-1	2,614	-0.04%
2020/08/13	1	40.65	1	41.60	40.60	0	2,620	0.00%
2020/08/12	1	42.30	0	0.00	41.60	1	2,636	0.04%
2020/08/10	0	0.00	5	43.80	42.60	-5	2,670	-0.19%
2020/08/07	5	42.90	0	0.00	42.90	5	2,684	0.19%
2020/08/06	1	44.35	0	0.00	43.00	1	2,731	0.04%
2020/08/03	0	0.00	8	44.48	44.60	-8	2,850	-0.28%
2020/07/31	8	43.70	6	44.22	43.70	2	2,897	0.07%
2020/07/30	6	43.70	0	0.00	43.70	6	2,982	0.20%
2020/07/29	1	44.85	1	44.25	43.60	0	3,004	0.00%
2020/07/28	5	43.26	2	43.00	42.05	3	3,014	0.10%
2020/07/27	5	44.17	1	44.60	43.35	4	2,979	0.13%
2020/07/24	0	0.00	1	48.05	47.30	-1	2,968	-0.03%
2020/07/23	0	0.00	4	52.20	50.00	-4	2,940	-0.14%
2020/07/22	10	52.53	4	53.03	51.60	6	2,904	0.21%
2020/07/21	0	0.00	3	52.83	52.80	-3	2,785	-0.11%
2020/07/20	1	47.20	0	0.00	48.50	1	2,647	0.04%
2020/07/17	6	44.24	5	44.20	44.95	1	2,595	0.04%
2020/07/16	1	49.90	11	49.78	49.10	-10	2,534	-0.39%
2020/07/15	12	49.00	4	50.38	48.80	8	2,527	0.32%
2020/07/14	3	48.40	4.1	48.64	49.50	-1.1	2,447	-0.04%
2020/07/13	5	56.38	2	54.60	52.00	3	2,378	0.13%
2020/07/10	2	53.15	19.1	54.35	55.60	-17.1	2,182	-0.78%
2020/07/09	0	0.00	5.1	50.56	50.60	-5.1	1,930	-0.26%
2020/07/08	0	0.00	2.3	45.89	46.05	-2.3	1,876	-0.12%
2020/07/07	1	44.00	2	42.30	41.90	-1	1,840	-0.05%
2020/07/02	2	41.33	2	42.10	40.90	0	1,730	0.00%
2020/06/30	0	0.00	4	38.85	39.20	-4	1,662	-0.24%
2020/06/23	4	40.31	6	39.98	39.40	-2	1,648	-0.12%
2020/06/22	7	41.54	7	41.44	41.70	0	1,569	0.00%
2020/06/17	1	39.75	1	40.10	39.10	0	1,445	0.00%
2020/06/11	1	36.50	0	0.00	36.00	1	1,392	0.07%
2020/06/05	5	37.70	0	0.00	38.20	5	1,381	0.36%
2020/06/01	0	0.00	4	39.30	38.70	-4	1,401	-0.29%
2020/05/29	5	38.90	1	39.10	38.80	4	1,394	0.29%
2020/05/28	0	0.00	2	39.00	38.90	-2	1,384	-0.14%
2020/05/26	3	40.52	1	42.65	39.80	2	1,366	0.15%
2020/05/25	1	42.50	4	41.83	42.50	-3	1,296	-0.23%
2020/05/20	0	0.00	1	38.55	38.00	-1	1,177	-0.08%
2020/05/19	5	38.35	3	38.60	38.90	2	1,171	0.17%
2020/05/18	1	40.10	0	0.00	39.50	1	1,183	0.08%
2020/05/14	0	0.00	1	40.35	37.55	-1	1,122	-0.09%
2020/05/13	1	41.20	6	39.65	40.25	-5	1,099	-0.45%
2020/05/12	6	38.65	13	39.33	38.55	-7	1,044	-0.67%
2020/05/11	18	39.78	3	40.78	39.05	15	1,012	1.48%
2020/05/08	1	42.55	18	41.56	42.05	-17	962	-1.77%
2020/05/07	3	40.42	6	40.44	41.05	-3	882	-0.34%
2020/05/06	0	0.00	11	39.90	39.20	-11	821	-1.34%
2020/04/27	4	32.30	6	33.03	33.15	-2	685	-0.29%
2020/04/23	20	33.42	5	33.45	33.05	15	653	2.29%
2020/04/21	0	0.00	2	33.00	31.95	-2	614	-0.33%
2020/04/20	3	34.43	0	0.00	34.25	3	602	0.50%
2020/04/15	0.1	31.90	0	0.00	31.90	0.1	560	0.02%
2020/04/09	1	32.70	1	32.30	31.35	0	561	0.00%
2020/04/08	0	0.00	1	31.60	31.90	-1	543	-0.18%
2020/04/07	0	0.00	5	28.86	29.00	-5	537	-0.93%
2020/04/01	2	27.50	0	0.00	28.10	2	535	0.37%
2020/03/31	5	28.26	1	28.20	27.80	4	541	0.74%
2020/03/17	1	26.65	0	0.00	26.40	1	537	0.19%
2020/03/13	1	30.00	1	30.00	30.00	0	527	0.00%
2020/03/09	2	38.28	2	38.50	38.10	0	516	0.00%
2020/03/04	2	36.45	0	0.00	36.85	2	487	0.41%
2020/03/02	0	36.40	0	0.00	36.45	0	526	0.00%
2020/02/25	1	37.10	0	0.00	37.10	1	594	0.17%
2020/02/10	2	37.00	0	0.00	36.85	2	677	0.30%
2020/02/06	0	0.00	2	36.75	37.40	-2	693	-0.29%
2020/02/05	2	37.28	3	37.42	38.00	-1	679	-0.15%
2020/02/04	10	33.90	11	34.15	34.55	-1	646	-0.15%
2020/02/03	10	32.63	9	33.11	32.70	1	673	0.15%
2020/01/31	2	35.85	0	0.00	35.95	2	735	0.27%
2020/01/30	1	40.15	2	40.03	35.55	-1	742	-0.13%
2020/01/20	1	39.60	0	0.00	39.20	1	739	0.14%
2020/01/07	0	0.00	1	39.60	39.70	-1	775	-0.13%
2020/01/02	0	0.00	1	40.80	40.70	-1	795	-0.13%
2019/12/31	0	0.00	1	40.65	40.55	-1	804	-0.12%
2019/12/30	1	40.35	0	0.00	40.25	1	811	0.12%
2019/12/27	5	41.35	0	0.00	41.05	5	851	0.59%
2019/12/24	3	41.88	0	0.00	41.70	3	877	0.34%
2019/12/20	0	0.00	1	42.80	42.35	-1	988	-0.10%
2019/12/18	1	42.00	0	0.00	42.00	1	1,018	0.10%
2019/12/13	0	0.00	1	42.00	41.60	-1	1,052	-0.10%
2019/12/12	2	41.95	0	0.00	41.90	2	1,073	0.19%
2019/12/06	0	0.00	9	44.29	43.90	-9	1,256	-0.72%
2019/12/05	0.2	43.60	11	43.81	43.85	-10.8	1,258	-0.86%
2019/12/04	20	43.74	17	44.14	43.80	3	1,259	0.24%
2019/12/03	17	43.91	12	44.63	43.95	5	1,263	0.40%
2019/12/02	12	44.03	0	0.00	44.00	12	1,275	0.94%
2019/11/27	1	45.70	11	45.46	44.90	-10	1,273	-0.79%
2019/11/26	0	0.00	22	44.86	44.70	-22	1,277	-1.72%
2019/11/25	31	44.86	1	45.90	44.80	30	1,281	2.34%
2019/11/22	5.1	45.84	4	45.34	45.75	1.1	1,267	0.09%
2019/11/21	4	44.00	2	43.85	43.80	2	1,223	0.16%
2019/11/20	0	0.00	2	43.00	42.85	-2	1,204	-0.17%
2019/11/19	1	43.90	1	43.30	43.15	0	1,211	0.00%
2019/11/15	3	42.20	0	0.00	42.05	3	1,218	0.25%
2019/11/14	4	42.10	0	0.00	42.00	4	1,224	0.33%
2019/11/11	1	44.80	9	44.94	44.30	-8	1,244	-0.64%
2019/11/08	3	45.70	0	0.00	45.70	3	1,288	0.23%
2019/11/07	0	0.00	1	47.65	46.00	-1	1,300	-0.08%
2019/11/05	2	47.05	3	46.87	46.20	-1	1,285	-0.08%
2019/11/04	0	0.00	3	46.97	46.60	-3	1,315	-0.23%
2019/11/01	0	0.00	2	47.15	46.75	-2	1,349	-0.15%
2019/10/31	5	46.89	3	46.80	46.40	2	1,372	0.15%
2019/10/30	1	45.75	9	46.46	46.65	-8	1,359	-0.59%
2019/10/29	2	44.55	3	44.55	44.30	-1	1,323	-0.08%
2019/10/28	3	44.80	0	0.00	44.45	3	1,399	0.21%
2019/10/23	0	0.00	4	45.63	45.60	-4	1,517	-0.26%
2019/10/21	0	0.00	1	44.75	44.80	-1	1,664	-0.06%
2019/10/16	4	44.65	0	0.00	44.45	4	2,191	0.18%
2019/10/14	2	44.53	0	0.00	44.95	2	2,347	0.09%
2019/10/09	0	0.00	1	46.25	44.95	-1	2,379	-0.04%
2019/10/08	1	45.90	10	46.69	45.90	-9	2,458	-0.37%
2019/10/07	10	45.85	6	46.79	45.85	4	2,490	0.16%
2019/10/04	5	46.60	1	47.00	46.60	4	2,539	0.16%
2019/10/03	2	47.75	0	0.00	47.20	2	2,627	0.08%
2019/10/02	3	46.92	2	47.05	46.90	1	2,656	0.04%
2019/10/01	0	0.00	1	46.40	46.00	-1	2,746	-0.04%
2019/09/25	8	48.07	8	48.43	47.05	0	3,215	0.00%
2019/09/23	1	46.80	3	46.43	46.10	-2	3,230	-0.06%
2019/09/20	4	45.00	1	45.30	45.60	3	3,209	0.09%
2019/09/19	9	44.79	19	45.19	45.05	-10	3,202	-0.31%
2019/09/18	22	45.20	20	45.87	44.95	2	3,191	0.06%
2019/09/17	15	46.38	3	47.32	45.85	12	3,188	0.38%
2019/09/16	0	0.00	5	46.25	46.30	-5	3,170	-0.16%
2019/09/12	9.2	46.71	8	46.38	46.70	1.2	3,179	0.04%
2019/09/11	12	46.35	1	46.50	46.20	11	3,166	0.35%
2019/09/10	14.1	47.51	9	46.67	47.70	5.1	3,142	0.16%
2019/09/09	0	0.00	2	44.20	43.80	-2	3,037	-0.07%
2019/09/06	2	43.85	0	0.00	43.75	2	3,041	0.07%
2019/09/05	2	44.90	0	0.00	44.30	2	3,042	0.07%
2019/09/02	0	0.00	2	43.35	43.85	-2	3,046	-0.07%
2019/08/30	2	43.15	0	0.00	43.00	2	3,106	0.06%
2019/08/29	1	43.40	2	43.75	43.35	-1	3,163	-0.03%
2019/08/28	2	42.70	0	0.00	42.25	2	3,233	0.06%
2019/08/26	2	42.80	5	42.41	41.65	-3	3,224	-0.09%
2019/08/23	2	44.05	0	0.00	43.40	2	3,213	0.06%
2019/08/22	3	45.18	0	0.00	44.70	3	3,209	0.09%
2019/08/21	0	0.00	8	45.33	45.50	-8	3,203	-0.25%
2019/08/20	0.1	45.95	1	46.30	45.90	-0.9	3,204	-0.03%
2019/08/19	0	0.00	5	44.71	45.15	-5	3,205	-0.16%
2019/08/16	4	44.25	0	0.00	44.45	4	3,258	0.12%
2019/08/15	3	44.87	12	44.60	44.20	-9	3,271	-0.28%
2019/08/14	12	44.73	3	45.23	44.80	9	3,254	0.28%
2019/08/13	10	46.50	12	46.24	45.15	-2	3,244	-0.06%
2019/08/12	7	44.51	3	43.90	44.75	4	3,198	0.13%
2019/08/08	3	43.52	0	0.00	43.30	3	3,185	0.09%
2019/08/07	1	42.60	2	43.05	42.60	-1	3,186	-0.03%
2019/08/06	6	43.13	5	43.52	43.45	1	3,184	0.03%
2019/08/05	1	41.65	10	43.25	42.25	-9	3,150	-0.29%
2019/08/02	9	45.45	2	45.38	44.90	7	3,126	0.22%
2019/08/01	2	45.78	1	46.30	45.15	1	3,102	0.03%
2019/07/31	3	46.95	2	47.03	46.65	1	3,092	0.03%
2019/07/30	11	45.19	24	47.32	46.50	-13	3,065	-0.42%
2019/07/29	14	50.01	30	51.54	49.60	-16	3,040	-0.53%
2019/07/26	32	51.79	13	52.05	51.60	19	3,029	0.63%
2019/07/25	11	52.29	1	53.80	52.20	10	2,989	0.33%
2019/07/24	10	55.27	2	55.40	54.20	8	2,951	0.27%
2019/07/23	7	53.01	8	54.04	54.20	-1	2,861	-0.03%
2019/07/22	13	54.47	2	54.95	53.80	11	2,855	0.39%
2019/07/19	6	52.03	4	52.08	53.90	2	2,753	0.07%
2019/07/18	14	51.04	13	50.36	52.40	1	2,641	0.04%
2019/07/17	5.1	47.50	1	48.35	47.65	4.1	2,460	0.17%
2019/07/16	3	48.33	16	47.93	47.50	-13	2,439	-0.53%
2019/07/15	13	47.12	3	47.07	47.10	10	2,365	0.42%
2019/07/12	5	47.60	12	47.10	47.85	-7	2,353	-0.30%
2019/07/11	10	46.22	11	46.17	46.50	-1	2,284	-0.04%
2019/07/10	2	45.70	0	0.00	45.80	2	2,291	0.09%
2019/07/09	0.1	47.10	1	48.20	47.20	-0.9	2,237	-0.04%
2019/07/08	2	47.63	3	47.35	46.95	-1	2,157	-0.05%
2019/07/05	6	47.36	17	47.24	47.00	-11	2,091	-0.53%
2019/07/04	7	44.66	3	44.27	46.85	4	1,994	0.20%
2019/07/03	3	45.37	26.7	45.77	44.30	-23.7	1,878	-1.26%
2019/07/02	1	41.95	22	42.07	44.10	-21	1,636	-1.28%
2019/07/01	22	40.14	1	40.10	40.10	21	1,572	1.34%
2019/06/28	2	40.38	8	39.56	40.05	-6	1,545	-0.39%
2019/06/27	5	38.70	8	38.98	38.60	-3	1,443	-0.21%
2019/06/26	12	38.63	3	39.00	38.70	9	1,437	0.63%
2019/06/25	3	38.55	8	39.03	38.70	-5	1,440	-0.35%
2019/06/24	5	38.85	2	38.78	38.85	3	1,438	0.21%
2019/06/20	2	39.15	0	0.00	38.95	2	1,424	0.14%
2019/06/19	0	0.00	6	38.69	38.50	-6	1,412	-0.42%
2019/06/18	6	38.31	1	39.40	38.25	5	1,409	0.35%
2019/06/17	1	39.10	2	39.23	39.15	-1	1,413	-0.07%
2019/06/14	0	0.00	10	38.15	38.00	-10	1,387	-0.72%
2019/06/13	10	37.80	11	38.25	37.80	-1	1,390	-0.07%
2019/06/12	11	38.18	0	0.00	38.20	11	1,409	0.78%
2019/06/11	0	0.00	12	38.88	38.40	-12	1,458	-0.82%
2019/06/10	12	38.08	0	0.00	38.10	12	1,455	0.82%
2019/06/06	4	40.35	4	39.53	38.00	0	1,448	0.00%
2019/06/05	3	39.50	1	38.85	40.20	2	1,379	0.14%
2019/06/04	1	39.00	6	37.50	39.05	-5	1,333	-0.38%
2019/06/03	6	37.00	0	0.00	37.00	6	1,262	0.48%
2019/05/24	0	0.00	10	38.27	37.65	-10	1,322	-0.76%
2019/05/23	9	38.63	4	38.41	37.50	5	1,324	0.38%
2019/05/22	4	37.55	7	37.61	37.30	-3	1,331	-0.23%
2019/05/21	3	37.00	6	36.90	37.00	-3	1,332	-0.23%
2019/05/20	11	36.80	0	0.00	36.45	11	1,345	0.82%
2019/05/15	0	0.00	3	36.65	37.10	-3	1,601	-0.19%
2019/05/14	2	34.75	0	0.00	36.55	2	1,594	0.13%
2019/05/13	9	36.19	0	0.00	35.20	9	1,602	0.56%
2019/05/10	2	37.08	4	36.43	36.25	-2	1,632	-0.12%
2019/05/09	4	37.33	7	38.74	37.10	-3	1,622	-0.18%
2019/05/08	7	38.50	7	38.81	38.50	0	1,637	0.00%
2019/05/07	7	38.84	1	39.45	38.85	6	1,633	0.37%
2019/05/06	1	40.00	0	0.00	39.05	1	1,639	0.06%
2019/04/26	1	39.40	1	38.75	38.55	0	1,624	0.00%
2019/04/24	2	40.55	4	40.78	39.10	-2	1,630	-0.12%
2019/04/23	3	40.73	1	40.15	40.80	2	1,697	0.12%
2019/04/19	0	0.00	2	39.23	39.50	-2	1,650	-0.12%
2019/04/10	0	0.00	3	37.03	36.75	-3	1,870	-0.16%
2019/04/09	2	37.60	0	0.00	37.10	2	1,860	0.11%
2019/04/03	0	0.00	3	35.53	36.50	-3	1,813	-0.17%
2019/04/01	2	34.65	0	0.00	34.50	2	1,778	0.11%
2019/03/29	2	34.85	2	35.00	34.95	0	1,775	0.00%
2019/03/28	0	0.00	2	35.55	34.80	-2	1,775	-0.11%
2019/03/27	2	34.70	0	0.00	34.70	2	1,780	0.11%
2019/03/25	0	0.00	2	34.78	35.00	-2	1,782	-0.11%
2019/03/19	0	0.00	3	37.05	36.50	-3	1,775	-0.17%
2019/03/18	1	36.20	2	36.40	36.20	-1	1,768	-0.06%
2019/03/15	6	37.62	0	0.00	37.30	6	1,758	0.34%
2019/03/14	1	38.95	2	38.83	38.50	-1	1,735	-0.06%
2019/03/13	3	37.15	3	38.20	37.40	0	1,689	0.00%
2019/03/08	1	37.30	6	37.54	37.50	-5	1,720	-0.29%
2019/03/06	0	0.00	5	37.33	36.75	-5	1,710	-0.29%
2019/03/05	3	36.60	0	0.00	36.60	3	1,704	0.18%
2019/03/04	0	0.00	1	37.10	36.60	-1	1,707	-0.06%
2019/02/27	0	0.00	2	37.00	37.00	-2	1,741	-0.11%
2019/02/26	2	36.00	0	0.00	36.00	2	1,720	0.12%
2019/02/22	4	37.90	2	37.45	37.65	2	1,686	0.12%
2019/02/21	2	40.28	4	41.04	38.95	-2	1,665	-0.12%
2019/02/20	2	38.25	0	0.00	39.00	2	1,594	0.13%
2019/02/19	1	38.50	1	38.85	38.40	0	1,572	0.00%
2019/02/18	4	38.90	2	39.20	39.00	2	1,554	0.13%
2019/02/15	3	38.80	12	38.94	38.80	-9	1,512	-0.60%
2019/02/14	1	36.90	4	36.56	37.45	-3	1,377	-0.22%
2019/01/29	1	33.90	5	33.06	33.00	-4	1,230	-0.33%
2019/01/28	4	32.75	4	33.43	32.75	0	1,200	0.00%
2019/01/25	4	33.15	0	0.00	33.15	4	1,194	0.33%
2019/01/24	1	33.75	2	33.78	33.85	-1	1,180	-0.08%
2019/01/23	1	32.15	2	32.45	32.65	-1	1,150	-0.09%
2019/01/22	3	32.57	3	33.27	32.30	0	1,138	0.00%
2019/01/21	0	0.00	6	32.78	31.80	-6	1,100	-0.55%
2019/01/18	6	33.10	1	33.10	33.10	5	1,086	0.46%
2019/01/17	2	33.95	5	34.01	33.15	-3	1,084	-0.28%
2019/01/16	10	34.65	4	33.78	33.60	6	1,063	0.56%
2019/01/15	5	36.15	3	36.78	34.80	2	1,036	0.19%
2019/01/14	0	0.00	2	34.30	35.00	-2	971	-0.21%
2019/01/11	3	33.65	2	34.15	34.20	1	956	0.10%
2019/01/10	2	34.25	2	34.35	34.40	0	929	0.00%
2019/01/09	28	33.41	18	33.09	34.10	10	924	1.08%
2019/01/08	0	0.00	1	29.50	31.80	-1	785	-0.13%
2019/01/07	13	28.95	11	28.87	28.95	2	759	0.26%
2019/01/04	4	28.11	4	28.55	28.95	0	751	0.00%
2019/01/03	1	27.60	0	0.00	27.20	1	717	0.14%
2018/12/28	3	26.45	3	26.55	26.40	0	707	0.00%
2018/12/19	0	0.00	10	26.35	26.35	-10	891	-1.12%
2018/12/17	10	27.20	0	0.00	27.20	10	920	1.09%
2018/12/13	0	0.00	1	26.60	26.25	-1	1,033	-0.10%
2018/12/06	1	26.20	0	0.00	25.90	1	1,313	0.08%
2018/12/05	2	27.00	21	26.83	27.10	-19	1,459	-1.30%
2018/12/04	0	0.00	16	26.41	26.00	-16	1,529	-1.05%
2018/12/03	16	26.08	6	26.30	26.25	10	1,694	0.59%
2018/11/30	4	27.05	7	26.47	25.90	-3	1,742	-0.17%
2018/11/27	5	25.50	5	25.80	25.75	0	1,711	0.00%
2018/11/26	0	0.00	6	24.90	26.15	-6	1,699	-0.35%
2018/11/23	0	0.00	13	24.25	24.25	-13	1,653	-0.79%
2018/11/22	0	0.00	2	24.75	24.60	-2	1,650	-0.12%
2018/11/21	3	24.45	0	0.00	24.55	3	1,647	0.18%
2018/11/20	18	25.06	1	25.10	24.55	17	1,644	1.03%
2018/11/15	0	0.00	7	24.24	24.20	-7	1,632	-0.43%
2018/11/14	7	24.25	17	24.51	24.20	-10	1,632	-0.61%
2018/11/13	19	24.28	2	24.40	24.50	17	1,629	1.04%
2018/11/12	0	0.00	10	24.70	24.50	-10	1,627	-0.61%
2018/11/09	10	24.25	0	0.00	24.25	10	1,623	0.62%
2018/11/08	1	24.15	0	0.00	24.15	1	1,609	0.06%
2018/11/05	0	0.00	16	23.63	23.50	-16	1,585	-1.01%
2018/11/02	18	23.64	2	23.70	23.55	16	1,583	1.01%
2018/11/01	4	23.40	4	23.65	23.50	0	1,578	0.00%
2018/10/26	5	23.40	5	24.05	23.10	0	1,565	0.00%
2018/10/25	11	24.06	7	24.74	23.50	4	1,559	0.26%
2018/10/24	1	25.35	0	0.00	25.35	1	1,546	0.06%
2018/10/23	0	0.00	1	26.00	25.60	-1	1,541	-0.06%
2018/10/22	1	26.75	20	25.50	26.40	-19	1,520	-1.25%
2018/10/19	27	25.08	10	24.88	25.30	17	1,489	1.14%
2018/10/18	2	26.10	1	26.90	26.00	1	1,473	0.07%
2018/10/17	5	27.00	2	27.13	26.55	3	1,456	0.21%
2018/10/15	3	23.20	0	0.00	23.00	3	1,369	0.22%
2018/10/12	31	21.99	31	22.34	22.90	0	1,356	0.00%
2018/10/11	16	23.99	0	0.00	23.85	16	1,326	1.21%
2018/10/09	10	26.50	17	27.20	26.50	-7	1,321	-0.53%
2018/10/08	23	27.81	21	28.27	27.80	2	1,302	0.15%
2018/10/05	12	28.55	0	0.00	28.30	12	1,285	0.93%
2018/10/04	0	0.00	4	29.29	29.90	-4	1,253	-0.32%
2018/10/03	0	0.00	2	28.70	28.60	-2	1,203	-0.17%
2018/10/02	4	29.85	24	29.90	29.30	-20	1,190	-1.68%
2018/10/01	25	29.88	25	30.28	29.90	0	1,198	0.00%
2018/09/28	26	30.07	14	30.28	30.10	12	1,185	1.01%
2018/09/27	4	30.79	3	32.03	30.30	1	1,161	0.09%
2018/09/26	17	31.58	21	32.17	32.10	-4	1,135	-0.35%
2018/09/25	21	31.69	26	31.84	31.20	-5	1,096	-0.46%
2018/09/21	15	32.16	14	32.26	32.50	1	1,080	0.09%
2018/09/20	27	32.59	7	33.02	32.35	20	1,057	1.89%
2018/09/19	11	33.42	6	33.38	33.00	5	1,027	0.49%
2018/09/18	4	32.69	26	32.77	34.05	-22	927	-2.37%
2018/09/17	12	31.15	0	0.00	31.00	12	796	1.51%
2018/09/14	2	32.28	4	32.09	32.20	-2	768	-0.26%
2018/09/13	4	31.81	4	32.04	32.35	0	735	0.00%
2018/09/12	4	32.43	5	32.07	33.00	-1	687	-0.15%
2018/09/11	11	33.79	29	33.09	32.10	-18	624	-2.88%
2018/09/10	19	31.69	12	31.01	32.75	7	476	1.47%
2018/09/07	19	31.04	23	31.19	29.80	-4	356	-1.12%
2018/09/06	5	27.64	16	28.28	28.90	-11	189	-5.82%
2018/09/05	0	0.00	1	26.80	26.30	-1	136	-0.73%
2018/09/04	1	26.10	0	0.00	26.30	1	130	0.76%
2018/08/31	0	0.00	1	26.60	26.60	-1	133	-0.75%
2018/08/29	0	0.00	1	26.55	26.60	-1	135	-0.74%
2018/08/17	1	26.05	0	0.00	26.10	1	140	0.71%
2018/08/09	0	0.00	1	27.10	27.25	-1	151	-0.66%
2018/08/08	1	27.30	0	0.00	27.25	1	152	0.66%
2018/08/06	0	0.00	1	26.85	27.50	-1	149	-0.67%
2018/08/03	1	26.65	0	0.00	26.95	1	147	0.68%
2018/07/04	1	26.10	0	0.00	26.10	1	167	0.60%
2018/06/28	2	26.30	0	0.00	26.35	2	184	1.08%
2018/06/27	2	26.43	0	0.00	26.30	2	186	1.07%
2018/06/26	11	26.65	0	0.00	26.40	11	188	5.83%
2018/06/05	0	0.00	1	26.95	26.95	-1	209	-0.48%
2018/05/30	1	26.20	0	0.00	26.15	1	206	0.48%
2018/05/22	3	26.93	3	26.65	26.55	0	191	0.00%
2018/05/15	4	26.05	0	0.00	26.10	4	192	2.08%
2018/05/09	4	25.90	0	0.00	25.70	4	235	1.70%
2018/05/07	2	25.80	4	25.83	25.80	-2	236	-0.84%
2018/05/04	0	0.00	6	25.85	25.85	-6	238	-2.52%
2018/05/03	0	0.00	1	26.15	26.00	-1	238	-0.42%
2018/04/27	5	26.10	0	0.00	26.20	5	238	2.10%
2018/04/10	5	28.87	0	0.00	27.35	5	305	1.64%
2018/04/02	0	0.00	1	27.90	27.65	-1	257	-0.39%
2018/03/29	0	0.00	1	27.45	27.05	-1	248	-0.40%
2018/03/27	1	27.25	0	0.00	27.25	1	243	0.41%
2018/03/26	0	0.00	10	27.49	27.80	-10	239	-4.17%
2018/03/23	5	26.28	0	0.00	26.35	5	229	2.18%
2018/03/20	1	27.40	21	27.70	27.40	-20	221	-9.04%
2018/03/19	1	27.20	0	0.00	27.30	1	214	0.47%
2018/02/06	7	25.57	0	0.00	25.10	7	197	3.54%
2018/02/05	7	26.80	1	26.85	26.95	6	192	3.11%
2018/02/02	8	28.34	7	28.81	27.80	1	187	0.53%
2018/02/01	5	27.00	0	0.00	26.75	5	152	3.28%
2018/01/18	0	0.00	1	28.05	27.95	-1	145	-0.69%
2018/01/16	1	28.75	14	29.09	28.60	-13	138	-9.42%