訊聯 (1784)-元大-花蓮券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
58.8
漲跌
▼2.5
漲幅
-4.08%
成交量
517張
產業
上櫃生技醫療類股
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	61.90	0	0.00	61.80	0	280	0.00%
2024/04/16	0	61.60	0	0.00	61.40	0	281	0.00%
2024/04/01	0	0.00	2	62.50	63.00	-2	254	-0.79%
2024/03/19	0	0.00	1	65.00	63.80	-1	240	-0.42%
2024/03/12	0	0.00	1	62.30	62.80	-1	231	-0.43%
2024/03/05	0	0.00	1	63.20	62.70	-1	226	-0.44%
2024/03/04	0	0.00	0.1	62.90	62.50	-0.1	224	-0.04%
2024/02/27	1	62.60	0	0.00	63.00	1	231	0.43%
2024/02/26	0	0.00	2	63.50	63.70	-2	228	-0.88%
2024/02/21	1	62.80	7	62.06	62.00	-6	220	-2.73%
2024/02/20	1	62.40	0	0.00	62.30	1	215	0.46%
2024/02/15	2	59.10	0	0.00	59.40	2	201	0.99%
2024/02/01	1	57.90	1.2	57.96	57.90	-0.2	210	-0.09%
2024/01/22	1	60.00	1	59.30	59.90	0	219	0.00%
2024/01/16	3	61.17	3	60.20	60.20	0	223	0.00%
2024/01/15	0.2	61.00	0	0.00	61.50	0.2	217	0.08%
2024/01/02	2	58.90	2	58.75	58.60	0	265	0.00%
2023/12/29	0	0.00	1	58.20	58.10	-1	267	-0.37%
2023/12/20	1	59.40	1	58.40	58.40	0	327	0.00%
2023/12/05	1	59.30	1	58.60	58.60	0	343	0.00%
2023/12/04	0	0.00	1	59.40	59.30	-1	345	-0.29%
2023/12/01	0.1	59.90	0	0.00	59.10	0.1	349	0.03%
2023/11/28	1	59.70	1	58.80	58.80	0	352	0.00%
2023/11/27	1	59.00	2	58.95	58.90	-1	347	-0.29%
2023/11/20	2	58.95	0	0.00	58.80	2	371	0.54%
2023/11/10	3	59.93	2	58.40	58.40	1	413	0.24%
2023/11/09	2	60.50	0	0.00	59.60	2	418	0.48%
2023/11/07	1	59.10	1	58.70	58.70	0	445	0.00%
2023/10/30	2	58.75	2	58.60	58.60	0	670	0.00%
2023/10/26	2	57.45	0	0.00	56.70	2	717	0.28%
2023/10/25	1	57.90	1	57.90	57.80	0	723	0.00%
2023/10/18	1	58.60	1	56.80	56.50	0	771	0.00%
2023/10/17	1	59.40	2	58.60	58.50	-1	777	-0.13%
2023/10/16	2	59.50	2	59.40	58.50	0	801	0.00%
2023/10/13	2	60.60	1	62.00	60.40	1	865	0.12%
2023/10/12	3	62.10	2	61.80	62.50	1	914	0.11%
2023/10/11	1	63.60	2	63.60	61.60	-1	931	-0.11%
2023/10/06	0	0.00	1	67.70	67.90	-1	914	-0.11%
2023/10/04	2	66.95	2	66.60	66.60	0	918	0.00%
2023/10/03	0	0.00	1	67.40	67.40	-1	931	-0.11%
2023/10/02	1	66.80	1	66.00	66.80	0	939	0.00%
2023/09/27	1	66.80	0	0.00	66.70	1	956	0.10%
2023/09/26	2	66.70	2	67.05	67.10	0	962	0.00%
2023/09/22	2	61.70	0	0.00	61.70	2	980	0.20%
2023/09/21	1	63.00	1	62.30	62.00	0	1,003	0.00%
2023/09/20	2	63.95	1	63.80	62.60	1	1,041	0.10%
2023/09/18	0	0.00	1	65.00	65.00	-1	1,108	-0.09%
2023/09/14	1	65.80	0	0.00	65.10	1	1,111	0.09%
2023/09/11	1	63.80	1	64.40	63.80	0	1,139	0.00%
2023/09/06	0	0.00	1	64.90	63.60	-1	1,144	-0.09%
2023/09/05	1	64.10	0	0.00	63.10	1	1,143	0.09%
2023/09/04	0	0.00	3	63.67	63.50	-3	1,146	-0.26%
2023/09/01	1	63.40	1	63.80	64.00	0	1,147	0.00%
2023/08/30	4	64.83	1	64.30	64.30	3	1,157	0.26%
2023/08/28	0	0.00	1	65.10	62.70	-1	1,163	-0.09%
2023/08/23	1	67.40	1	66.30	66.30	0	1,174	0.00%
2023/08/18	1	69.20	2	68.40	68.70	-1	1,245	-0.08%
2023/08/17	1	66.90	1	67.30	68.00	0	1,251	0.00%
2023/08/16	1	64.70	1	65.00	66.70	0	1,275	0.00%
2023/08/15	2	67.15	2	66.20	65.60	0	1,309	0.00%
2023/08/14	3	66.60	4	66.33	66.20	-1	1,321	-0.08%
2023/08/11	1	69.70	0	0.00	67.70	1	1,340	0.07%
2023/08/10	9	71.53	6	72.50	71.20	3	1,362	0.22%
2023/08/09	3	72.83	3	73.27	73.00	0	1,406	0.00%
2023/08/08	1	72.40	5	72.44	72.80	-4	1,442	-0.28%
2023/08/07	0	0.00	7	70.50	70.00	-7	1,459	-0.48%
2023/08/04	1	65.50	0	0.00	65.70	1	1,488	0.07%
2023/08/02	4	67.30	5	66.76	66.10	-1	1,533	-0.07%
2023/08/01	2	67.95	3	68.70	68.90	-1	1,565	-0.06%
2023/07/31	0	0.00	2	66.70	66.40	-2	1,614	-0.12%
2023/07/28	1	64.60	1	63.60	64.00	0	1,680	0.00%
2023/07/27	3	64.93	3	64.70	64.20	0	1,707	0.00%
2023/07/26	7	65.36	3	64.20	64.10	4	1,749	0.23%
2023/07/25	3	64.60	3	66.30	66.20	0	1,807	0.00%
2023/07/24	2	65.50	2	65.10	65.10	0	1,809	0.00%
2023/07/21	3	66.63	0	0.00	65.20	3	1,859	0.16%
2023/07/20	4	65.10	5	66.16	66.90	-1	1,929	-0.05%
2023/07/19	5	66.92	9	65.58	65.70	-4	2,032	-0.20%
2023/07/18	2	70.80	0	0.00	66.60	2	2,043	0.10%
2023/07/17	1	69.00	4	70.40	74.00	-3	2,068	-0.15%
2023/07/14	1	67.70	1	67.70	67.80	0	2,053	0.00%
2023/07/13	1	64.10	0	0.00	63.80	1	2,065	0.05%
2023/07/12	1	64.30	2	64.90	64.40	-1	2,103	-0.05%
2023/07/11	1	66.80	0	0.00	65.50	1	2,127	0.05%
2023/07/10	8	65.28	2	65.80	65.70	6	2,157	0.28%
2023/07/06	1	68.50	1	68.10	67.80	0	2,209	0.00%
2023/07/05	0	0.00	1	69.40	68.50	-1	2,254	-0.04%
2023/07/04	3	68.93	4	68.43	68.80	-1	2,266	-0.04%
2023/07/03	1	68.10	4	68.98	68.60	-3	2,262	-0.13%
2023/06/30	2	68.00	2	66.85	66.90	0	2,243	0.00%
2023/06/29	1	67.30	1	67.10	67.10	0	2,289	0.00%
2023/06/28	2	64.55	2.2	65.28	66.50	-0.2	2,279	-0.01%
2023/06/27	10	64.89	33	65.63	65.20	-23	2,253	-1.02%
2023/06/15	2	59.90	2	59.60	59.20	0	2,196	0.00%
2023/06/12	0	0.00	1	63.30	61.70	-1	2,169	-0.05%
2023/06/09	0	0.00	4	61.90	62.20	-4	2,159	-0.19%
2023/06/08	1	62.60	1	61.90	61.90	0	2,161	0.00%
2023/06/06	5	62.10	0	0.00	62.80	5	2,161	0.23%
2023/06/05	0	0.00	2	62.70	63.50	-2	2,158	-0.09%
2023/06/02	0	0.00	1	62.70	62.40	-1	2,173	-0.05%
2023/06/01	1	63.90	0	0.00	63.20	1	2,169	0.05%
2023/05/30	1	62.00	0	0.00	61.50	1	2,161	0.05%
2023/05/29	2	63.00	2	62.40	62.30	0	2,157	0.00%
2023/05/26	6	62.78	1	62.90	61.90	5	2,156	0.23%
2023/05/25	3.2	64.08	2	63.25	63.10	1.2	2,143	0.05%
2023/05/24	6	66.40	1	67.30	63.90	5	2,122	0.24%
2023/05/23	1	69.00	2	67.75	67.50	-1	2,092	-0.05%
2023/05/19	0	0.00	2	67.80	68.60	-2	2,121	-0.09%
2023/05/17	0	0.00	2	66.65	66.30	-2	2,198	-0.09%
2023/05/16	0	0.00	1	65.70	66.10	-1	2,171	-0.05%
2023/05/15	14	67.16	2	66.70	65.90	12	2,126	0.56%
2023/05/12	1	66.60	2	66.65	65.00	-1	2,045	-0.05%
2023/05/11	5	68.46	3	69.47	66.10	2	1,985	0.10%
2023/05/10	5	70.86	8	71.94	73.40	-3	1,897	-0.16%
2023/05/09	11	69.91	2	70.90	67.80	9	1,834	0.49%
2023/05/08	2	72.00	2	71.60	72.00	0	1,821	0.00%
2023/05/05	2	69.40	2	69.55	70.00	0	1,780	0.00%
2023/05/04	7	66.00	27	66.75	69.50	-20	1,718	-1.16%
2023/05/03	17	63.51	2	63.00	63.20	15	1,628	0.92%
2023/05/02	2	62.80	2	63.65	63.80	0	1,594	0.00%
2023/04/28	0	0.00	1	62.40	62.80	-1	1,545	-0.06%
2023/04/27	1	57.40	2	57.25	58.00	-1	1,474	-0.07%
2023/04/26	2	58.70	1	57.40	57.30	1	1,458	0.07%
2023/04/25	3	60.67	3	60.67	60.80	0	1,402	0.00%
2023/04/24	0	0.00	2	60.50	59.40	-2	1,321	-0.15%
2023/04/21	4	55.68	4	57.25	55.90	0	1,209	0.00%
2023/04/20	2	60.00	1	58.30	57.40	1	1,172	0.09%
2023/04/19	5	54.78	1	55.90	56.70	4	1,077	0.37%
2023/04/18	0	0.00	1	55.80	55.10	-1	1,035	-0.10%
2023/04/17	2	55.10	3	54.87	56.60	-1	1,002	-0.10%
2023/04/14	1	53.60	1	53.30	52.70	0	961	0.00%
2023/04/13	11	53.09	0	0.00	52.50	11	931	1.18%
2023/04/12	0	0.00	2	52.95	51.20	-2	895	-0.22%
2023/04/11	0	0.00	1	49.10	49.10	-1	851	-0.12%
2023/04/10	2	49.08	1	48.85	49.40	1	829	0.12%
2023/03/30	0	0.00	0.2	47.12	46.70	-0.2	769	-0.02%
2023/03/27	1	45.85	0	46.80	46.15	1	677	0.14%
2023/03/23	0	0.00	3	45.65	45.40	-3	660	-0.45%
2023/03/21	0	0.00	2	45.20	45.40	-2	673	-0.30%
2023/03/13	0	0.00	2	43.20	44.00	-2	726	-0.28%
2023/03/09	1	44.75	0	0.00	44.45	1	723	0.14%
2023/03/07	3	45.23	0	0.00	45.10	3	777	0.39%
2023/03/06	0	44.30	1	44.50	44.55	-1	762	-0.13%
2023/03/03	0	0.00	5	43.90	44.30	-5	759	-0.66%
2023/02/24	1.2	43.40	0	0.00	43.25	1.2	744	0.16%
2023/02/23	1	43.80	0	0.00	44.15	1	731	0.14%
2023/02/20	5	44.15	0	0.00	44.10	5	698	0.72%
2023/02/16	3	48.17	1	49.50	45.95	2	619	0.32%
2023/02/15	1	48.90	1	49.20	47.90	0	527	0.00%
2023/02/10	1	46.20	0	0.00	46.30	1	468	0.21%
2023/02/09	1	48.20	0	0.00	47.00	1	460	0.22%
2023/02/08	0	0.00	1	47.50	47.60	-1	449	-0.22%
2023/02/07	2	47.30	1	47.50	47.50	1	443	0.23%
2023/02/06	1	46.95	3	47.10	47.35	-2	428	-0.47%
2023/02/02	0	0.00	1	45.60	45.70	-1	373	-0.27%
2022/12/28	0	0.00	3	44.37	44.00	-3	324	-0.92%
2022/12/27	0	0.00	1	44.25	44.30	-1	317	-0.31%
2022/12/26	0	0.00	1	44.00	44.20	-1	288	-0.35%
2022/12/12	1	45.00	1	45.90	44.15	0	276	0.00%
2022/12/08	1	44.90	3	44.82	44.65	-2	279	-0.72%
2022/12/06	0	0.00	1	44.90	44.95	-1	274	-0.36%
2022/12/01	0	0.00	1	41.35	42.30	-1	246	-0.41%
2022/11/29	9	43.10	10	42.27	42.35	-1	258	-0.39%
2022/11/28	1	40.45	0	0.00	39.80	1	204	0.49%
2022/10/05	1	39.30	0	0.00	38.95	1	313	0.32%
2022/09/26	1	40.50	0	0.00	42.20	1	334	0.30%
2022/09/19	1	43.70	1	41.95	42.40	0	358	0.00%
2022/09/16	0	0.00	2	43.18	43.80	-2	350	-0.57%
2022/09/14	0	0.00	1	43.40	43.90	-1	330	-0.30%
2022/09/07	1	40.40	0	0.00	40.40	1	311	0.32%
2022/09/06	1	41.50	0	0.00	40.80	1	304	0.33%
2022/09/01	1	42.00	1	43.00	43.25	0	276	0.00%
2022/08/31	2	44.20	1	45.20	43.25	1	267	0.37%
2022/08/30	0	0.00	1	43.45	43.55	-1	246	-0.41%
2022/08/26	1	42.70	0	0.00	42.70	1	233	0.43%
2022/08/25	0	0.00	1	43.05	42.95	-1	230	-0.43%
2022/08/24	1	42.70	0	0.00	42.85	1	227	0.44%
2022/08/23	1	42.90	1	43.15	43.25	0	219	0.00%
2022/08/22	1	42.75	2	43.63	42.95	-1	188	-0.53%
2022/08/18	0	0.00	1	41.20	41.40	-1	171	-0.58%
2022/08/02	1	39.80	0	0.00	39.50	1	166	0.60%
2022/08/01	1	41.00	0	0.00	40.15	1	169	0.59%
2022/07/27	0	0.00	1	42.10	41.85	-1	172	-0.58%
2022/07/13	2	38.88	0	0.00	39.30	2	212	0.94%
2022/07/11	0	0.00	1	41.80	41.50	-1	223	-0.45%
2022/07/04	0	0.00	1	38.35	38.70	-1	206	-0.48%
2022/06/29	1	42.00	0	0.00	42.10	1	198	0.50%
2022/06/28	1	42.90	6	41.96	42.00	-5	193	-2.58%
2022/06/22	1	38.45	1	38.20	38.25	0	158	0.00%
2022/06/15	0	0.00	1	39.50	39.50	-1	156	-0.64%
2022/06/13	0	0.00	2	39.90	39.65	-2	156	-1.28%
2022/06/10	0	0.00	1	40.10	39.95	-1	157	-0.64%
2022/05/27	0	0.00	3	38.83	39.45	-3	157	-1.91%
2022/04/26	0	0.00	0	41.20	39.50	0	163	0.00%
2022/04/21	0	0.00	2	40.70	41.80	-2	154	-1.30%
2022/04/18	2	40.40	0	0.00	40.35	2	129	1.54%
2022/04/15	0	0.00	2	40.30	39.40	-2	121	-1.65%
2022/04/01	0	0.00	2	37.50	37.25	-2	103	-1.93%
2022/03/22	0	0.00	1	37.10	37.20	-1	108	-0.92%
2022/03/21	1	36.95	1	36.80	37.20	0	109	0.00%
2022/03/18	1	36.60	0	0.00	36.50	1	115	0.86%
2022/03/07	0	0.00	3	37.20	36.70	-3	133	-2.24%
2022/02/23	1	38.60	0	0.00	38.60	1	209	0.48%
2022/02/21	0	0.00	3	40.20	40.25	-3	210	-1.42%
2022/02/16	1	38.75	0	0.00	38.80	1	274	0.36%
2022/02/10	2	38.50	0	0.00	38.35	2	277	0.72%
2022/02/09	1	38.40	0	0.00	38.60	1	280	0.36%
2022/02/07	2	36.75	0	0.00	36.80	2	281	0.71%
2021/12/22	0	41.45	0	0.00	39.50	0	343	0.00%
2021/12/16	0	0.00	1	40.20	40.00	-1	346	-0.29%
2021/12/15	1	39.75	0	0.00	39.90	1	350	0.29%
2021/12/14	1	40.95	0	0.00	39.50	1	353	0.28%
2021/12/02	1	41.50	0	0.00	41.25	1	428	0.23%
2021/11/29	1	41.80	0	0.00	41.70	1	476	0.21%
2021/11/26	2	42.60	0	0.00	42.20	2	481	0.42%
2021/11/17	0	0.00	2	44.75	43.70	-2	442	-0.45%
2021/11/10	1	41.80	0	0.00	41.80	1	396	0.25%
2021/11/04	1	42.20	1	42.45	42.10	0	466	0.00%
2021/11/03	1	42.10	0	0.00	42.15	1	478	0.21%
2021/11/01	1	42.80	0	0.00	42.80	1	594	0.17%
2021/10/27	1	42.25	1	42.70	42.95	0	672	0.00%
2021/10/21	5	44.60	0	0.00	44.50	5	698	0.72%
2021/10/08	0	0.00	1	43.95	44.00	-1	886	-0.11%
2021/09/27	0	0.00	0	42.80	43.45	0	893	0.00%
2021/09/16	0	0.00	2	44.00	43.70	-2	893	-0.22%
2021/09/15	0	0.00	1	43.55	44.05	-1	895	-0.11%
2021/09/13	1	44.75	0	0.00	44.55	1	893	0.11%
2021/09/10	1	44.80	1	45.75	45.75	0	898	0.00%
2021/09/09	2	45.33	0	0.00	45.20	2	903	0.22%
2021/09/08	1	46.65	0	0.00	46.00	1	893	0.11%
2021/09/07	2	48.00	0	0.00	48.00	2	862	0.23%
2021/09/06	1	48.05	3	47.53	47.00	-2	853	-0.23%
2021/09/03	4	47.70	3	47.42	47.60	1	860	0.12%
2021/09/02	0	0.00	1	46.50	45.70	-1	845	-0.12%
2021/08/26	0	0.00	1	45.80	46.35	-1	1,027	-0.10%
2021/08/18	1	44.75	0	0.00	45.05	1	1,080	0.09%
2021/08/16	1	45.35	0	0.00	44.95	1	1,083	0.09%
2021/08/13	1	45.50	2	46.03	46.45	-1	1,115	-0.09%
2021/08/12	1	45.60	1	46.45	46.50	0	1,106	0.00%
2021/08/10	2	45.98	0	0.00	46.10	2	1,130	0.18%
2021/08/06	3	48.05	0	0.00	47.50	3	1,136	0.26%
2021/08/05	2	47.63	4	48.23	48.60	-2	1,051	-0.19%
2021/08/04	4	48.20	2	48.13	47.85	2	1,038	0.19%
2021/08/03	0	0.00	2	46.80	46.85	-2	990	-0.20%
2021/08/02	1	46.20	0	0.00	46.15	1	975	0.10%
2021/07/30	1	45.50	0	0.00	45.40	1	968	0.10%
2021/07/29	0	0.00	1	44.20	44.10	-1	971	-0.10%
2021/07/27	1	43.70	0	0.00	43.65	1	1,005	0.10%
2021/07/23	0	0.00	2	44.38	44.60	-2	1,047	-0.19%
2021/07/22	0	0.00	1	43.35	43.75	-1	1,042	-0.10%
2021/07/21	1	43.35	3	43.05	43.35	-2	1,048	-0.19%
2021/07/20	10	45.90	3	44.33	44.05	7	1,032	0.68%
2021/07/19	1	45.35	3	46.18	46.90	-2	917	-0.22%
2021/07/08	0	0.00	1	40.85	40.75	-1	901	-0.11%
2021/07/05	0	0.00	1	42.00	42.05	-1	1,103	-0.09%
2021/06/30	0	0.00	1	42.50	42.05	-1	1,146	-0.09%
2021/06/16	0	0.00	11	43.78	43.80	-11	1,172	-0.94%
2021/06/10	1	43.95	0	0.00	45.60	1	1,145	0.09%
2021/06/09	0	43.40	0	0.00	43.65	0	1,129	0.00%
2021/06/08	1	45.15	1	44.30	44.35	0	1,104	0.00%
2021/06/07	12	46.10	2	46.50	44.95	10	1,070	0.93%
2021/06/04	2	43.20	4	44.85	44.80	-2	995	-0.20%
2021/06/03	0	0.00	10	42.68	42.60	-10	951	-1.05%
2021/06/02	6	42.12	0	0.00	41.90	6	940	0.64%
2021/05/28	2	41.50	0	0.00	41.55	2	945	0.21%
2021/05/27	1	41.25	0	0.00	42.35	1	912	0.11%
2021/05/26	0	0.00	2	40.98	40.95	-2	900	-0.22%
2021/05/25	2.1	40.69	1	40.70	40.40	1.1	889	0.12%
2021/05/24	0	0.00	3	40.93	40.75	-3	885	-0.34%
2021/05/19	0	0.00	2	40.10	40.15	-2	828	-0.24%
2021/05/18	1	38.45	0	0.00	38.80	1	809	0.12%
2021/05/10	1	39.90	0.1	39.50	39.80	0.9	719	0.13%
2021/05/04	1	39.00	0	0.00	39.00	1	694	0.14%
2021/05/03	1	44.00	5	42.85	41.40	-4	656	-0.61%
2021/04/29	0	0.00	2	43.00	42.50	-2	644	-0.31%
2021/04/28	1	42.60	0	41.93	41.90	1	608	0.16%
2021/04/22	0	0.00	1	41.10	40.95	-1	594	-0.17%
2021/04/21	0	0.00	1	42.25	42.30	-1	586	-0.17%
2021/04/16	0	0.00	1	42.55	42.35	-1	576	-0.17%
2021/04/13	1	42.85	3	44.23	42.75	-2	563	-0.36%
2021/04/12	4	46.89	2	47.85	45.50	2	520	0.38%
2021/04/09	5	44.57	1	43.70	43.50	4	412	0.97%
2021/04/08	2	41.40	1	41.30	41.15	1	353	0.28%
2021/04/07	2	42.20	2	41.90	42.10	0	344	0.00%
2021/03/17	0	39.20	1	39.75	39.35	-1	256	-0.39%
2021/03/15	0	0.00	1	39.50	39.30	-1	254	-0.39%
2021/03/10	1	38.25	0	0.00	38.35	1	262	0.38%
2021/03/05	4	39.24	4	39.35	38.90	0	316	0.00%
2021/02/23	0	0.00	2	38.53	38.50	-2	305	-0.65%
2021/02/17	0	0.00	1	36.70	36.85	-1	292	-0.34%
2021/02/04	2	36.20	0	0.00	36.20	2	293	0.68%
2021/02/03	1	35.95	1	36.00	35.60	0	293	0.00%
2021/01/29	1	37.00	1	36.80	36.15	0	293	0.00%
2021/01/27	2	36.70	1	36.70	36.85	1	294	0.34%
2021/01/22	0	0.00	1	35.85	35.85	-1	298	-0.34%
2021/01/21	1	36.80	0	0.00	36.30	1	297	0.34%
2021/01/15	0	0.00	0	38.50	37.40	0	292	-0.01%
2021/01/11	0	40.95	0	0.00	39.10	0	286	0.01%
2021/01/08	0	0.00	2	40.25	39.60	-2	286	-0.70%
2020/12/25	0	0.00	1	40.65	40.70	-1	286	-0.35%
2020/12/24	3	40.60	0	0.00	40.70	3	287	1.04%
2020/12/18	0	0.00	1	40.15	40.00	-1	291	-0.34%
2020/12/17	1	39.60	0	0.00	40.10	1	295	0.34%
2020/12/14	0	0.00	1	39.20	39.95	-1	319	-0.31%
2020/12/11	3	39.80	3	39.10	39.10	0	320	0.00%
2020/12/10	0	0.00	1	39.70	39.55	-1	326	-0.31%
2020/12/08	2	40.05	1	39.75	40.00	1	335	0.30%
2020/12/07	3	40.10	0	0.00	40.00	3	336	0.89%
2020/12/03	5	43.16	0	0.00	41.70	5	335	1.49%
2020/11/25	4	39.78	4	39.19	38.85	0	311	0.00%
2020/11/02	0	0.00	2	36.70	36.80	-2	463	-0.43%
2020/10/29	0	0.00	1	37.10	37.10	-1	488	-0.20%
2020/10/26	0	0.00	1	38.20	37.80	-1	546	-0.18%
2020/09/24	0	0.00	1	39.80	39.95	-1	2,072	-0.05%
2020/09/21	2	42.60	0	0.00	41.30	2	2,149	0.09%
2020/09/16	0	0.00	2	40.80	40.50	-2	2,229	-0.09%
2020/09/15	0	0.00	8	40.20	41.30	-8	2,320	-0.34%
2020/09/09	0	0.00	3	41.80	41.80	-3	2,392	-0.13%
2020/09/07	0	0.00	1	41.40	41.40	-1	2,418	-0.04%
2020/09/03	3	42.30	6	41.95	42.15	-3	2,433	-0.12%
2020/09/02	7	43.19	4	42.36	42.15	3	2,437	0.12%
2020/08/28	0	0.00	1	42.00	42.00	-1	2,420	-0.04%
2020/08/27	0	0.00	1	41.90	41.70	-1	2,421	-0.04%
2020/08/26	1	42.30	1	42.15	42.35	0	2,428	0.00%
2020/08/25	4	41.71	1	41.00	41.00	3	2,423	0.12%
2020/08/21	0	0.00	1	39.20	39.40	-1	2,431	-0.04%
2020/08/20	0	0.00	10	38.56	38.40	-10	2,447	-0.41%
2020/08/19	0	0.00	1	42.05	41.40	-1	2,504	-0.04%
2020/08/18	1	42.20	4	41.48	41.70	-3	2,591	-0.12%
2020/08/14	0	0.00	1	40.85	40.90	-1	2,614	-0.04%
2020/08/12	3	41.57	3	41.77	41.60	0	2,636	0.00%
2020/08/11	1	41.40	6	41.06	40.85	-5	2,671	-0.19%
2020/08/10	3	43.83	6	42.61	42.60	-3	2,670	-0.11%
2020/08/07	0	0.00	2	43.00	42.90	-2	2,684	-0.07%
2020/08/06	1	43.35	0	0.00	43.00	1	2,731	0.04%
2020/08/04	0	0.00	1	44.15	44.20	-1	2,782	-0.04%
2020/08/03	2	44.65	1	44.25	44.60	1	2,850	0.04%
2020/07/31	4	43.86	1	43.80	43.70	3	2,897	0.10%
2020/07/30	2	43.83	2	43.68	43.70	0	2,982	0.00%
2020/07/29	5	44.00	2	43.93	43.60	3	3,004	0.10%
2020/07/28	1	42.10	4	41.76	42.05	-3	3,014	-0.10%
2020/07/27	14	44.64	6	43.81	43.35	8	2,979	0.27%
2020/07/24	7	48.70	1	49.80	47.30	6	2,968	0.20%
2020/07/23	7	50.77	5	50.30	50.00	2	2,940	0.07%
2020/07/22	12	52.27	7	52.67	51.60	5	2,904	0.17%
2020/07/21	11	52.80	6	52.58	52.80	5	2,785	0.18%
2020/07/20	6	45.76	4	46.05	48.50	2	2,647	0.08%
2020/07/17	5	46.14	41	46.88	44.95	-36	2,595	-1.39%
2020/07/16	2	50.55	6	50.08	49.10	-4	2,534	-0.16%
2020/07/15	29	50.92	5	49.37	48.80	24	2,527	0.95%
2020/07/14	3	49.75	30	50.30	49.50	-27	2,447	-1.10%
2020/07/13	8	53.61	2	53.30	52.00	6	2,378	0.25%
2020/07/10	25	54.20	4	54.40	55.60	21	2,182	0.96%
2020/07/09	15	50.40	0	0.00	50.60	15	1,930	0.78%
2020/07/08	14	45.69	0	0.00	46.05	14	1,876	0.75%
2020/07/07	16	42.60	9	42.33	41.90	7	1,840	0.38%
2020/07/06	1	42.80	2	42.18	43.10	-1	1,791	-0.06%
2020/07/03	3	41.10	2	40.68	40.80	1	1,746	0.06%
2020/07/02	6	41.58	3	41.72	40.90	3	1,730	0.17%
2020/06/23	1	38.90	1	39.65	39.40	0	1,648	0.00%
2020/06/22	6	40.29	6	41.70	41.70	0	1,569	0.00%
2020/06/16	0	0.00	1	38.30	38.40	-1	1,406	-0.07%
2020/06/15	3	38.27	3	37.83	37.80	0	1,408	0.00%
2020/06/11	1	36.95	1	36.05	36.00	0	1,392	0.00%
2020/06/09	0	0.00	1	37.05	37.55	-1	1,389	-0.07%
2020/06/08	0	0.00	3	37.85	37.80	-3	1,384	-0.22%
2020/06/05	0	0.00	1	38.20	38.20	-1	1,381	-0.07%
2020/06/03	0	0.00	2	37.75	37.95	-2	1,410	-0.14%
2020/05/29	0	0.00	1	38.95	38.80	-1	1,394	-0.07%
2020/05/26	11	42.11	4	41.35	39.80	7	1,366	0.51%
2020/05/25	3	40.28	2	42.20	42.50	1	1,296	0.08%
2020/05/22	2	38.78	2	38.88	38.65	0	1,205	0.00%
2020/05/21	1	38.40	0	0.00	38.40	1	1,184	0.08%
2020/05/19	2	39.85	2	38.88	38.90	0	1,171	0.00%
2020/05/18	2	39.18	2	41.10	39.50	0	1,183	0.00%
2020/05/14	0	0.00	2	40.30	37.55	-2	1,122	-0.18%
2020/05/13	4	40.49	5	40.65	40.25	-1	1,099	-0.09%
2020/05/12	1	39.40	0	0.00	38.55	1	1,044	0.10%
2020/05/11	1	42.60	1	42.10	39.05	0	1,012	0.00%
2020/05/08	6	42.69	2	44.63	42.05	4	962	0.42%
2020/05/07	0	0.00	1	41.10	41.05	-1	882	-0.11%
2020/05/06	1	39.00	2	39.90	39.20	-1	821	-0.12%
2020/05/05	4	35.53	4	35.50	36.40	0	742	0.00%
2020/05/04	4	35.31	9	35.09	35.15	-5	747	-0.67%
2020/04/29	5	33.16	0	0.00	33.05	5	705	0.71%
2020/04/20	4	34.63	2	34.70	34.25	2	602	0.33%
2020/04/10	0	0.00	1	31.60	31.60	-1	561	-0.18%
2020/04/09	1	31.50	0	0.00	31.35	1	561	0.18%
2020/03/25	0	0.00	1	26.30	26.20	-1	536	-0.19%
2020/03/16	1	29.10	1	30.25	28.00	0	532	0.00%
2020/03/13	1	30.00	0	0.00	30.00	1	527	0.19%
2020/03/11	0	0.00	2	37.10	36.90	-2	516	-0.39%
2020/03/09	2	39.10	1	38.40	38.10	1	516	0.19%
2020/03/06	0	0.00	1	37.80	37.55	-1	487	-0.21%
2020/03/05	0	0.00	1	38.00	37.85	-1	490	-0.20%
2020/03/04	1	36.85	0	0.00	36.85	1	487	0.21%
2020/02/25	1	37.00	7	36.99	37.10	-6	594	-1.01%
2020/02/24	0	0.00	1	38.30	37.75	-1	619	-0.16%
2020/02/21	1	38.05	0	0.00	37.65	1	617	0.16%
2020/02/19	2	39.40	2	39.95	38.90	0	633	0.00%
2020/02/18	0	0.00	1	37.75	37.40	-1	600	-0.17%
2020/02/17	0	0.00	1	36.95	37.00	-1	608	-0.16%
2020/02/07	0	0.00	1	36.60	36.65	-1	683	-0.15%
2020/02/06	2	36.93	0	0.00	37.40	2	693	0.29%
2020/02/05	1	37.45	6	37.92	38.00	-5	679	-0.74%
2020/02/03	0	0.00	1	32.45	32.70	-1	673	-0.15%
2020/01/30	1	39.25	2	39.30	35.55	-1	742	-0.13%
2020/01/14	1	39.60	0	0.00	39.30	1	767	0.13%
2020/01/13	0	0.00	4	39.45	39.40	-4	769	-0.52%
2020/01/10	1	39.05	0	0.00	38.90	1	766	0.13%
2019/12/26	1	41.20	0	0.00	41.10	1	868	0.12%
2019/12/20	5	43.00	1	42.40	42.35	4	988	0.40%
2019/12/19	0	0.00	1	42.35	42.15	-1	996	-0.10%
2019/12/18	1	41.80	0	0.00	42.00	1	1,018	0.10%
2019/12/17	1	41.80	1	41.75	41.60	0	1,028	0.00%
2019/12/16	2	41.83	0	0.00	42.10	2	1,036	0.19%
2019/12/13	0	0.00	1	41.70	41.60	-1	1,052	-0.10%
2019/12/12	1	41.85	1	41.85	41.90	0	1,073	0.00%
2019/12/11	1	42.60	0	0.00	42.80	1	1,072	0.09%
2019/12/06	0	0.00	2	44.18	43.90	-2	1,256	-0.16%
2019/12/05	0	0.00	1	43.80	43.85	-1	1,258	-0.08%
2019/12/03	1	44.00	0	0.00	43.95	1	1,263	0.08%
2019/12/02	5	44.80	0	0.00	44.00	5	1,275	0.39%
2019/11/29	5	44.81	1	45.00	44.60	4	1,277	0.31%
2019/11/28	4	45.78	8	45.69	45.40	-4	1,288	-0.31%
2019/11/27	9	45.34	13	45.35	44.90	-4	1,273	-0.31%
2019/11/26	1	44.75	1	44.75	44.70	0	1,277	0.00%
2019/11/25	3	45.55	7	45.07	44.80	-4	1,281	-0.31%
2019/11/22	5	45.32	5	45.45	45.75	0	1,267	0.00%
2019/11/21	2	44.10	4	43.69	43.80	-2	1,223	-0.16%
2019/11/20	2	42.80	0	0.00	42.85	2	1,204	0.17%
2019/11/19	11	44.18	3	43.83	43.15	8	1,211	0.66%
2019/11/15	5	42.40	1	42.15	42.05	4	1,218	0.33%
2019/11/14	1	42.20	0	0.00	42.00	1	1,224	0.08%
2019/11/13	1	43.50	1	44.10	43.50	0	1,213	0.00%
2019/11/12	2	44.48	0	0.00	44.60	2	1,230	0.16%
2019/11/11	0	0.00	3	44.98	44.30	-3	1,244	-0.24%
2019/11/08	2	45.83	0	0.00	45.70	2	1,288	0.16%
2019/11/07	1	46.00	1	47.45	46.00	0	1,300	0.00%
2019/11/06	1	46.35	0	0.00	46.25	1	1,275	0.08%
2019/11/05	1	47.10	5	47.10	46.20	-4	1,285	-0.31%
2019/10/31	1	47.20	6	47.21	46.40	-5	1,372	-0.36%
2019/10/30	3	46.37	11	46.50	46.65	-8	1,359	-0.59%
2019/10/29	6	44.79	1	44.95	44.30	5	1,323	0.38%
2019/10/28	3	44.57	0	0.00	44.45	3	1,399	0.21%
2019/10/25	2	45.85	0	0.00	45.15	2	1,437	0.14%
2019/10/24	0	0.00	1	46.10	45.95	-1	1,478	-0.07%
2019/10/23	1	45.60	4	45.76	45.60	-3	1,517	-0.20%
2019/10/21	1	44.80	0	0.00	44.80	1	1,664	0.06%
2019/10/17	5	45.15	1	45.30	45.00	4	1,924	0.21%
2019/10/16	1	44.65	3	44.55	44.45	-2	2,191	-0.09%
2019/10/14	2	44.90	0	0.00	44.95	2	2,347	0.09%
2019/10/09	3	45.90	3	45.53	44.95	0	2,379	0.00%
2019/10/08	4	46.21	4	46.35	45.90	0	2,458	0.00%
2019/10/07	3	46.10	1	45.90	45.85	2	2,490	0.08%
2019/10/04	3	47.03	2	47.00	46.60	1	2,539	0.04%
2019/10/03	7	47.83	2	48.30	47.20	5	2,627	0.19%
2019/10/02	2	47.25	6	46.93	46.90	-4	2,656	-0.15%
2019/10/01	6	46.03	2	46.05	46.00	4	2,746	0.15%
2019/09/27	2	46.40	3	46.05	46.00	-1	2,897	-0.03%
2019/09/26	3	46.98	2	46.98	47.05	1	3,133	0.03%
2019/09/25	4	47.88	6	48.23	47.05	-2	3,215	-0.06%
2019/09/24	0	0.00	1	46.40	46.65	-1	3,146	-0.03%
2019/09/23	0	0.00	2	46.55	46.10	-2	3,230	-0.06%
2019/09/20	1	44.55	0	0.00	45.60	1	3,209	0.03%
2019/09/19	0	0.00	1	45.35	45.05	-1	3,202	-0.03%
2019/09/18	4	45.68	4	45.50	44.95	0	3,191	0.00%
2019/09/17	5	47.02	5	47.25	45.85	0	3,188	0.00%
2019/09/16	0	0.00	1	45.95	46.30	-1	3,170	-0.03%
2019/09/12	3	46.48	5	45.88	46.70	-2	3,179	-0.06%
2019/09/11	4	47.03	2	46.30	46.20	2	3,166	0.06%
2019/09/10	5	46.35	16	46.06	47.70	-11	3,142	-0.35%
2019/09/09	4	44.01	3	43.95	43.80	1	3,037	0.03%
2019/09/06	5	44.50	0	0.00	43.75	5	3,041	0.16%
2019/09/05	4	44.53	3	44.70	44.30	1	3,042	0.03%
2019/09/04	8	44.72	5	44.76	44.45	3	3,039	0.10%
2019/09/03	4	44.01	2	44.00	43.80	2	3,042	0.07%
2019/09/02	3	43.75	3	44.20	43.85	0	3,046	0.00%
2019/08/30	3	43.37	2	43.28	43.00	1	3,106	0.03%
2019/08/29	3	42.38	4	43.76	43.35	-1	3,163	-0.03%
2019/08/28	2	43.00	5	42.76	42.25	-3	3,233	-0.09%
2019/08/27	3	41.97	0	0.00	42.15	3	3,226	0.09%
2019/08/26	1	42.85	1	42.10	41.65	0	3,224	0.00%
2019/08/23	0	0.00	1	44.10	43.40	-1	3,213	-0.03%
2019/08/22	1	44.80	1	45.20	44.70	0	3,209	0.00%
2019/08/21	1	45.50	0	0.00	45.50	1	3,203	0.03%
2019/08/20	1	45.65	14	45.96	45.90	-13	3,204	-0.41%
2019/08/19	0	0.00	2	45.20	45.15	-2	3,205	-0.06%
2019/08/16	1	44.30	0	0.00	44.45	1	3,258	0.03%
2019/08/15	4	44.99	6	45.22	44.20	-2	3,271	-0.06%
2019/08/14	14	45.41	11	44.79	44.80	3	3,254	0.09%
2019/08/13	5	46.08	9	45.78	45.15	-4	3,244	-0.12%
2019/08/12	0	0.00	3	43.95	44.75	-3	3,198	-0.09%
2019/08/08	3	43.35	6	43.37	43.30	-3	3,185	-0.09%
2019/08/07	4	42.68	0	0.00	42.60	4	3,186	0.13%
2019/08/06	7	43.29	3	43.32	43.45	4	3,184	0.13%
2019/08/05	8	41.62	1	43.85	42.25	7	3,150	0.22%
2019/08/02	3	45.68	5	46.00	44.90	-2	3,126	-0.06%
2019/07/30	4	46.51	7	46.46	46.50	-3	3,065	-0.10%
2019/07/29	8	51.20	2	49.85	49.60	6	3,040	0.20%
2019/07/26	3	52.30	3	52.30	51.60	0	3,029	0.00%
2019/07/25	3	53.43	2	52.75	52.20	1	2,989	0.03%
2019/07/24	10	55.34	4	54.98	54.20	6	2,951	0.20%
2019/07/23	5	53.26	3	52.93	54.20	2	2,861	0.07%
2019/07/22	8	54.35	8	53.80	53.80	0	2,855	0.00%
2019/07/19	3	52.40	2	52.70	53.90	1	2,753	0.04%
2019/07/18	8	50.39	10	50.32	52.40	-2	2,641	-0.08%
2019/07/17	2	47.30	2.1	47.97	47.65	-0.1	2,460	-0.01%
2019/07/16	14	48.85	18	49.12	47.50	-4	2,439	-0.16%
2019/07/15	9	47.15	1	47.10	47.10	8	2,365	0.34%
2019/07/12	3	47.30	10	47.94	47.85	-7	2,353	-0.30%
2019/07/11	2	46.55	5	45.68	46.50	-3	2,284	-0.13%
2019/07/10	9	46.47	3	45.85	45.80	6	2,291	0.26%
2019/07/09	33	47.90	38	48.29	47.20	-5	2,237	-0.22%
2019/07/08	5	46.82	4	47.60	46.95	1	2,157	0.05%
2019/07/05	13	47.14	7	47.66	47.00	6	2,091	0.29%
2019/07/04	3	44.70	10	46.16	46.85	-7	1,994	-0.35%
2019/07/03	13	45.15	2	44.20	44.30	11	1,878	0.59%
2019/07/02	0	0.00	2.1	42.49	44.10	-2.1	1,636	-0.13%
2019/07/01	2	40.60	0	0.00	40.10	2	1,572	0.13%
2019/06/28	0	0.00	4	40.53	40.05	-4	1,545	-0.26%
2019/06/27	2	38.95	0	0.00	38.60	2	1,443	0.14%
2019/06/19	0	0.00	1	38.60	38.50	-1	1,412	-0.07%
2019/06/18	1	38.70	0	0.00	38.25	1	1,409	0.07%
2019/06/17	1	39.10	7	39.11	39.15	-6	1,413	-0.42%
2019/06/12	5	38.20	0	0.00	38.20	5	1,409	0.35%
2019/06/06	0	0.00	3	40.37	38.00	-3	1,448	-0.21%
2019/06/05	6	39.53	4	39.18	40.20	2	1,379	0.14%
2019/06/04	6	38.87	8	39.29	39.05	-2	1,333	-0.15%
2019/06/03	1	36.95	0	0.00	37.00	1	1,262	0.08%
2019/05/24	5	38.45	0	0.00	37.65	5	1,322	0.38%
2019/05/23	0	0.00	2	38.25	37.50	-2	1,324	-0.15%
2019/05/22	0	0.00	1	37.50	37.30	-1	1,331	-0.08%
2019/05/17	0	0.00	2	36.50	35.90	-2	1,380	-0.14%
2019/05/16	2	37.35	0	0.00	36.65	2	1,509	0.13%
2019/05/15	0	0.00	2	37.18	37.10	-2	1,601	-0.12%
2019/05/10	3	37.30	2	37.50	36.25	1	1,632	0.06%
2019/05/09	2	37.40	2	38.20	37.10	0	1,622	0.00%
2019/05/08	1	38.85	0	0.00	38.50	1	1,637	0.06%
2019/05/07	1	38.95	0	0.00	38.85	1	1,633	0.06%
2019/05/06	4	39.29	4	39.35	39.05	0	1,639	0.00%
2019/05/03	0	0.00	3	39.15	38.70	-3	1,611	-0.19%
2019/05/02	2	37.30	1	36.85	37.25	1	1,590	0.06%
2019/04/30	1	36.65	0	0.00	36.90	1	1,626	0.06%
2019/04/29	0	0.00	1	36.50	36.50	-1	1,636	-0.06%
2019/04/26	3	38.55	0	0.00	38.55	3	1,624	0.18%
2019/04/24	1	39.85	2	39.43	39.10	-1	1,630	-0.06%
2019/04/23	0	0.00	1	40.50	40.80	-1	1,697	-0.06%
2019/04/22	4	40.10	3	38.80	38.75	1	1,630	0.06%
2019/04/19	4	39.21	1	39.05	39.50	3	1,650	0.18%
2019/04/18	0	0.00	1	38.10	38.30	-1	1,678	-0.06%
2019/04/17	0	0.00	1	38.60	37.65	-1	1,804	-0.06%
2019/04/16	2	39.10	0	0.00	39.10	2	1,822	0.11%
2019/04/09	0	0.00	1	38.00	37.10	-1	1,860	-0.05%
2019/04/08	1	35.95	0	0.00	35.80	1	1,820	0.05%
2019/04/03	1	36.20	1	36.40	36.50	0	1,813	0.00%
2019/04/02	0	0.00	1	34.35	34.40	-1	1,780	-0.06%
2019/03/28	1	35.40	0	0.00	34.80	1	1,775	0.06%
2019/03/22	0	0.00	1	35.50	35.15	-1	1,790	-0.06%
2019/03/21	1	35.40	0	0.00	35.40	1	1,785	0.06%
2019/03/15	0	0.00	2	39.00	37.30	-2	1,758	-0.11%
2019/03/14	7	38.39	5	38.74	38.50	2	1,735	0.12%
2019/02/19	0	0.00	2	38.40	38.40	-2	1,572	-0.13%
2019/02/15	3	38.95	0	0.00	38.80	3	1,512	0.20%
2019/01/21	0	0.00	3	32.45	31.80	-3	1,100	-0.27%
2019/01/18	0	0.00	1	33.50	33.10	-1	1,086	-0.09%
2019/01/16	0	0.00	2	33.89	33.60	-2	1,063	-0.19%
2019/01/15	3	36.07	0	0.00	34.80	3	1,036	0.29%
2019/01/09	0	0.00	2	34.00	34.10	-2	924	-0.22%
2019/01/03	4	27.65	4	27.90	27.20	0	717	0.00%
2018/12/05	0	0.00	5	26.99	27.10	-5	1,459	-0.34%
2018/12/04	0	0.00	1	26.40	26.00	-1	1,529	-0.07%
2018/11/30	5	26.70	0	0.00	25.90	5	1,742	0.29%
2018/11/27	1	25.75	0	0.00	25.75	1	1,711	0.06%
2018/11/26	0	0.00	2	26.50	26.15	-2	1,699	-0.12%
2018/10/31	1	23.00	0	0.00	23.30	1	1,576	0.06%
2018/10/22	1	26.55	0	0.00	26.40	1	1,520	0.07%
2018/10/12	0	0.00	1	21.70	22.90	-1	1,356	-0.07%
2018/10/09	1	26.75	0	0.00	26.50	1	1,321	0.08%
2018/10/05	0	0.00	1	29.50	28.30	-1	1,285	-0.08%
2018/10/01	1	29.90	0	0.00	29.90	1	1,198	0.08%
2018/09/26	1	33.00	0	0.00	32.10	1	1,135	0.09%
2018/09/20	2	32.53	0	0.00	32.35	2	1,057	0.19%
2018/09/19	0	0.00	3	34.78	33.00	-3	1,027	-0.29%
2018/09/13	3	32.92	2	31.60	32.35	1	735	0.14%
2018/09/12	9	33.80	12	32.01	33.00	-3	687	-0.44%
2018/09/11	4	32.09	1	32.05	32.10	3	624	0.48%
2018/09/10	40	31.87	40	32.16	32.75	0	476	0.00%
2018/09/07	1	30.70	0	0.00	29.80	1	356	0.28%
2018/08/31	0	0.00	1	26.45	26.60	-1	133	-0.75%
2018/08/28	1	26.65	0	0.00	26.65	1	136	0.73%
2018/08/23	0	0.00	2	26.20	26.20	-2	141	-1.42%
2018/08/22	2	26.25	1	26.20	26.20	1	142	0.70%
2018/08/16	0	0.00	1	26.05	26.05	-1	141	-0.71%
2018/08/15	0	0.00	4	26.33	26.10	-4	157	-2.55%
2018/08/13	0	0.00	1	26.30	26.15	-1	158	-0.63%
2018/07/23	0	0.00	1	26.75	26.75	-1	147	-0.68%
2018/07/20	0	0.00	3	26.80	26.75	-3	148	-2.02%
2018/07/11	3	26.70	3	26.52	26.40	0	142	0.00%
2018/07/09	7	27.26	0	0.00	26.85	7	142	4.91%
2018/07/05	0	0.00	2	25.80	25.80	-2	129	-1.54%
2018/06/25	0	0.00	2	26.95	26.90	-2	188	-1.06%
2018/06/19	1	27.70	0	0.00	27.45	1	210	0.47%
2018/06/14	2	27.10	2	27.05	27.05	0	208	0.00%
2018/06/13	3	27.00	0	0.00	27.25	3	210	1.43%
2018/06/11	3	27.00	0	0.00	27.00	3	207	1.44%
2018/06/05	0	0.00	3	26.95	26.95	-3	209	-1.43%
2018/05/15	3	25.95	0	0.00	26.10	3	192	1.56%
2018/04/02	0	0.00	20	27.80	27.65	-20	257	-7.76%
2018/01/18	0	0.00	3	28.00	27.95	-3	145	-2.07%
2018/01/16	3	29.15	0	0.00	28.60	3	138	2.17%
2018/01/12	0	0.00	1	26.45	26.40	-1	67	-1.48%