訊聯 (1784)-永豐金-信義券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
69.4
漲跌
▲6.3
漲幅
+9.98%
成交量
1,200張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	1	65.50	0	0.00	66.50	1	270	0.37%
2024/04/01	0	63.00	0	0.00	63.00	0	254	0.00%
2023/08/31	0	0.00	9	63.80	63.30	-9	1,154	-0.78%
2023/08/30	9	64.30	0	0.00	64.30	9	1,157	0.78%
2023/08/11	0	0.00	2	70.70	67.70	-2	1,340	-0.15%
2023/07/19	1	66.40	1	65.50	65.70	0	2,032	0.00%
2023/07/18	1	66.70	1	66.60	66.60	0	2,043	0.00%
2023/07/10	1	65.60	0	0.00	65.70	1	2,157	0.05%
2023/06/30	0	0.00	2	67.65	66.90	-2	2,243	-0.09%
2023/06/28	2	66.50	0	0.00	66.50	2	2,279	0.09%
2023/06/27	2	63.60	2	66.10	65.20	0	2,253	0.00%
2023/06/26	1	62.40	0	0.00	62.00	1	2,201	0.05%
2023/06/21	1	60.40	1	61.30	61.30	0	2,202	0.00%
2023/06/20	1	60.20	1	60.50	60.50	0	2,204	0.00%
2023/06/15	1	58.80	1	59.50	59.20	0	2,196	0.00%
2023/06/02	0	0.00	1	63.10	62.40	-1	2,173	-0.05%
2023/05/15	1	67.00	0	0.00	65.90	1	2,126	0.05%
2023/05/12	1	66.40	1	66.70	65.00	0	2,045	0.00%
2023/05/04	0	0.00	20	66.75	69.50	-20	1,718	-1.16%
2023/05/03	20	63.65	0	0.00	63.20	20	1,628	1.23%
2023/05/02	0	0.00	2	63.00	63.80	-2	1,594	-0.13%
2023/04/24	2	60.00	0	0.00	59.40	2	1,321	0.15%
2023/04/12	0	0.00	2	52.10	51.20	-2	895	-0.22%
2023/04/10	2	50.20	0	0.00	49.40	2	829	0.24%
2023/03/31	0	0.00	21	46.46	46.95	-21	780	-2.69%
2023/03/30	21	47.00	0	0.00	46.70	21	769	2.73%
2023/03/29	1	47.00	1	46.05	45.95	0	699	0.00%
2023/03/27	0	0.00	1	46.55	46.15	-1	677	-0.15%
2023/03/24	1	45.50	0	0.00	45.55	1	665	0.15%
2023/03/10	0	0.00	1	43.75	43.80	-1	723	-0.14%
2023/03/09	0	0.00	1	44.40	44.45	-1	723	-0.14%
2023/02/22	0	0.00	2	44.20	44.10	-2	720	-0.28%
2023/02/20	0	0.00	30	44.10	44.10	-30	698	-4.29%
2023/02/16	2	46.25	0	0.00	45.95	2	619	0.32%
2023/02/15	32	48.84	2	49.30	47.90	30	527	5.69%
2023/02/07	0	0.00	1	47.05	47.50	-1	443	-0.23%
2023/02/06	0	0.00	1	46.80	47.35	-1	428	-0.23%
2022/12/21	2	43.05	0	0.00	43.10	2	279	0.71%
2022/12/08	0	0.00	1	44.50	44.65	-1	279	-0.36%
2022/12/07	0	0.00	2	44.45	44.90	-2	291	-0.69%
2022/11/25	3	39.55	0	0.00	38.85	3	203	1.47%
2022/08/02	0	0.00	1	39.40	39.50	-1	166	-0.60%
2022/07/22	1	41.45	0	0.00	41.90	1	172	0.58%
2022/07/11	1	41.60	1	41.50	41.50	0	223	0.00%
2022/07/08	1	40.35	1	41.50	41.25	0	213	0.00%
2022/03/30	0	0.00	0	38.00	37.40	0	104	0.00%
2021/09/01	0	0.00	1	45.60	45.60	-1	867	-0.12%
2021/08/30	1	46.55	0	0.00	46.25	1	970	0.10%
2021/07/20	0	0.00	200	47.47	44.05	-200	1,032	-19.38%	大賣/鉅額交易
2021/07/19	200	46.02	0	0.00	46.90	200	917	21.79%	大買/鉅額交易
2021/07/02	0	0.00	4	41.81	41.80	-4	1,110	-0.36%
2021/06/22	0	0.00	1	42.00	41.85	-1	1,166	-0.09%
2021/06/16	0	0.00	4	44.35	43.80	-4	1,172	-0.34%
2021/06/11	4	43.53	0	0.00	44.25	4	1,162	0.34%
2021/06/10	0	0.00	7	44.48	45.60	-7	1,145	-0.61%
2021/06/09	2	43.60	0	0.00	43.65	2	1,129	0.18%
2021/06/07	11	45.70	11	47.25	44.95	0	1,070	0.00%
2021/06/04	7	44.31	0	0.00	44.80	7	995	0.70%
2021/06/03	2	42.85	0	0.00	42.60	2	951	0.21%
2021/06/02	1	42.10	0	0.00	41.90	1	940	0.11%
2021/06/01	2	40.73	0	0.00	41.45	2	962	0.21%
2021/05/04	0	0.00	1	39.15	39.00	-1	694	-0.14%
2021/04/12	0	0.00	1	47.60	45.50	-1	520	-0.19%
2021/04/09	1	45.20	0	0.00	43.50	1	412	0.24%
2021/04/08	0	0.00	1	41.30	41.15	-1	353	-0.28%
2021/04/07	0	0.00	3	42.90	42.10	-3	344	-0.87%
2021/03/05	3	40.33	0	0.00	38.90	3	316	0.95%
2020/12/22	1	41.00	0	0.00	41.15	1	291	0.34%
2020/12/07	0	0.00	2	40.00	40.00	-2	336	-0.59%
2020/12/03	1	41.90	0	0.00	41.70	1	335	0.30%
2020/12/02	1	42.10	0	0.00	42.95	1	306	0.33%
2020/11/30	1	39.60	1	39.65	39.50	0	287	0.00%
2020/09/23	0	0.00	1	40.25	40.10	-1	2,138	-0.05%
2020/09/22	0	0.00	1	41.20	40.40	-1	2,142	-0.05%
2020/09/21	2	41.98	0	0.00	41.30	2	2,149	0.09%
2020/09/02	1	42.60	2	44.00	42.15	-1	2,437	-0.04%
2020/09/01	0	0.00	3	41.50	41.45	-3	2,412	-0.12%
2020/07/29	5	44.60	5	44.94	43.60	0	3,004	0.00%
2020/07/21	0	0.00	31	52.50	52.80	-31	2,785	-1.11%
2020/07/20	17	44.73	0	0.00	48.50	17	2,647	0.64%
2020/07/17	4	48.38	0	0.00	44.95	4	2,595	0.15%
2020/07/16	10	49.71	0	0.00	49.10	10	2,534	0.39%
2020/07/14	0	0.00	1	48.40	49.50	-1	2,447	-0.04%
2020/07/13	5	55.84	0	0.00	52.00	5	2,378	0.21%
2020/07/10	1	54.30	0	0.00	55.60	1	2,182	0.05%
2020/07/07	10	42.00	46	42.01	41.90	-36	1,840	-1.96%
2020/07/06	37	42.37	1	41.10	43.10	36	1,791	2.01%
2020/07/01	1	38.70	1	38.95	39.05	0	1,667	0.00%
2020/06/30	0	0.00	1	38.90	39.20	-1	1,662	-0.06%
2020/06/29	2	39.25	1	39.45	38.95	1	1,653	0.06%
2020/06/24	0	0.00	2	38.93	39.00	-2	1,645	-0.12%
2020/06/23	4	39.60	2	39.75	39.40	2	1,648	0.12%
2020/06/22	25	40.74	29	41.14	41.70	-4	1,569	-0.25%
2020/06/19	7	38.45	6	38.54	37.95	1	1,478	0.07%
2020/06/18	3	39.42	3	39.83	39.40	0	1,468	0.00%
2020/06/17	3	39.30	0	0.00	39.10	3	1,445	0.21%
2020/06/16	2	38.00	2	38.18	38.40	0	1,406	0.00%
2020/06/11	1	37.10	1	36.30	36.00	0	1,392	0.00%
2020/06/09	1	37.10	2	37.53	37.55	-1	1,389	-0.07%
2020/06/08	2	37.55	3	37.82	37.80	-1	1,384	-0.07%
2020/06/05	2	38.20	0	0.00	38.20	2	1,381	0.14%
2020/06/04	2	37.55	2	37.75	37.75	0	1,381	0.00%
2020/06/02	0	0.00	2	37.53	37.50	-2	1,404	-0.14%
2020/06/01	2	38.55	2	38.80	38.70	0	1,401	0.00%
2020/05/29	2	39.08	13	39.05	38.80	-11	1,394	-0.79%
2020/05/28	4	39.11	5	39.32	38.90	-1	1,384	-0.07%
2020/05/26	5	41.30	37	42.36	39.80	-32	1,366	-2.34%
2020/05/25	55	39.60	21	42.09	42.50	34	1,296	2.62%
2020/05/22	1	38.65	2	39.40	38.65	-1	1,205	-0.08%
2020/05/21	0	0.00	4	38.56	38.40	-4	1,184	-0.34%
2020/05/20	5	38.12	4	38.30	38.00	1	1,177	0.08%
2020/05/19	8	38.38	3	38.42	38.90	5	1,171	0.43%
2020/05/15	2	38.15	6	38.75	38.35	-4	1,136	-0.35%
2020/05/14	0	0.00	5	39.60	37.55	-5	1,122	-0.45%
2020/05/12	10	38.69	8	39.18	38.55	2	1,044	0.19%
2020/05/11	3	40.55	0	0.00	39.05	3	1,012	0.30%
2020/05/08	13	42.31	3	41.87	42.05	10	962	1.04%
2020/05/07	5	40.60	0	0.00	41.05	5	882	0.57%
2020/05/04	0	0.00	2	34.10	35.15	-2	747	-0.27%
2020/04/30	3	33.45	1	33.65	33.35	2	703	0.28%
2020/04/29	2	32.65	7	33.09	33.05	-5	705	-0.71%
2020/04/28	2	32.88	1	33.20	32.80	1	678	0.15%
2020/04/27	3	32.72	7	33.19	33.15	-4	685	-0.58%
2020/04/24	6	33.03	1	33.55	32.80	5	666	0.75%
2020/04/23	7	33.09	9	33.17	33.05	-2	653	-0.31%
2020/04/22	5	32.04	3	32.45	32.10	2	616	0.32%
2020/04/21	12	33.39	10	32.82	31.95	2	614	0.33%
2020/04/20	6	33.57	6	33.56	34.25	0	602	0.00%
2020/04/17	4	32.25	3	32.12	32.00	1	570	0.18%
2020/04/07	1	28.65	1	29.05	29.00	0	537	0.00%
2020/04/06	0	0.00	1	28.70	28.85	-1	539	-0.19%
2020/04/01	0	0.00	1	27.95	28.10	-1	535	-0.19%
2020/03/31	2	27.83	2	28.30	27.80	0	541	0.00%
2020/03/30	2	27.75	1	28.20	28.00	1	542	0.18%
2020/03/27	4	27.08	4	27.45	27.35	0	534	0.00%
2020/03/26	1	26.40	0	0.00	26.60	1	525	0.19%
2020/03/25	0	0.00	1	26.25	26.20	-1	536	-0.19%
2020/03/24	0	0.00	3	25.23	25.40	-3	542	-0.55%
2020/03/23	4	24.61	0	0.00	24.40	4	538	0.74%
2020/03/20	0	0.00	1	26.40	26.10	-1	543	-0.18%
2020/03/19	1	23.60	4	24.40	24.80	-3	543	-0.55%
2020/03/18	5	26.42	2	27.00	26.20	3	535	0.56%
2020/03/17	4	26.40	7	26.51	26.40	-3	537	-0.56%
2020/03/16	6	28.98	6	29.23	28.00	0	532	0.00%
2020/03/13	0	0.00	1	30.05	30.00	-1	527	-0.19%
2020/03/12	4	33.74	7	35.11	33.30	-3	520	-0.58%
2020/03/11	2	36.85	0	0.00	36.90	2	516	0.39%
2020/03/10	2	36.90	2	37.33	37.60	0	518	0.00%
2020/03/09	6	38.15	6	38.67	38.10	0	516	0.00%
2020/03/06	3	37.65	3	37.97	37.55	0	487	0.00%
2020/03/05	7	37.65	5	38.02	37.85	2	490	0.41%
2020/03/04	2	36.53	2	36.93	36.85	0	487	0.00%
2020/03/03	0	0.00	2	36.93	36.45	-2	509	-0.39%
2020/03/02	5	36.52	4	36.81	36.45	1	526	0.19%
2020/02/27	1	36.55	1	36.50	36.20	0	524	0.00%
2020/02/26	4	36.99	2	37.38	36.75	2	540	0.37%
2020/02/25	2	37.08	4	37.31	37.10	-2	594	-0.34%
2020/02/24	6	37.93	5	37.95	37.75	1	619	0.16%
2020/02/21	2	37.63	0	0.00	37.65	2	617	0.32%
2020/02/20	2	37.83	1	38.25	37.90	1	639	0.16%
2020/02/19	1	39.20	1	39.90	38.90	0	633	0.00%
2020/02/18	0	0.00	1	37.35	37.40	-1	600	-0.17%
2020/02/17	1	37.05	2	37.30	37.00	-1	608	-0.16%
2020/02/14	2	36.95	2	37.18	36.95	0	614	0.00%
2020/02/13	1	36.85	0	0.00	36.85	1	619	0.16%
2020/02/12	1	37.05	2	37.20	37.00	-1	629	-0.16%
2020/02/11	2	36.80	0	0.00	36.70	2	635	0.31%
2020/02/05	0	0.00	1	35.50	38.00	-1	679	-0.15%
2020/02/04	2	34.15	2	33.83	34.55	0	646	0.00%
2020/02/03	2	32.58	3	32.90	32.70	-1	673	-0.15%
2020/01/30	2	39.05	2	39.50	35.55	0	742	0.00%
2020/01/20	4	39.41	2	39.50	39.20	2	739	0.27%
2020/01/17	2	39.65	2	39.50	39.45	0	744	0.00%
2020/01/15	0	0.00	4	39.88	39.75	-4	766	-0.52%
2020/01/14	4	39.35	1	39.75	39.30	3	767	0.39%
2020/01/13	2	39.65	1	39.65	39.40	1	769	0.13%
2020/01/10	4	38.75	7	38.99	38.90	-3	766	-0.39%
2020/01/09	3	39.00	1	39.45	38.65	2	775	0.26%
2020/01/08	3	39.13	2	39.15	38.90	1	777	0.13%
2020/01/07	1	40.05	1	40.35	39.70	0	775	0.00%
2020/01/06	0	0.00	5	40.28	40.25	-5	781	-0.64%
2020/01/03	1	40.15	0	0.00	40.00	1	787	0.13%
2020/01/02	2	40.75	0	0.00	40.70	2	795	0.25%
2019/12/31	0	0.00	4	40.73	40.55	-4	804	-0.50%
2019/12/26	2	41.38	0	0.00	41.10	2	868	0.23%
2019/12/25	0	0.00	3	41.80	42.00	-3	866	-0.35%
2019/12/23	1	42.15	1	42.60	42.10	0	891	0.00%
2019/12/20	5	42.51	7	42.64	42.35	-2	988	-0.20%
2019/12/19	3	42.07	2	42.60	42.15	1	996	0.10%
2019/12/18	0	0.00	3	41.98	42.00	-3	1,018	-0.29%
2019/12/17	3	41.72	4	41.78	41.60	-1	1,028	-0.10%
2019/12/16	1	42.10	3	42.03	42.10	-2	1,036	-0.19%
2019/12/13	2	41.70	2	42.05	41.60	0	1,052	0.00%
2019/12/11	2	43.15	0	0.00	42.80	2	1,072	0.19%
2019/12/10	4	43.64	0	0.00	43.50	4	1,087	0.37%
2019/12/09	2	43.95	4	44.30	43.75	-2	1,121	-0.18%
2019/12/06	4	43.98	2	44.40	43.90	2	1,256	0.16%
2019/12/05	2	43.75	1	44.15	43.85	1	1,258	0.08%
2019/12/04	1	43.90	3	44.13	43.80	-2	1,259	-0.16%
2019/12/03	7	44.12	4	44.30	43.95	3	1,263	0.24%
2019/12/02	7	44.29	7	44.88	44.00	0	1,275	0.00%
2019/11/29	6	44.93	2	44.70	44.60	4	1,277	0.31%
2019/11/28	8	45.15	15	45.53	45.40	-7	1,288	-0.54%
2019/11/27	7	45.17	4	45.55	44.90	3	1,273	0.24%
2019/11/26	2	44.63	0	0.00	44.70	2	1,277	0.16%
2019/11/25	4	45.25	0	0.00	44.80	4	1,281	0.31%
2019/11/22	3	45.20	6	45.03	45.75	-3	1,267	-0.24%
2019/11/21	2	43.63	4	43.83	43.80	-2	1,223	-0.16%
2019/11/20	4	42.58	2	42.95	42.85	2	1,204	0.17%
2019/11/19	3	43.28	9	43.04	43.15	-6	1,211	-0.50%
2019/11/15	5	42.13	2	42.40	42.05	3	1,218	0.25%
2019/11/14	2	42.10	6	42.27	42.00	-4	1,224	-0.33%
2019/11/13	4	44.25	1	44.80	43.50	3	1,213	0.25%
2019/11/12	1	44.20	1	44.80	44.60	0	1,230	0.00%
2019/11/11	3	44.60	3	45.10	44.30	0	1,244	0.00%
2019/11/08	9	45.68	7	46.17	45.70	2	1,288	0.16%
2019/11/07	5	46.40	10	46.76	46.00	-5	1,300	-0.38%
2019/11/06	4	46.08	2	46.50	46.25	2	1,275	0.16%
2019/11/05	8	46.55	2	47.30	46.20	6	1,285	0.47%
2019/11/04	4	46.88	4	47.03	46.60	0	1,315	0.00%
2019/11/01	2	46.85	0	0.00	46.75	2	1,349	0.15%
2019/10/31	0	0.00	10	47.83	46.40	-10	1,372	-0.73%
2019/10/30	11	47.12	9	45.34	46.65	2	1,359	0.15%
2019/10/29	4	44.38	3	44.83	44.30	1	1,323	0.08%
2019/10/25	4	45.35	0	0.00	45.15	4	1,437	0.28%
2019/10/24	3	46.02	0	0.00	45.95	3	1,478	0.20%
2019/10/23	0	0.00	4	45.68	45.60	-4	1,517	-0.26%
2019/10/22	4	45.31	6	45.50	45.10	-2	1,619	-0.12%
2019/10/18	2	45.15	0	0.00	45.15	2	1,787	0.11%
2019/10/17	4	45.09	10	45.09	45.00	-6	1,924	-0.31%
2019/10/16	4	44.55	0	0.00	44.45	4	2,191	0.18%
2019/10/15	4	44.70	3	44.92	44.75	1	2,230	0.04%
2019/10/14	2	44.60	4	45.23	44.95	-2	2,347	-0.09%
2019/10/09	3	45.40	3	46.23	44.95	0	2,379	0.00%
2019/10/08	7	46.21	6	46.65	45.90	1	2,458	0.04%
2019/10/07	4	46.05	2	46.43	45.85	2	2,490	0.08%
2019/10/04	2	46.75	0	0.00	46.60	2	2,539	0.08%
2019/10/03	2	47.20	2	47.63	47.20	0	2,627	0.00%
2019/10/02	2	46.88	5	47.02	46.90	-3	2,656	-0.11%
2019/10/01	11	46.03	14	45.79	46.00	-3	2,746	-0.11%
2019/09/27	5	46.33	3	47.42	46.00	2	2,897	0.07%
2019/09/25	21	47.67	18	48.21	47.05	3	3,215	0.09%
2019/09/24	3	46.30	3	46.57	46.65	0	3,146	0.00%
2019/09/23	3	46.25	8	46.53	46.10	-5	3,230	-0.15%
2019/09/20	6	45.03	6	45.53	45.60	0	3,209	0.00%
2019/09/19	6	45.05	4	45.38	45.05	2	3,202	0.06%
2019/09/18	2	45.45	5	44.85	44.95	-3	3,191	-0.09%
2019/09/17	7	46.46	1	47.90	45.85	6	3,188	0.19%
2019/09/16	8	46.18	5	46.37	46.30	3	3,170	0.09%
2019/09/12	6	45.78	12	46.34	46.70	-6	3,179	-0.19%
2019/09/11	10	46.38	5	46.67	46.20	5	3,166	0.16%
2019/09/10	4	47.40	8	46.16	47.70	-4	3,142	-0.13%
2019/09/09	4	43.80	2	44.08	43.80	2	3,037	0.07%
2019/09/05	1	44.10	1	44.90	44.30	0	3,042	0.00%
2019/09/04	3	44.67	2	44.35	44.45	1	3,039	0.03%
2019/09/03	2	43.83	1	44.20	43.80	1	3,042	0.03%
2019/09/02	2	43.85	7	43.74	43.85	-5	3,046	-0.16%
2019/08/30	4	43.10	1	43.45	43.00	3	3,106	0.10%
2019/08/29	3	43.25	1	42.90	43.35	2	3,163	0.06%
2019/08/28	3	42.42	2	42.48	42.25	1	3,233	0.03%
2019/08/27	0	0.00	7	42.30	42.15	-7	3,226	-0.22%
2019/08/26	7	41.81	9	42.78	41.65	-2	3,224	-0.06%
2019/08/23	4	43.78	3	43.58	43.40	1	3,213	0.03%
2019/08/22	3	45.30	0	0.00	44.70	3	3,209	0.09%
2019/08/21	3	45.40	2	45.65	45.50	1	3,203	0.03%
2019/08/20	5	45.48	8	45.86	45.90	-3	3,204	-0.09%
2019/08/19	6	45.00	3	45.17	45.15	3	3,205	0.09%
2019/08/16	1	44.25	0	0.00	44.45	1	3,258	0.03%
2019/08/15	3	44.80	1	44.40	44.20	2	3,271	0.06%
2019/08/14	3	44.97	3	45.20	44.80	0	3,254	0.00%
2019/08/13	3	45.50	2	45.85	45.15	1	3,244	0.03%
2019/08/12	1	43.95	6	43.93	44.75	-5	3,198	-0.16%
2019/08/08	4	42.94	1	43.75	43.30	3	3,185	0.09%
2019/08/07	4	42.60	2	42.98	42.60	2	3,186	0.06%
2019/08/06	1	43.05	4	42.45	43.45	-3	3,184	-0.09%
2019/08/05	6	42.19	7	41.95	42.25	-1	3,150	-0.03%
2019/08/02	4	45.25	4	45.64	44.90	0	3,126	0.00%
2019/08/01	2	45.95	2	45.88	45.15	0	3,102	0.00%
2019/07/31	3	46.62	2	47.08	46.65	1	3,092	0.03%
2019/07/30	3	46.85	5	46.05	46.50	-2	3,065	-0.07%
2019/07/29	1	49.80	0	0.00	49.60	1	3,040	0.03%
2019/07/26	4	52.30	2	53.15	51.60	2	3,029	0.07%
2019/07/25	1	52.60	0	0.00	52.20	1	2,989	0.03%
2019/07/24	4	54.83	2	55.30	54.20	2	2,951	0.07%
2019/07/23	4	53.10	6	53.68	54.20	-2	2,861	-0.07%
2019/07/22	5	54.00	4	54.63	53.80	1	2,855	0.04%
2019/07/19	2	51.75	2	52.05	53.90	0	2,753	0.00%
2019/07/18	0	0.00	2	50.13	52.40	-2	2,641	-0.08%
2019/07/17	3	47.45	3	47.52	47.65	0	2,460	0.00%
2019/07/16	4	48.00	3	48.55	47.50	1	2,439	0.04%
2019/07/15	1	46.75	1	46.95	47.10	0	2,365	0.00%
2019/07/12	4	47.29	4	48.03	47.85	0	2,353	0.00%
2019/07/11	3	45.67	5	46.02	46.50	-2	2,284	-0.09%
2019/07/10	4	46.53	2	46.80	45.80	2	2,291	0.09%
2019/07/09	2	47.45	2	47.43	47.20	0	2,237	0.00%
2019/07/08	2	46.88	0	0.00	46.95	2	2,157	0.09%
2019/07/05	0	0.00	1	47.35	47.00	-1	2,091	-0.05%
2019/07/04	1	45.95	0	0.00	46.85	1	1,994	0.05%
2019/07/03	6	44.16	7	45.88	44.30	-1	1,878	-0.05%
2019/07/02	0	0.00	1	44.10	44.10	-1	1,636	-0.06%
2019/07/01	2	39.75	2	39.95	40.10	0	1,572	0.00%
2019/06/28	1	40.45	7	40.44	40.05	-6	1,545	-0.39%
2019/06/27	1	38.65	1	38.95	38.60	0	1,443	0.00%
2019/06/26	1	38.60	0	0.00	38.70	1	1,437	0.07%
2019/06/24	0	0.00	3	38.77	38.85	-3	1,438	-0.21%
2019/06/21	1	38.50	0	0.00	38.50	1	1,427	0.07%
2019/06/20	2	38.95	1	39.50	38.95	1	1,424	0.07%
2019/06/18	2	38.48	2	38.68	38.25	0	1,409	0.00%
2019/06/17	1	39.10	5	38.66	39.15	-4	1,413	-0.28%
2019/06/14	3	38.22	4	38.04	38.00	-1	1,387	-0.07%
2019/06/13	5	37.96	3	38.23	37.80	2	1,390	0.14%
2019/06/12	5	38.33	3	38.37	38.20	2	1,409	0.14%
2019/06/11	2	38.43	2	38.80	38.40	0	1,458	0.00%
2019/06/10	2	37.93	1	38.15	38.10	1	1,455	0.07%
2019/06/06	3	38.62	3	38.98	38.00	0	1,448	0.00%
2019/06/05	0	0.00	2	39.95	40.20	-2	1,379	-0.14%
2019/06/04	5	39.23	4	38.55	39.05	1	1,333	0.08%
2019/06/03	1	36.85	1	37.10	37.00	0	1,262	0.00%
2019/05/31	2	37.08	1	37.40	37.30	1	1,270	0.08%
2019/05/30	0	0.00	1	36.90	37.10	-1	1,273	-0.08%
2019/05/29	1	36.70	1	37.15	36.70	0	1,281	0.00%
2019/05/28	1	36.65	1	37.05	36.65	0	1,298	0.00%
2019/05/27	6	37.18	4	37.23	37.00	2	1,306	0.15%
2019/05/24	5	37.68	5	37.90	37.65	0	1,322	0.00%
2019/05/17	2	35.95	2	35.90	35.90	0	1,380	0.00%
2019/05/15	0	0.00	5	37.66	37.10	-5	1,601	-0.31%
2019/05/14	3	34.20	3	34.93	36.55	0	1,594	0.00%
2019/05/10	5	36.60	5	37.50	36.25	0	1,632	0.00%
2019/05/09	6	37.02	2	38.00	37.10	4	1,622	0.25%
2019/05/08	1	38.50	1	39.00	38.50	0	1,637	0.00%
2019/05/07	1	38.65	0	0.00	38.85	1	1,633	0.06%
2019/04/29	3	36.57	3	36.90	36.50	0	1,636	0.00%
2019/04/24	5	39.65	5	40.90	39.10	0	1,630	0.00%
2019/04/23	5	39.95	10	39.92	40.80	-5	1,697	-0.29%
2019/04/19	0	0.00	1	39.40	39.50	-1	1,650	-0.06%
2019/04/18	2	37.68	4	37.91	38.30	-2	1,678	-0.12%
2019/04/17	2	37.83	0	0.00	37.65	2	1,804	0.11%
2019/04/16	1	37.80	0	0.00	39.10	1	1,822	0.05%
2019/04/12	3	37.08	3	36.75	36.50	0	1,850	0.00%
2019/04/11	1	36.75	2	37.03	37.50	-1	1,877	-0.05%
2019/04/10	2	36.88	2	37.10	36.75	0	1,870	0.00%
2019/04/09	1	37.10	4	38.11	37.10	-3	1,860	-0.16%
2019/04/08	3	36.18	0	0.00	35.80	3	1,820	0.16%
2019/03/28	6	35.24	5	35.16	34.80	1	1,775	0.06%
2019/03/25	0	0.00	1	34.75	35.00	-1	1,782	-0.06%
2019/03/22	3	35.20	2	35.55	35.15	1	1,790	0.06%
2019/03/20	4	36.21	5	35.50	35.55	-1	1,791	-0.06%
2019/03/19	0	0.00	3	36.75	36.50	-3	1,775	-0.17%
2019/03/18	2	36.85	2	37.35	36.20	0	1,768	0.00%
2019/03/15	7	38.34	1	38.70	37.30	6	1,758	0.34%
2019/02/21	3	40.60	3	41.95	38.95	0	1,665	0.00%
2019/02/20	4	38.46	0	0.00	39.00	4	1,594	0.25%
2019/02/15	15	39.63	13	38.68	38.80	2	1,512	0.13%
2019/02/14	1	36.95	0	0.00	37.45	1	1,377	0.07%
2019/01/25	1	33.85	0	0.00	33.15	1	1,194	0.08%
2019/01/15	1	36.00	0	0.00	34.80	1	1,036	0.10%
2019/01/10	0	0.00	10	34.65	34.40	-10	929	-1.08%
2019/01/09	10	34.20	0	0.00	34.10	10	924	1.08%
2018/12/21	0	0.00	1	26.20	26.50	-1	840	-0.12%
2018/12/20	1	26.65	0	0.00	26.15	1	863	0.12%
2018/10/18	0	0.00	5	25.90	26.00	-5	1,473	-0.34%
2018/10/17	5	26.71	0	0.00	26.55	5	1,456	0.34%
2018/10/09	0	0.00	2	27.55	26.50	-2	1,321	-0.15%
2018/10/05	2	29.90	1	30.25	28.30	1	1,285	0.08%
2018/10/04	3	30.08	2	30.33	29.90	1	1,253	0.08%
2018/09/19	5	34.61	6	33.58	33.00	-1	1,027	-0.10%
2018/09/18	5	33.01	5	33.41	34.05	0	927	0.00%
2018/09/14	1	32.20	1	31.80	32.20	0	768	0.00%
2018/09/13	1	33.10	1	31.80	32.35	0	735	0.00%
2018/09/11	3	32.53	2	31.93	32.10	1	624	0.16%
2018/08/27	0	0.00	5	26.15	26.40	-5	136	-3.68%
2018/08/16	0	0.00	4	26.10	26.05	-4	141	-2.83%
2018/08/15	0	0.00	5	26.15	26.10	-5	157	-3.18%
2018/06/01	14	27.11	0	0.00	26.80	14	210	6.64%