光洋科 (1785)-美林券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
44.15
漲跌
▼0.05
漲幅
-0.11%
成交量
2,586張
產業
上櫃其他電子類股
755人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	45.85	150	44.93	44.20	-145	9,274	-1.56%	大賣/鉅額交易
2024/04/19	28	46.26	372	46.16	46.25	-344	9,165	-3.75%	大賣/鉅額交易
2024/04/18	1	48.15	9	48.15	47.80	-8	8,999	-0.09%
2024/04/17	245	49.42	176	48.71	48.95	69	8,892	0.78%	大買/大賣/
2024/04/16	173	47.34	555	47.81	47.30	-382	8,740	-4.37%	大買/大賣/鉅額交易
2024/04/15	477	51.53	173	50.03	48.75	304	8,511	3.57%	大買/大賣/鉅額交易
2024/04/12	259	49.11	2	48.65	48.75	257	8,019	3.20%	大買/鉅額交易
2024/04/11	19	48.09	313	48.12	48.10	-294	7,909	-3.72%	大賣/鉅額交易
2024/04/10	1	49.90	137	49.39	49.05	-136	7,808	-1.74%	大賣/鉅額交易
2024/04/09	109	49.37	83	49.72	49.60	26	7,656	0.34%	大買/
2024/04/08	67	48.92	64	48.23	48.70	3	7,433	0.04%
2024/04/03	104	47.48	273	47.70	47.90	-169	7,262	-2.33%	大買/大賣/鉅額交易
2024/04/02	58	48.56	56	48.56	47.85	2	7,177	0.03%
2024/04/01	30	48.55	399	48.92	48.55	-369	7,064	-5.22%	大賣/鉅額交易
2024/03/29	108	49.48	881	49.45	49.55	-773	6,895	-11.21%	大買/大賣/鉅額交易
2024/03/28	386	50.31	222	51.19	49.55	164	6,529	2.51%	大買/大賣/鉅額交易
2024/03/27	86	48.67	131	49.25	50.10	-45	5,985	-0.75%	大賣/
2024/03/26	104	47.98	48	48.94	47.40	56	5,732	0.98%	大買/
2024/03/25	22	49.00	94	49.54	48.60	-72	5,586	-1.29%
2024/03/22	130	49.08	93	49.03	49.00	37	5,434	0.68%	大買/
2024/03/21	168	51.23	628	50.69	50.00	-460	5,201	-8.84%	大買/大賣/鉅額交易
2024/03/20	454	49.92	353	49.30	49.55	101	4,624	2.18%	大買/大賣/鉅額交易
2024/03/19	243	46.39	286	46.54	46.25	-43	3,990	-1.08%	大買/大賣/
2024/03/18	101	44.83	162	44.78	44.95	-61	3,809	-1.60%	大買/大賣/
2024/03/15	7	44.04	77	43.94	43.50	-70	3,753	-1.86%
2024/03/14	25	43.26	23	43.50	44.25	2	3,720	0.05%
2024/03/13	139	44.17	307	43.84	43.70	-168	3,689	-4.55%	大買/大賣/鉅額交易
2024/03/12	102	43.52	27	42.97	43.70	75	3,626	2.07%	大買/
2024/03/11	4	43.34	24	43.18	42.90	-20	3,608	-0.55%
2024/03/08	45	43.80	150	44.61	44.00	-105	3,594	-2.92%	大賣/鉅額交易
2024/03/07	32	47.08	860	47.44	46.20	-828	3,465	-23.89%	大賣/鉅額交易
2024/03/06	42	45.47	0	0.00	45.90	42	2,950	1.42%
2024/03/05	0	0.00	233	45.00	44.85	-233	2,880	-8.09%	大賣/鉅額交易
2024/03/04	155	45.28	14	44.98	45.30	141	2,797	5.04%	大買/鉅額交易
2024/03/01	81	44.10	10	44.06	43.90	71	2,656	2.67%
2024/02/29	58	44.11	54	43.99	44.25	4	2,641	0.15%
2024/02/27	25	43.98	112	43.72	43.40	-87	2,606	-3.34%	大賣/
2024/02/26	152	44.27	9	44.19	44.50	143	2,614	5.47%	大買/鉅額交易
2024/02/23	354	43.11	15	43.71	42.65	339	2,586	13.11%	大買/鉅額交易
2024/02/22	14	43.85	194	43.96	43.35	-180	2,538	-7.09%	大賣/鉅額交易
2024/02/21	77	44.27	140	43.98	44.50	-63	2,499	-2.52%	大賣/
2024/02/20	143	43.54	8	43.41	43.50	135	2,392	5.64%	大買/鉅額交易
2024/02/19	29	43.63	125	43.85	43.35	-96	2,339	-4.10%	大賣/
2024/02/16	94	44.24	22	43.81	44.15	72	2,236	3.22%
2024/02/15	299	41.60	4	40.83	42.15	295	1,977	14.92%	大買/鉅額交易
2024/02/05	37	39.04	1	39.05	39.00	36	1,781	2.02%
2024/02/02	0	0.00	23	39.22	39.05	-23	1,805	-1.27%
2024/02/01	19	39.60	87	39.38	39.40	-68	1,815	-3.75%
2024/01/31	22	39.52	21	39.45	39.45	1	1,862	0.05%
2024/01/30	27	39.56	2	39.48	39.40	25	1,904	1.31%
2024/01/29	13	40.32	57	40.32	40.05	-44	2,053	-2.14%
2024/01/26	44	39.97	0	0.00	40.20	44	2,018	2.18%
2024/01/25	107	39.92	20	39.79	39.75	87	2,014	4.32%	大買/
2024/01/24	162	40.20	194	40.25	40.05	-32	2,009	-1.59%	大買/大賣/
2024/01/23	455	39.86	106	39.83	39.85	349	2,068	16.88%	大買/大賣/鉅額交易
2024/01/22	16	39.15	113	38.87	38.75	-97	2,115	-4.58%	大賣/
2024/01/19	17	37.41	5	37.98	38.05	12	2,129	0.56%
2024/01/18	11	37.05	37	37.01	37.10	-26	2,191	-1.19%
2024/01/17	0	0.00	54	37.25	37.10	-54	2,362	-2.29%
2024/01/16	9	38.06	74	38.04	37.85	-65	2,403	-2.70%
2024/01/15	9	38.23	18	38.24	38.25	-9	2,611	-0.34%
2024/01/12	10	38.07	44	38.01	37.95	-34	2,836	-1.20%
2024/01/11	12	38.12	42	38.14	38.25	-30	2,863	-1.05%
2024/01/10	0	0.00	39	37.77	38.00	-39	2,889	-1.35%
2024/01/09	2	37.85	93	37.90	37.85	-91	2,904	-3.13%
2024/01/08	0	0.00	47	38.40	38.05	-47	2,972	-1.58%
2024/01/05	19	38.35	42	38.34	38.30	-23	2,978	-0.77%
2024/01/04	38	38.34	76	38.49	38.20	-38	3,011	-1.26%
2024/01/03	6	38.53	179	38.50	38.65	-173	3,031	-5.71%	大賣/鉅額交易
2024/01/02	12	38.82	30	38.81	38.80	-18	3,019	-0.60%
2023/12/29	31	38.83	49	38.89	38.85	-18	3,022	-0.60%
2023/12/28	41	39.38	2	39.30	39.15	39	3,006	1.30%
2023/12/27	23	39.07	10	39.02	38.90	13	3,000	0.43%
2023/12/26	17	38.99	1	39.10	39.00	16	2,994	0.53%
2023/12/25	12	38.92	7	38.80	38.80	5	2,992	0.17%
2023/12/22	26	38.90	2	39.10	38.85	24	2,995	0.80%
2023/12/21	1	39.15	8	39.06	39.00	-7	2,986	-0.23%
2023/12/19	15	39.16	31	39.15	39.10	-16	2,985	-0.54%
2023/12/18	41	39.80	0	0.00	39.40	41	2,978	1.38%
2023/12/15	32	40.24	0	0.00	40.10	32	2,964	1.08%
2023/12/14	44	39.94	42	39.90	39.95	2	2,955	0.07%
2023/12/13	0	0.00	19	39.70	39.75	-19	2,957	-0.64%
2023/12/12	5	39.54	7	39.45	39.45	-2	2,955	-0.07%
2023/12/11	14	39.35	52	39.29	39.15	-38	2,956	-1.29%
2023/12/08	61	39.23	29	39.23	39.00	32	2,957	1.08%
2023/12/07	90	39.28	3	39.10	39.10	87	2,936	2.96%
2023/12/06	46	39.54	4	40.10	39.35	42	2,924	1.44%
2023/12/05	0	0.00	132	40.09	39.90	-132	2,901	-4.55%	大賣/鉅額交易
2023/12/04	87	41.04	0	0.00	41.25	87	2,848	3.05%
2023/12/01	5	40.32	17	40.25	40.10	-12	2,772	-0.43%
2023/11/30	103	40.49	7	40.51	40.50	96	2,767	3.47%	大買/
2023/11/29	38	40.60	50	40.60	40.30	-12	2,772	-0.43%
2023/11/28	147	40.40	0	0.00	40.40	147	2,760	5.33%	大買/鉅額交易
2023/11/27	29	40.22	0	0.00	39.90	29	2,788	1.04%
2023/11/24	98	40.99	0	0.00	40.70	98	2,759	3.55%
2023/11/23	171	41.04	13	41.73	40.85	158	2,742	5.76%	大買/鉅額交易
2023/11/22	331	40.97	0	0.00	41.15	331	2,657	12.45%	大買/鉅額交易
2023/11/21	103	40.62	2	40.68	40.50	101	2,587	3.90%	大買/鉅額交易
2023/11/20	110	40.58	1	40.55	40.55	109	2,567	4.25%	大買/鉅額交易
2023/11/17	78	40.01	38	40.06	40.05	40	2,520	1.59%
2023/11/16	48	39.54	0	0.00	39.60	48	2,493	1.92%
2023/11/15	32	39.43	18	39.49	39.40	14	2,486	0.56%
2023/11/14	326	39.22	0	0.00	39.25	326	2,516	12.96%	大買/鉅額交易
2023/11/13	138	38.50	52	38.45	38.40	86	2,500	3.44%	大買/
2023/11/10	32	38.15	36	38.41	38.10	-4	2,487	-0.16%
2023/11/09	19	39.07	1	38.95	39.05	18	2,462	0.73%
2023/11/08	16	39.41	41	39.54	39.35	-25	2,489	-1.00%
2023/11/07	4	40.05	55	40.17	40.05	-51	2,471	-2.06%
2023/11/06	41	40.65	48	40.85	40.80	-7	2,458	-0.28%
2023/11/03	124	39.43	0	0.00	39.45	124	2,315	5.36%	大買/鉅額交易
2023/11/02	49	39.29	85	39.36	39.10	-36	2,323	-1.55%
2023/11/01	82	38.87	4	39.03	39.25	78	2,389	3.26%
2023/10/31	57	39.20	63	40.73	39.10	-6	2,725	-0.22%
2023/10/30	306	40.26	96	40.75	40.80	210	3,481	6.03%	大買/鉅額交易
2023/10/27	92	39.93	0	0.00	39.40	92	3,366	2.73%
2023/10/26	250	39.95	264	39.87	40.00	-14	3,376	-0.41%	大買/大賣/
2023/10/25	404	40.41	196	40.44	40.20	208	3,416	6.09%	大買/大賣/鉅額交易
2023/10/24	87	39.36	21	39.51	39.20	66	3,341	1.97%
2023/10/23	28	39.67	243	40.17	39.70	-215	3,298	-6.52%	大賣/鉅額交易
2023/10/20	89	39.41	308	39.65	39.65	-219	3,099	-7.07%	大賣/鉅額交易
2023/10/19	124	38.58	0	0.00	38.80	124	2,914	4.25%	大買/鉅額交易
2023/10/18	78	38.54	11	38.35	38.05	67	2,917	2.30%
2023/10/17	153	38.80	1	38.90	38.60	152	2,897	5.25%	大買/鉅額交易
2023/10/16	46	38.81	27	38.74	38.40	19	2,903	0.65%
2023/10/13	61	38.17	5	38.11	38.20	56	2,875	1.95%
2023/10/12	133	37.88	4	37.84	38.05	129	2,888	4.47%	大買/鉅額交易
2023/10/11	30	37.96	29	37.76	37.40	1	2,880	0.03%
2023/10/06	45	37.23	19	37.26	37.25	26	2,887	0.90%
2023/10/05	44	37.03	25	37.04	37.05	19	2,936	0.65%
2023/10/04	11	36.58	10	36.59	36.60	1	3,077	0.03%
2023/10/03	67	37.16	0	0.00	36.90	67	3,253	2.06%
2023/10/02	3	36.60	0	0.00	36.80	3	3,285	0.09%
2023/09/28	17	36.40	1	36.00	36.45	16	3,331	0.48%
2023/09/27	1	36.00	15	36.09	35.95	-14	3,379	-0.41%
2023/09/26	9	36.62	0	0.00	36.45	9	3,399	0.26%
2023/09/25	56	36.80	0	0.00	36.85	56	3,416	1.64%
2023/09/22	15	36.71	0	0.00	36.65	15	3,438	0.44%
2023/09/21	47	36.85	0	0.00	36.95	47	3,464	1.36%
2023/09/20	18	37.39	11	37.20	37.20	7	3,509	0.20%
2023/09/19	157	38.14	4	37.85	37.65	153	3,713	4.12%	大買/鉅額交易
2023/09/18	322	38.03	0	0.00	37.85	322	3,821	8.43%	大買/鉅額交易
2023/09/15	127	37.82	20	37.67	37.75	107	3,803	2.81%	大買/鉅額交易
2023/09/14	31	37.89	15	37.80	37.75	16	3,806	0.42%
2023/09/13	11	37.40	5	37.36	37.60	6	3,804	0.16%
2023/09/12	12	37.20	0	0.00	37.20	12	3,819	0.31%
2023/09/11	52	36.96	0	0.00	36.90	52	3,857	1.35%
2023/09/08	48	36.88	0	0.00	37.00	48	3,914	1.23%
2023/09/07	63	37.36	0	0.00	37.20	63	4,142	1.52%
2023/09/06	24	37.34	0	0.00	37.15	24	4,156	0.58%
2023/09/05	1	37.50	0	0.00	37.65	1	4,174	0.02%
2023/09/04	1	37.25	1	37.10	37.60	0	4,203	0.00%
2023/09/01	0	0.00	38	37.19	37.25	-38	4,357	-0.87%
2023/08/31	167	37.29	11	37.50	37.50	156	4,358	3.58%	大買/鉅額交易
2023/08/30	0	0.00	11	36.33	36.30	-11	4,342	-0.25%
2023/08/29	0	0.00	81	36.22	36.30	-81	4,357	-1.86%
2023/08/28	0	0.00	68	35.96	36.30	-68	4,376	-1.55%
2023/08/25	1	35.80	41	35.92	36.30	-40	4,386	-0.91%
2023/08/24	0	0.00	43	36.12	36.00	-43	4,386	-0.98%
2023/08/23	2	35.65	14	35.70	35.65	-12	4,403	-0.27%
2023/08/22	0	0.00	2	35.80	35.50	-2	4,505	-0.04%
2023/08/21	0	0.00	8	35.50	35.45	-8	4,624	-0.17%
2023/08/18	0	0.00	192	36.00	35.60	-192	4,850	-3.96%	大賣/鉅額交易
2023/08/17	64	35.53	8	35.76	35.90	56	4,859	1.15%
2023/08/16	136	35.09	0	0.00	35.15	136	4,911	2.77%	大買/鉅額交易
2023/08/15	106	35.45	4	35.15	35.50	102	4,916	2.07%	大買/鉅額交易
2023/08/14	216	35.25	135	35.51	35.00	81	4,906	1.65%	大買/大賣/
2023/08/11	0	0.00	82	36.58	36.40	-82	4,859	-1.69%
2023/08/10	4	37.25	38	37.19	37.10	-34	4,828	-0.70%
2023/08/09	1	37.20	34	37.29	37.15	-33	4,791	-0.69%
2023/08/08	124	37.52	2	37.63	37.75	122	4,765	2.56%	大買/鉅額交易
2023/08/07	39	37.32	113	37.27	37.55	-74	4,735	-1.56%	大賣/
2023/08/04	6	37.71	294	37.61	37.25	-288	4,646	-6.20%	大賣/鉅額交易
2023/08/02	794	41.00	59	40.97	41.35	735	4,297	17.10%	大買/鉅額交易
2023/08/01	0	0.00	24	37.67	37.70	-24	3,447	-0.70%
2023/07/31	132	37.73	279	37.76	37.60	-147	3,499	-4.20%	大買/大賣/鉅額交易
2023/07/28	12	37.68	24	37.77	37.80	-12	3,457	-0.35%
2023/07/27	93	37.71	39	36.58	38.20	54	3,365	1.60%
2023/07/26	16	36.32	0	0.00	36.15	16	3,277	0.49%
2023/07/25	105	36.06	49	35.99	36.15	56	3,276	1.71%	大買/
2023/07/24	64	35.77	184	35.71	35.60	-120	3,270	-3.67%	大賣/鉅額交易
2023/07/21	64	36.88	0	0.00	36.60	64	3,243	1.97%
2023/07/20	17	37.46	0	0.00	37.50	17	3,245	0.52%
2023/07/19	14	37.31	0	0.00	37.00	14	3,239	0.43%
2023/07/18	20	38.76	1	39.30	38.20	19	3,235	0.59%
2023/07/17	78	38.88	0	0.00	39.10	78	3,200	2.44%
2023/07/14	28	38.72	16	38.73	38.55	12	3,193	0.38%
2023/07/13	22	38.52	212	38.53	38.35	-190	3,231	-5.88%	大賣/鉅額交易
2023/07/12	22	38.71	238	38.83	38.50	-216	3,227	-6.69%	大賣/鉅額交易
2023/07/11	55	39.57	650	39.43	39.15	-595	3,190	-18.65%	大賣/鉅額交易
2023/07/10	210	40.43	53	40.26	40.95	157	3,058	5.13%	大買/鉅額交易
2023/07/07	19	39.17	82	39.10	39.20	-63	2,909	-2.17%
2023/07/06	68	39.44	0	0.00	39.45	68	2,912	2.34%
2023/07/05	32	39.33	8	39.35	39.10	24	2,871	0.84%
2023/07/04	29	39.01	8	39.11	38.85	21	2,846	0.74%
2023/07/03	8	38.45	1	38.60	38.45	7	2,860	0.24%
2023/06/30	28	38.14	71	38.15	38.35	-43	2,848	-1.51%
2023/06/29	2	38.45	9	38.48	38.30	-7	2,825	-0.25%
2023/06/28	4	38.65	383	38.53	38.45	-379	2,804	-13.51%	大賣/鉅額交易
2023/06/27	35	40.24	138	39.20	38.95	-103	2,766	-3.72%	大賣/鉅額交易
2023/06/26	11	39.53	0	0.00	39.45	11	2,568	0.43%
2023/06/21	17	38.37	0	0.00	38.25	17	2,470	0.69%
2023/06/20	21	38.28	1	38.25	38.25	20	2,489	0.80%
2023/06/19	0	0.00	10	39.02	38.70	-10	2,510	-0.40%
2023/06/16	1	39.35	11	39.10	38.80	-10	2,542	-0.39%
2023/06/15	80	38.93	37	38.75	39.20	43	2,546	1.69%
2023/06/14	1	38.55	24	38.97	38.80	-23	2,531	-0.91%
2023/06/13	1	39.10	18	39.40	39.10	-17	2,512	-0.68%
2023/06/12	4	38.18	3	38.37	38.10	1	2,290	0.04%
2023/06/09	0	0.00	44	38.34	38.35	-44	2,359	-1.86%
2023/06/08	83	38.68	35	38.74	38.55	48	2,348	2.04%
2023/06/07	27	38.90	36	39.09	39.25	-9	2,324	-0.39%
2023/06/06	29	37.72	13	37.69	37.60	16	2,156	0.74%
2023/06/05	26	37.77	28	37.80	37.95	-2	2,165	-0.09%
2023/06/02	51	37.41	11	37.35	37.35	40	2,155	1.86%
2023/06/01	17	36.99	0	0.00	36.95	17	2,145	0.79%
2023/05/31	51	37.12	31	37.16	37.20	20	2,133	0.94%
2023/05/30	53	37.31	0	0.00	37.15	53	2,121	2.50%
2023/05/29	4	37.69	21	37.65	37.40	-17	2,132	-0.80%
2023/05/26	5	38.21	457	38.05	37.55	-452	2,113	-21.39%	大賣/鉅額交易
2023/05/25	16	39.10	40	39.34	38.85	-24	2,011	-1.19%
2023/05/24	217	38.69	28	38.95	39.55	189	1,899	9.95%	大買/鉅額交易
2023/05/23	134	38.01	24	37.93	37.85	110	1,676	6.56%	大買/鉅額交易
2023/05/22	80	37.44	39	37.51	37.60	41	1,632	2.51%
2023/05/19	16	36.51	4	36.55	36.60	12	1,581	0.76%
2023/05/18	0	0.00	30	36.24	36.05	-30	1,573	-1.91%
2023/05/17	4	36.14	117	36.12	36.10	-113	1,587	-7.12%	大賣/鉅額交易
2023/05/16	12	36.08	1	36.25	36.00	11	1,586	0.69%
2023/05/12	11	35.62	26	35.58	35.55	-15	1,599	-0.94%
2023/05/11	1	36.25	19	35.85	35.80	-18	1,638	-1.10%
2023/05/10	0	0.00	59	36.09	36.15	-59	1,682	-3.51%
2023/05/09	0	0.00	16	36.22	36.00	-16	1,719	-0.93%
2023/05/08	1	36.70	21	36.75	36.55	-20	1,752	-1.14%
2023/05/05	0	0.00	27	37.06	37.10	-27	1,907	-1.42%
2023/05/04	2	36.45	124	36.53	36.20	-122	2,045	-5.96%	大賣/鉅額交易
2023/05/03	115	36.94	5	36.65	36.50	110	2,083	5.28%	大買/鉅額交易
2023/05/02	171	36.55	27	36.56	36.55	144	2,100	6.85%	大買/鉅額交易
2023/04/28	35	36.30	44	36.43	36.35	-9	2,106	-0.43%
2023/04/27	25	35.79	47	35.84	35.90	-22	2,099	-1.05%
2023/04/26	1	35.35	10	35.06	35.70	-9	2,092	-0.43%
2023/04/25	10	35.67	160	35.37	34.95	-150	2,091	-7.17%	大賣/鉅額交易
2023/04/24	2	35.75	12	35.98	35.75	-10	2,071	-0.48%
2023/04/21	52	36.25	18	36.04	35.65	34	2,072	1.64%
2023/04/20	9	36.60	17	36.67	36.50	-8	2,049	-0.39%
2023/04/19	0	0.00	383	37.32	37.10	-383	2,043	-18.74%	大賣/鉅額交易
2023/04/18	33	38.24	35	38.18	37.75	-2	2,022	-0.10%
2023/04/17	95	37.68	4	37.74	37.95	91	1,985	4.58%
2023/04/14	3	37.33	6	37.43	37.20	-3	1,949	-0.15%
2023/04/13	63	37.15	95	37.15	36.90	-32	1,930	-1.66%
2023/04/12	12	37.66	63	37.66	37.40	-51	1,925	-2.65%
2023/04/11	86	37.55	14	37.60	37.50	72	1,903	3.78%
2023/04/10	0	0.00	39	37.01	37.10	-39	1,866	-2.09%
2023/04/07	14	37.15	57	36.74	37.30	-43	1,861	-2.31%
2023/04/06	0	0.00	196	37.08	36.75	-196	1,842	-10.64%	大賣/鉅額交易
2023/03/31	34	36.50	4	36.43	36.55	30	1,804	1.66%
2023/03/29	87	36.43	114	36.35	36.35	-27	1,817	-1.49%	大賣/
2023/03/28	68	36.60	2	36.70	36.40	66	1,827	3.61%
2023/03/27	13	36.99	3	36.90	36.90	10	1,819	0.55%
2023/03/24	141	37.31	1	37.40	37.05	140	1,822	7.68%	大買/鉅額交易
2023/03/23	139	36.83	0	0.00	36.85	139	1,803	7.71%	大買/鉅額交易
2023/03/22	77	36.47	25	36.30	36.35	52	1,784	2.91%
2023/03/21	57	37.36	62	36.90	36.75	-5	1,759	-0.28%
2023/03/20	101	36.31	0	0.00	36.55	101	1,723	5.86%	大買/鉅額交易
2023/03/17	7	35.93	660	35.87	35.30	-653	1,717	-38.02%	大賣/鉅額交易
2023/03/16	18	36.55	75	36.58	35.95	-57	1,702	-3.35%
2023/03/15	15	36.26	2	36.50	36.10	13	1,682	0.77%
2023/03/14	17	36.97	205	37.13	36.10	-188	1,768	-10.63%	大賣/鉅額交易
2023/03/13	0	0.00	1	36.20	36.10	-1	1,747	-0.06%
2023/03/10	0	0.00	20	36.70	36.60	-20	1,753	-1.14%
2023/03/09	1	38.00	12	37.32	37.20	-11	1,778	-0.62%
2023/03/08	1	37.40	76	37.40	37.85	-75	1,784	-4.20%
2023/03/07	1	37.10	2	37.15	37.55	-1	1,773	-0.06%
2023/03/06	24	37.07	0	0.00	37.05	24	1,774	1.35%
2023/03/03	39	36.81	0	0.00	36.65	39	1,787	2.18%
2023/03/02	47	36.42	0	0.00	36.40	47	1,807	2.60%
2023/03/01	41	36.50	0	0.00	36.70	41	1,910	2.15%
2023/02/24	52	37.15	0	0.00	37.00	52	1,906	2.73%
2023/02/23	38	37.11	0.1	37.35	37.05	37.9	1,914	1.98%
2023/02/21	62	37.67	18	37.59	37.65	44	1,989	2.21%
2023/02/20	54	37.49	0	0.00	37.75	54	2,196	2.46%
2023/02/17	26	37.29	0	0.00	37.20	26	2,314	1.12%
2023/02/16	17	37.04	0	0.00	37.20	17	2,344	0.73%
2023/02/15	4	36.93	17	36.74	36.60	-13	2,368	-0.55%
2023/02/14	36	37.12	0	0.00	37.10	36	2,351	1.53%
2023/02/13	0	0.00	5	36.85	36.90	-5	2,358	-0.21%
2023/02/10	5	37.23	18	37.15	37.00	-13	2,397	-0.54%
2023/02/09	23	37.93	357	37.77	37.60	-334	2,389	-13.98%	大賣/鉅額交易
2023/02/08	19	38.11	100	38.10	38.60	-81	2,348	-3.45%
2023/02/07	32	37.62	50	37.68	37.60	-18	2,297	-0.78%
2023/02/06	42	38.38	165	38.24	38.35	-123	2,263	-5.43%	大賣/鉅額交易
2023/02/03	112	38.59	92	38.76	38.95	20	2,222	0.90%	大買/
2023/02/02	50	37.49	130	36.79	37.60	-80	2,048	-3.91%	大賣/
2023/02/01	187	35.56	11	35.13	35.70	176	1,844	9.54%	大買/鉅額交易
2023/01/31	62	34.45	66	34.08	34.65	-4	1,806	-0.22%
2023/01/30	64	33.89	10	33.85	33.75	54	1,779	3.03%
2023/01/17	1	33.65	19	33.42	33.35	-18	1,768	-1.02%
2023/01/16	0	0.00	15	33.35	33.30	-15	1,773	-0.85%
2023/01/13	5	34.00	44	33.70	33.20	-39	1,776	-2.20%
2023/01/12	58	33.65	0	0.00	33.65	58	1,767	3.28%
2023/01/11	20	33.42	35	33.46	33.25	-15	1,762	-0.85%
2023/01/10	0	0.00	24	33.45	33.45	-24	1,765	-1.36%
2023/01/09	73	33.31	28	33.34	33.45	45	1,767	2.55%
2023/01/06	0	0.00	79	33.12	33.10	-79	1,765	-4.48%
2023/01/05	38	33.21	23	33.23	33.25	15	1,781	0.84%
2023/01/04	13	32.55	4	32.50	32.45	9	1,767	0.51%
2023/01/03	0	0.00	3	31.87	32.25	-3	1,779	-0.17%
2022/12/30	54	32.71	75	32.29	32.05	-21	1,784	-1.18%
2022/12/29	6	31.90	17	31.80	32.05	-11	1,776	-0.62%
2022/12/28	15	32.43	34	32.25	32.00	-19	1,787	-1.06%
2022/12/27	14	32.63	19	32.59	32.55	-5	1,796	-0.28%
2022/12/26	1	32.25	3	32.20	32.20	-2	1,813	-0.11%
2022/12/23	0	0.00	138	32.34	32.45	-138	1,833	-7.53%	大賣/鉅額交易
2022/12/22	26	32.69	0	0.00	32.95	26	1,857	1.40%
2022/12/21	30	32.21	47	32.12	31.75	-17	1,981	-0.86%
2022/12/20	0	0.00	35	32.72	31.90	-35	1,993	-1.76%
2022/12/19	11	32.80	30	32.79	32.80	-19	2,017	-0.94%
2022/12/16	112	32.93	8	32.85	32.80	104	2,031	5.12%	大買/鉅額交易
2022/12/15	130	33.46	16	33.35	33.30	114	2,027	5.62%	大買/鉅額交易
2022/12/14	40	33.19	1	33.10	33.10	39	2,032	1.92%
2022/12/13	4	33.34	133	33.10	32.90	-129	2,045	-6.31%	大賣/鉅額交易
2022/12/12	2	33.30	45	33.08	33.50	-43	2,078	-2.07%
2022/12/09	106	33.79	81	33.60	33.75	25	2,199	1.14%	大買/
2022/12/08	11	33.25	0	0.00	33.20	11	2,177	0.51%
2022/12/07	6	33.96	88	33.92	33.65	-82	2,169	-3.78%
2022/12/06	27	35.46	166	35.34	34.45	-139	2,152	-6.46%	大賣/鉅額交易
2022/12/05	0	0.00	64	34.79	35.25	-64	2,061	-3.10%
2022/12/02	0.1	34.40	65	34.35	34.30	-64.9	1,998	-3.25%
2022/12/01	6	34.45	61	34.31	34.10	-55	1,991	-2.76%
2022/11/30	22	33.59	16	33.60	33.90	6	1,962	0.31%
2022/11/29	0	0.00	69	33.21	33.50	-69	1,954	-3.53%
2022/11/28	46	33.19	29	33.09	33.50	17	1,952	0.87%
2022/11/25	17	33.65	114	33.62	33.25	-97	1,943	-4.99%	大賣/
2022/11/24	0	0.00	120	33.80	33.80	-120	1,934	-6.20%	大賣/鉅額交易
2022/11/23	33	34.46	43	34.67	34.30	-10	1,908	-0.52%
2022/11/22	0	0.00	15	32.82	32.90	-15	1,809	-0.83%
2022/11/21	10	33.40	31	33.23	33.45	-21	1,798	-1.17%
2022/11/18	0	0.00	67	33.84	33.40	-67	1,786	-3.75%
2022/11/17	3	34.37	92	34.24	34.25	-89	1,754	-5.07%
2022/11/16	44	35.02	280	34.84	35.00	-236	1,701	-13.87%	大賣/鉅額交易
2022/11/15	248	33.11	4	31.80	34.45	244	1,502	16.24%	大買/鉅額交易
2022/11/14	126	31.01	0	0.00	31.35	126	1,397	9.01%	大買/鉅額交易
2022/11/11	15	30.15	13	30.18	30.00	2	1,374	0.15%
2022/11/10	58	30.34	0	0.00	30.25	58	1,365	4.25%
2022/11/09	25	30.37	16	30.40	30.20	9	1,380	0.65%
2022/11/08	0	0.00	19	30.49	29.95	-19	1,416	-1.34%
2022/11/07	26	29.09	0	0.00	29.15	26	1,387	1.87%
2022/11/04	0	0.00	24	28.86	28.85	-24	1,402	-1.71%
2022/11/03	1	29.00	31	29.00	29.10	-30	1,411	-2.13%
2022/11/02	42	28.80	4	28.81	29.05	38	1,428	2.66%
2022/11/01	17	28.08	57	28.16	28.25	-40	1,433	-2.79%
2022/10/31	9	27.91	4	27.93	27.70	5	1,443	0.35%
2022/10/28	22	27.72	0	0.00	27.70	22	1,482	1.48%
2022/10/27	98	27.56	1	26.70	27.90	97	1,516	6.40%
2022/10/26	33	27.52	9	27.75	27.10	24	1,520	1.58%
2022/10/25	43	27.95	26	27.88	27.75	17	1,522	1.12%
2022/10/24	77	28.86	13	29.00	28.40	64	1,532	4.18%
2022/10/21	17	28.15	56	28.20	28.10	-39	1,532	-2.55%
2022/10/20	0	0.00	107	28.74	28.75	-107	1,533	-6.98%	大賣/鉅額交易
2022/10/19	22	29.39	12	29.63	29.50	10	1,542	0.65%
2022/10/18	109	28.82	0	0.00	28.95	109	1,543	7.06%	大買/鉅額交易
2022/10/17	31	28.62	4	28.20	28.80	27	1,544	1.75%
2022/10/14	55	29.01	0	0.00	29.05	55	1,550	3.55%
2022/10/13	31	28.38	39	28.76	27.70	-8	1,560	-0.51%
2022/10/12	65	29.25	0	0.00	29.20	65	1,547	4.20%
2022/10/11	10	29.81	7	29.85	29.60	3	1,551	0.19%
2022/10/07	112	31.20	0	0.00	31.20	112	1,552	7.22%	大買/鉅額交易
2022/10/06	2	31.15	7	30.95	30.95	-5	1,560	-0.32%
2022/10/05	57	31.42	4	31.45	31.15	53	1,598	3.32%
2022/10/04	21	30.76	6	30.76	30.90	15	1,645	0.91%
2022/10/03	25	29.52	1	29.95	29.90	24	1,646	1.46%
2022/09/30	54	29.16	1	29.80	29.90	53	1,643	3.22%
2022/09/29	0	0.00	52	29.68	29.60	-52	1,643	-3.16%
2022/09/28	15	29.80	100	29.86	29.30	-85	1,639	-5.19%
2022/09/27	8	32.30	87	32.53	32.50	-79	1,522	-5.19%
2022/09/26	0	0.00	29	33.47	32.90	-29	1,518	-1.91%
2022/09/23	0	0.00	30	35.10	35.05	-30	1,523	-1.97%
2022/09/22	0	0.00	27	35.39	35.50	-27	1,530	-1.76%
2022/09/21	0	0.00	33	35.57	35.60	-33	1,526	-2.16%
2022/09/20	0	0.00	55	36.05	36.25	-55	1,535	-3.58%
2022/09/19	0	0.00	178	37.19	36.25	-178	1,536	-11.59%	大賣/鉅額交易
2022/09/16	49	38.37	26	38.37	38.05	23	1,501	1.53%
2022/09/15	0	0.00	44	36.36	36.10	-44	1,391	-3.16%
2022/09/14	0	0.00	32	36.17	36.20	-32	1,409	-2.27%
2022/09/13	3	36.85	66	37.04	36.80	-63	1,425	-4.42%
2022/09/12	0	0.00	32	37.31	37.25	-32	1,469	-2.18%
2022/09/08	33	36.08	0	0.00	36.45	33	1,499	2.20%
2022/09/07	0	0.00	8	35.90	35.70	-8	1,527	-0.52%
2022/09/06	0	0.00	14	36.81	36.65	-14	1,524	-0.92%
2022/09/05	0	0.00	7	37.09	36.95	-7	1,552	-0.45%
2022/09/02	0	0.00	44	38.00	37.60	-44	1,568	-2.80%
2022/09/01	0	0.00	23	38.47	38.30	-23	1,566	-1.47%
2022/08/31	1	38.50	6	38.41	38.80	-5	1,577	-0.32%
2022/08/30	1	38.30	9	38.15	38.35	-8	1,590	-0.50%
2022/08/29	28	37.88	17	38.05	38.00	11	1,615	0.68%
2022/08/26	0	0.00	1	38.95	38.90	-1	1,630	-0.06%
2022/08/25	9	38.53	1	38.75	38.55	8	1,711	0.47%
2022/08/24	22	38.09	0	0.00	38.00	22	1,767	1.24%
2022/08/23	1	37.90	2	37.78	37.90	-1	1,794	-0.06%
2022/08/22	8	38.64	37	38.56	38.30	-29	1,819	-1.59%
2022/08/19	1	39.15	11	39.17	39.15	-10	1,818	-0.55%
2022/08/18	0	0.00	51	38.55	38.40	-51	1,800	-2.83%
2022/08/17	0	0.00	20	38.93	39.00	-20	1,792	-1.12%
2022/08/16	0	0.00	34	38.88	38.70	-34	1,778	-1.91%
2022/08/15	43	38.45	27	38.78	39.05	16	1,768	0.90%
2022/08/12	63	37.45	1	37.15	37.60	62	1,733	3.58%
2022/08/11	14	37.10	38	37.19	37.10	-24	1,726	-1.39%
2022/08/10	0	0.00	29	37.22	37.15	-29	1,718	-1.69%
2022/08/09	21	36.96	18	37.10	37.55	3	1,726	0.17%
2022/08/08	182	36.30	62	36.40	36.75	120	1,724	6.96%	大買/鉅額交易
2022/08/05	74	35.82	3	35.77	35.95	71	1,727	4.11%
2022/08/04	7	34.39	198	35.05	35.40	-191	1,793	-10.65%	大賣/鉅額交易
2022/08/03	0	0.00	195	35.75	35.40	-195	1,834	-10.63%	大賣/鉅額交易
2022/08/02	1	37.20	18	37.05	36.75	-17	1,840	-0.92%
2022/08/01	6	37.39	0	0.00	37.60	6	1,861	0.32%
2022/07/29	0	0.00	16	37.22	37.10	-16	1,873	-0.85%
2022/07/28	0	0.00	10	37.65	37.40	-10	1,935	-0.52%
2022/07/27	0	0.00	48	37.70	37.70	-48	1,960	-2.45%
2022/07/26	0	0.00	36	39.05	39.00	-36	1,979	-1.82%
2022/07/25	0	0.00	7	39.29	39.35	-7	1,985	-0.35%
2022/07/22	0	0.00	37	39.32	39.00	-37	2,005	-1.84%
2022/07/21	22	38.86	102	38.90	39.50	-80	2,058	-3.89%	大賣/
2022/07/20	4	38.91	0	0.00	38.65	4	2,067	0.19%
2022/07/19	26	38.66	200	38.62	38.50	-174	2,131	-8.16%	大賣/鉅額交易
2022/07/18	0	0.00	41	38.85	38.90	-41	2,225	-1.84%
2022/07/15	6	37.80	27	38.25	38.45	-21	2,254	-0.93%
2022/07/14	8	38.01	38	37.62	37.95	-30	2,257	-1.33%
2022/07/13	299	37.28	0	0.00	37.55	299	2,260	13.23%	大買/鉅額交易
2022/07/12	0	0.00	163	35.86	35.35	-163	2,249	-7.25%	大賣/鉅額交易
2022/07/11	0	0.00	21	38.94	38.60	-21	2,244	-0.94%
2022/07/08	34	39.82	0	0.00	39.90	34	2,292	1.48%
2022/07/07	9	37.90	2	37.93	38.60	7	2,306	0.30%
2022/07/06	0	0.00	33	38.35	37.75	-33	2,326	-1.42%
2022/07/05	27	38.96	0	0.00	39.30	27	2,382	1.13%
2022/07/04	60	38.50	0	0.00	38.25	60	2,382	2.52%
2022/07/01	0	0.00	1	38.75	38.50	-1	2,441	-0.04%
2022/06/30	1	40.95	1	41.40	40.90	0	2,436	0.00%
2022/06/29	0	0.00	23	42.27	42.10	-23	2,445	-0.94%
2022/06/28	0	0.00	10	42.78	42.75	-10	2,487	-0.40%
2022/06/27	47	42.13	0	0.00	42.45	47	2,651	1.77%
2022/06/24	59	41.09	0	0.00	41.05	59	2,711	2.18%
2022/06/23	113	40.59	0	0.00	40.35	113	2,724	4.15%	大買/鉅額交易
2022/06/22	50	41.19	0	0.00	40.70	50	2,749	1.82%
2022/06/21	88	41.42	0	0.00	41.70	88	2,757	3.19%
2022/06/20	127	41.43	0	0.00	40.55	127	2,785	4.56%	大買/鉅額交易
2022/06/17	85	42.58	0	0.00	42.65	85	2,810	3.02%
2022/06/16	47	44.04	0	0.00	43.70	47	2,789	1.69%
2022/06/15	13	44.87	0	0.00	44.70	13	2,775	0.47%
2022/06/14	11	44.21	0	0.00	44.70	11	2,789	0.39%
2022/06/13	0	0.00	13	45.40	45.10	-13	2,780	-0.47%
2022/06/10	1	45.95	0	0.00	45.90	1	2,807	0.04%
2022/06/09	0	0.00	5	45.93	45.80	-5	2,829	-0.18%
2022/06/08	24	45.98	0	0.00	45.90	24	2,836	0.85%
2022/06/07	6	45.63	0	0.00	45.60	6	2,885	0.21%
2022/06/06	51	45.74	0	0.00	45.80	51	2,932	1.74%
2022/06/02	56	46.44	617	46.07	45.95	-561	3,037	-18.47%	大賣/鉅額交易
2022/06/01	173	47.67	0	0.00	47.00	173	3,099	5.58%	大買/鉅額交易
2022/05/31	8	47.70	0	0.00	47.95	8	3,144	0.25%
2022/05/30	0	0.00	70	47.99	47.85	-70	3,161	-2.21%
2022/05/27	100	47.70	17	47.41	47.70	83	3,209	2.59%
2022/05/26	114	47.06	7	47.11	47.10	107	3,303	3.24%	大買/鉅額交易
2022/05/25	6	47.13	3	47.07	47.00	3	3,471	0.09%
2022/05/24	0	0.00	5	47.37	46.70	-5	4,378	-0.11%
2022/05/23	2	47.55	1	47.50	47.50	1	4,710	0.02%
2022/05/20	1	47.30	39	47.01	47.30	-38	5,033	-0.75%
2022/05/19	10	46.53	1	46.00	46.90	9	5,313	0.17%
2022/05/18	29	47.26	0	0.00	47.20	29	5,367	0.54%
2022/05/17	9	46.49	1	46.45	46.80	8	5,381	0.15%
2022/05/16	114	46.10	0	0.00	45.85	114	5,411	2.11%	大買/鉅額交易
2022/05/13	164	45.72	0	0.00	45.55	164	5,443	3.01%	大買/鉅額交易
2022/05/12	35	46.95	0	0.00	45.00	35	5,589	0.63%
2022/05/11	0	0.00	14	47.64	47.35	-14	5,564	-0.25%
2022/05/10	0	0.00	49	48.03	48.95	-49	5,566	-0.88%
2022/05/09	32	48.58	0	0.00	48.30	32	5,703	0.56%
2022/05/06	54	49.56	0	0.00	49.60	54	5,743	0.94%
2022/05/05	261	50.37	0	0.00	50.50	261	5,803	4.50%	大買/鉅額交易
2022/05/04	24	49.15	0	0.00	49.30	24	5,755	0.42%
2022/05/03	0	0.00	18	48.41	48.40	-18	5,759	-0.31%
2022/04/29	12	49.00	43	49.18	49.00	-31	5,825	-0.53%
2022/04/28	22	48.93	0	0.00	49.00	22	5,840	0.38%
2022/04/27	33	48.25	0	0.00	48.40	33	5,824	0.57%
2022/04/26	19	49.36	0	0.00	49.30	19	5,785	0.33%
2022/04/25	117	49.28	0	0.00	49.30	117	5,812	2.01%	大買/鉅額交易
2022/04/22	362	50.93	12	51.00	51.00	350	5,753	6.08%	大買/鉅額交易
2022/04/21	0	0.00	26	50.34	50.20	-26	5,684	-0.46%
2022/04/20	0	0.00	5	49.85	49.90	-5	5,655	-0.09%
2022/04/19	0	0.00	17	50.08	49.90	-17	5,658	-0.30%
2022/04/18	8	49.81	0	0.00	49.70	8	5,681	0.14%
2022/04/14	8	50.13	0	0.00	51.60	8	5,704	0.14%
2022/04/13	2	50.15	42	49.96	50.00	-40	5,700	-0.70%
2022/04/12	1	49.50	56	49.53	49.50	-55	5,785	-0.95%
2022/04/11	50	50.21	0	0.00	50.50	50	5,866	0.85%
2022/04/08	30	49.90	0	0.00	49.95	30	5,853	0.51%
2022/04/07	28	50.64	0	0.00	49.45	28	6,111	0.46%
2022/04/06	127	51.51	1	51.30	51.70	126	6,120	2.06%	大買/鉅額交易
2022/04/01	103	51.15	0	0.00	51.50	103	6,117	1.68%	大買/鉅額交易
2022/03/31	99	51.22	0	0.00	51.10	99	6,173	1.60%
2022/03/30	23	52.02	16	52.26	51.50	7	6,164	0.11%
2022/03/29	22	50.79	3	51.60	51.60	19	6,011	0.32%
2022/03/28	64	50.22	0	0.00	50.40	64	5,977	1.07%
2022/03/25	114	50.69	0	0.00	50.50	114	6,080	1.87%	大買/鉅額交易
2022/03/24	11	50.45	2	50.40	50.20	9	6,071	0.15%
2022/03/23	20	50.84	0	0.00	50.60	20	6,072	0.33%
2022/03/22	147	50.61	0	0.00	50.40	147	6,054	2.43%	大買/鉅額交易
2022/03/21	23	49.46	0	0.00	49.40	23	6,000	0.38%
2022/03/18	2	49.10	18	49.18	48.95	-16	6,044	-0.26%
2022/03/17	16	49.09	66	49.04	49.05	-50	6,112	-0.82%
2022/03/16	16	48.44	1	48.25	48.40	15	6,235	0.24%
2022/03/15	24	48.59	2	48.50	48.20	22	6,273	0.35%
2022/03/14	9	49.80	0	0.00	49.65	9	6,264	0.14%
2022/03/11	32	50.23	0	0.00	50.10	32	6,312	0.51%
2022/03/10	187	50.78	116	50.54	50.80	71	6,351	1.12%	大買/大賣/
2022/03/09	0	0.00	168	48.62	49.25	-168	6,374	-2.64%	大賣/鉅額交易
2022/03/08	0	0.00	94	48.91	47.65	-94	6,453	-1.46%
2022/03/07	0	0.00	161	50.34	49.80	-161	6,689	-2.41%	大賣/鉅額交易
2022/03/04	291	51.89	0	0.00	51.30	291	6,628	4.39%	大買/鉅額交易
2022/03/03	11	51.00	0	0.00	51.00	11	6,647	0.17%
2022/03/02	113	51.31	0	0.00	51.10	113	6,808	1.66%	大買/鉅額交易
2022/03/01	71	51.22	0	0.00	51.20	71	6,827	1.04%
2022/02/25	121	51.85	177	52.04	51.80	-56	6,866	-0.82%	大買/大賣/
2022/02/24	100	52.36	78	53.64	50.90	22	6,926	0.32%
2022/02/23	40	53.45	2	53.25	52.90	38	6,216	0.61%
2022/02/22	0	0.00	359	52.46	53.40	-359	6,018	-5.97%	大賣/鉅額交易
2022/02/21	34	51.99	16	52.90	53.00	18	6,049	0.30%
2022/02/18	144	50.91	1	50.70	50.70	143	5,974	2.39%	大買/鉅額交易
2022/02/17	212	50.84	7	50.84	50.60	205	6,209	3.30%	大買/鉅額交易
2022/02/16	23	51.12	3	51.17	50.90	20	6,871	0.29%
2022/02/15	84	51.07	14	51.14	51.20	70	7,101	0.99%
2022/02/14	21	51.60	45	51.77	50.90	-24	7,280	-0.33%
2022/02/11	72	51.72	5	51.78	51.90	67	7,317	0.92%
2022/02/10	155	51.66	2	51.95	51.70	153	7,522	2.03%	大買/鉅額交易
2022/02/09	170	51.35	8	51.23	51.80	162	8,019	2.02%	大買/鉅額交易
2022/02/08	133	50.42	10	50.28	50.30	123	8,222	1.50%	大買/鉅額交易
2022/02/07	428	49.03	0	0.00	49.70	428	8,282	5.17%	大買/鉅額交易
2022/01/26	10	46.98	4	47.04	46.90	6	8,426	0.07%
2022/01/25	12	47.15	0	0.00	46.85	12	9,026	0.13%
2022/01/24	6	46.95	207	47.21	46.95	-201	9,842	-2.04%	大賣/鉅額交易
2022/01/21	2	49.05	1	49.40	48.80	1	9,837	0.01%
2022/01/20	2	49.60	44	49.62	49.60	-42	9,886	-0.42%
2022/01/19	0	0.00	400	49.80	49.55	-400	9,938	-4.02%	大賣/鉅額交易
2022/01/18	6	49.90	33	49.85	49.90	-27	10,025	-0.27%
2022/01/17	9	49.20	83	49.12	49.20	-74	10,129	-0.73%
2022/01/14	16	49.18	12	48.95	49.10	4	10,226	0.04%
2022/01/13	14	49.45	42	49.44	49.45	-28	10,366	-0.27%
2022/01/12	0	0.00	28	49.53	49.50	-28	10,580	-0.26%
2022/01/11	84	49.88	11	50.30	49.40	73	10,661	0.68%
2022/01/10	126	49.58	9	49.70	49.70	117	10,782	1.09%	大買/鉅額交易
2022/01/07	176	49.48	0	0.00	49.20	176	10,856	1.62%	大買/鉅額交易
2022/01/06	116	50.18	0	0.00	50.30	116	10,853	1.07%	大買/鉅額交易
2022/01/05	96	50.98	0	0.00	50.90	96	10,922	0.88%
2022/01/04	244	51.20	0	0.00	51.40	244	11,045	2.21%	大買/鉅額交易
2022/01/03	49	50.54	0	0.00	50.20	49	11,158	0.44%
2021/12/30	45	51.13	93	51.89	51.10	-48	11,530	-0.42%
2021/12/29	166	50.06	0	0.00	50.20	166	11,667	1.42%	大買/鉅額交易
2021/12/28	10	49.40	63	49.73	49.40	-53	11,758	-0.45%
2021/12/27	44	50.29	35	49.89	49.90	9	12,157	0.07%
2021/12/24	2	49.30	39	49.62	49.40	-37	12,265	-0.30%
2021/12/23	125	49.85	0	0.00	49.85	125	12,426	1.01%	大買/鉅額交易
2021/12/22	1	49.85	56	49.74	49.55	-55	12,547	-0.44%
2021/12/21	218	50.54	254	50.11	50.20	-36	12,615	-0.29%	大買/大賣/
2021/12/20	34	48.82	0	0.00	49.10	34	12,605	0.27%
2021/12/17	63.9	48.30	89	48.50	48.30	-25.1	12,742	-0.20%
2021/12/16	74	48.87	6	48.83	48.65	68	12,971	0.52%
2021/12/15	81	48.83	6	48.87	48.70	75	13,218	0.57%
2021/12/14	99	48.63	169	48.55	48.70	-70	13,938	-0.50%	大賣/
2021/12/13	450	48.79	28	49.38	49.60	422	14,296	2.95%	大買/鉅額交易
2021/12/10	19	49.44	2	49.45	49.00	17	14,595	0.12%
2021/12/09	0	0.00	163	50.49	50.30	-163	14,855	-1.10%	大賣/鉅額交易
2021/12/08	30	50.10	52	50.27	50.00	-22	14,945	-0.15%
2021/12/07	2	50.00	53	50.59	50.00	-51	14,954	-0.34%
2021/12/06	0	0.00	167	50.45	50.60	-167	14,946	-1.12%	大賣/鉅額交易
2021/12/03	0	0.00	219	49.97	50.00	-219	14,982	-1.46%	大賣/鉅額交易
2021/12/02	27	50.19	247	50.75	49.75	-220	15,039	-1.46%	大賣/鉅額交易
2021/12/01	26	51.70	192	51.19	50.80	-166	15,171	-1.09%	大賣/鉅額交易
2021/11/30	12	49.30	222.8	49.12	49.05	-210.8	14,883	-1.42%	大賣/鉅額交易
2021/11/29	114	48.56	71	48.16	48.50	43	14,972	0.29%	大買/
2021/11/26	0	0.00	165	49.58	49.10	-165	14,967	-1.10%	大賣/鉅額交易
2021/11/25	15	50.80	73	50.76	50.60	-58	14,927	-0.39%
2021/11/24	11	50.80	22	50.83	50.80	-11	14,935	-0.07%
2021/11/23	1	51.40	166	51.80	51.40	-165	15,077	-1.09%	大賣/鉅額交易
2021/11/22	9	54.29	0	0.00	53.80	9	14,934	0.06%
2021/11/19	176	53.36	18	53.50	53.50	158	14,833	1.07%	大買/鉅額交易
2021/11/18	59	54.42	0	0.00	52.90	59	14,815	0.40%
2021/11/17	2	56.20	2	56.25	56.20	0	14,505	0.00%
2021/11/16	0	0.00	49	56.41	55.70	-49	14,332	-0.34%
2021/11/15	292	57.44	0	0.00	56.70	292	14,092	2.07%	大買/鉅額交易
2021/11/12	135	53.58	0	0.00	54.10	135	13,465	1.00%	大買/鉅額交易
2021/11/11	222	52.80	0	0.00	53.00	222	13,244	1.68%	大買/鉅額交易
2021/11/10	118	51.91	0	0.00	52.30	118	13,098	0.90%	大買/鉅額交易
2021/11/09	22	50.80	153	50.52	51.40	-131	12,967	-1.01%	大賣/鉅額交易
2021/11/08	40	51.67	119	51.16	51.00	-79	12,736	-0.62%	大賣/
2021/11/05	103	54.58	40	54.21	54.70	63	12,220	0.52%	大買/
2021/11/04	92	53.01	48	53.20	53.00	44	11,885	0.37%
2021/11/03	136	53.00	0	0.00	52.70	136	11,861	1.15%	大買/鉅額交易
2021/11/02	302	53.51	51	55.81	52.80	251	11,705	2.14%	大買/鉅額交易
2021/11/01	210	53.33	87	54.80	55.00	123	11,120	1.11%	大買/鉅額交易
2021/10/29	43	50.21	1	50.20	50.00	42	10,330	0.41%
2021/10/28	41	50.40	2	50.55	50.10	39	10,288	0.38%
2021/10/27	60	50.36	17	50.41	50.60	43	10,257	0.42%
2021/10/26	0	0.00	104	50.72	50.40	-104	10,279	-1.01%	大賣/鉅額交易
2021/10/25	0	0.00	501	51.21	51.00	-501	10,236	-4.89%	大賣/鉅額交易
2021/10/22	232	51.64	0	0.00	52.10	232	10,328	2.25%	大買/鉅額交易
2021/10/21	21	51.95	1	51.60	51.20	20	10,454	0.19%
2021/10/20	140	52.20	0	0.00	52.50	140	10,387	1.35%	大買/鉅額交易
2021/10/19	17	51.28	83	51.41	51.70	-66	10,324	-0.64%
2021/10/18	90	51.20	80	50.71	51.40	10	10,469	0.10%
2021/10/15	0	0.00	684	50.07	49.95	-684	10,771	-6.35%	大賣/鉅額交易
2021/10/14	0	0.00	111	49.51	49.40	-111	11,074	-1.00%	大賣/鉅額交易
2021/10/13	0	0.00	302	49.58	49.20	-302	11,804	-2.56%	大賣/鉅額交易
2021/10/12	37	50.66	159	50.04	49.85	-122	12,045	-1.01%	大賣/鉅額交易
2021/10/08	2	52.60	59	52.02	51.60	-57	12,565	-0.45%
2021/10/07	51	52.33	201	52.22	52.70	-150	13,491	-1.11%	大賣/鉅額交易
2021/10/06	130	51.97	47	51.41	52.20	83	13,794	0.60%	大買/
2021/10/05	32	49.26	172	49.94	51.30	-140	13,520	-1.04%	大賣/鉅額交易
2021/10/04	69	51.40	125	50.77	49.90	-56	13,468	-0.42%	大賣/
2021/10/01	0	0.00	53	50.66	50.00	-53	13,222	-0.40%
2021/09/30	73	51.26	62	49.87	51.20	11	13,329	0.08%
2021/09/29	39	49.75	94	49.34	49.00	-55	13,692	-0.40%
2021/09/28	0	0.00	45	50.75	50.50	-45	14,339	-0.31%
2021/09/27	0	0.00	62	50.62	51.10	-62	14,280	-0.43%
2021/09/24	33	50.94	102	50.51	51.00	-69	14,231	-0.48%	大賣/
2021/09/23	2	50.75	302	50.45	50.30	-300	14,114	-2.13%	大賣/鉅額交易
2021/09/22	52	50.20	20	50.24	49.90	32	13,911	0.23%
2021/09/17	744	52.86	709	52.91	51.50	35	13,682	0.26%	大買/大賣/
2021/09/16	398	51.89	17	50.98	51.90	381	13,032	2.92%	大買/鉅額交易
2021/09/15	0	0.00	312	50.80	51.00	-312	12,655	-2.47%	大賣/鉅額交易
2021/09/14	274	50.99	115	51.20	51.80	159	12,311	1.29%	大買/大賣/鉅額交易
2021/09/13	45	49.74	0	0.00	49.80	45	11,977	0.38%
2021/09/10	0	0.00	29	49.02	49.20	-29	11,946	-0.24%
2021/09/09	6	48.43	5	48.36	48.90	1	12,059	0.01%
2021/09/08	78	48.09	95	47.50	47.30	-17	12,285	-0.14%
2021/09/07	5	49.18	102	49.06	49.15	-97	12,480	-0.78%	大賣/
2021/09/06	111	50.33	0	0.00	49.50	111	12,502	0.89%	大買/鉅額交易
2021/09/03	360	48.95	0	0.00	48.65	360	12,276	2.93%	大買/鉅額交易
2021/09/02	24	49.80	741	49.67	48.60	-717	12,248	-5.85%	大賣/鉅額交易
2021/09/01	0	0.00	67	49.69	49.90	-67	12,108	-0.55%
2021/08/31	218	48.94	13	48.95	49.80	205	12,062	1.70%	大買/鉅額交易
2021/08/30	294	48.47	13	48.70	48.60	281	11,971	2.35%	大買/鉅額交易
2021/08/27	50	48.41	286	48.60	48.45	-236	11,968	-1.97%	大賣/鉅額交易
2021/08/26	42	47.46	5	47.47	47.55	37	11,751	0.31%
2021/08/25	68	47.80	0	0.00	47.95	68	11,751	0.58%
2021/08/24	231	47.97	3	47.22	47.05	228	11,737	1.94%	大買/鉅額交易
2021/08/23	38	46.49	54	46.27	46.50	-16	11,790	-0.14%
2021/08/20	26	45.68	14	45.35	45.65	12	11,844	0.10%
2021/08/19	167	45.98	0	0.00	45.65	167	11,855	1.41%	大買/鉅額交易
2021/08/18	215	45.34	61	44.46	45.70	154	11,853	1.30%	大買/鉅額交易
2021/08/17	277	45.36	15	44.98	44.95	262	11,930	2.20%	大買/鉅額交易
2021/08/16	179	44.70	38	45.01	44.80	141	11,933	1.18%	大買/鉅額交易
2021/08/13	24	45.83	44	45.76	45.40	-20	11,922	-0.17%
2021/08/12	55	46.49	0	0.00	46.45	55	11,946	0.46%
2021/08/11	508	46.50	44	46.01	46.10	464	12,070	3.84%	大買/鉅額交易
2021/08/10	199	46.49	39	46.26	46.35	160	12,156	1.32%	大買/鉅額交易
2021/08/09	2	47.08	206	47.03	46.25	-204	12,326	-1.65%	大賣/鉅額交易
2021/08/06	11	48.35	105	48.12	48.00	-94	12,349	-0.76%	大賣/
2021/08/05	10	48.16	4	47.85	47.90	6	12,478	0.05%
2021/08/04	20	48.10	43	48.00	47.80	-23	12,774	-0.18%
2021/08/03	16	47.97	118	47.82	47.85	-102	12,936	-0.79%	大賣/鉅額交易
2021/08/02	108	47.41	0	0.00	47.90	108	12,989	0.83%	大買/鉅額交易
2021/07/30	11	48.05	97	47.64	47.00	-86	13,079	-0.66%
2021/07/29	4	47.21	14	47.25	47.65	-10	13,135	-0.08%
2021/07/28	439	47.06	22	48.58	47.00	417	13,279	3.14%	大買/鉅額交易
2021/07/27	1	51.10	195	49.28	48.60	-194	13,399	-1.45%	大賣/鉅額交易
2021/07/26	24	51.09	8	51.20	51.00	16	13,505	0.12%
2021/07/23	254	51.03	233	51.12	51.20	21	13,593	0.15%	大買/大賣/
2021/07/22	445	50.91	6	51.48	50.30	439	13,704	3.20%	大買/鉅額交易
2021/07/21	114	52.06	463	52.64	50.70	-349	13,843	-2.52%	大買/大賣/鉅額交易
2021/07/20	263	52.36	203	51.99	52.50	60	14,556	0.41%	大買/大賣/
2021/07/19	560	52.82	45	51.69	52.40	515	14,458	3.56%	大買/鉅額交易
2021/07/16	139	50.89	519	50.75	50.50	-380	13,970	-2.72%	大買/大賣/鉅額交易
2021/07/15	140	52.53	48	52.21	51.80	92	13,812	0.67%	大買/
2021/07/14	21	51.14	297	51.79	52.10	-276	13,442	-2.05%	大賣/鉅額交易
2021/07/13	363	48.54	264	48.88	49.10	99	12,527	0.79%	大買/大賣/
2021/07/12	180	46.21	532	46.00	46.30	-352	12,177	-2.89%	大買/大賣/鉅額交易
2021/07/09	15	45.29	314	45.34	45.15	-299	12,446	-2.40%	大賣/鉅額交易
2021/07/08	17	45.85	369	45.88	45.50	-352	13,047	-2.70%	大賣/鉅額交易
2021/07/07	0	0.00	98	46.47	46.00	-98	13,378	-0.73%
2021/07/06	34	49.35	51	48.14	47.20	-17	14,115	-0.12%
2021/07/05	51	49.95	6	49.25	50.30	45	14,311	0.31%
2021/07/02	64	45.93	0	0.00	45.80	64	15,458	0.41%
2021/07/01	64	46.53	135	45.91	45.35	-71	17,436	-0.41%	大賣/
2021/06/30	20	46.15	82	46.20	46.45	-62	18,379	-0.34%
2021/06/29	32	46.27	108	46.17	45.90	-76	18,480	-0.41%	大賣/
2021/06/28	11	46.11	202	45.99	45.95	-191	18,515	-1.03%	大賣/鉅額交易
2021/06/25	14	46.32	122	46.36	46.15	-108	18,577	-0.58%	大賣/鉅額交易
2021/06/24	70	45.42	166	45.43	45.50	-96	18,572	-0.52%	大賣/
2021/06/23	0	0.00	14	45.25	45.30	-14	18,610	-0.08%
2021/06/22	0	0.00	4	45.20	44.60	-4	18,669	-0.02%
2021/06/21	0	0.00	32	45.25	44.90	-32	18,667	-0.17%
2021/06/18	118	46.63	256	47.23	46.50	-138	18,622	-0.74%	大買/大賣/鉅額交易
2021/06/17	41	47.50	558	47.61	48.10	-517	18,526	-2.79%	大賣/鉅額交易
2021/06/16	67	46.95	579	46.53	47.45	-512	18,320	-2.79%	大賣/鉅額交易
2021/06/15	197	45.46	229	45.96	46.90	-32	18,204	-0.18%	大買/大賣/
2021/06/11	13	45.41	6	45.25	45.25	7	18,107	0.04%
2021/06/10	6	45.18	5	45.26	45.25	1	18,112	0.01%
2021/06/09	120	45.12	79	45.21	45.00	41	18,119	0.23%	大買/
2021/06/08	300	45.47	0	0.00	45.00	300	18,184	1.65%	大買/鉅額交易
2021/06/07	389	45.71	43	45.10	45.85	346	18,242	1.90%	大買/鉅額交易
2021/06/04	170	45.94	65	45.80	45.50	105	18,284	0.57%	大買/鉅額交易
2021/06/03	65	46.95	33	46.80	46.80	32	18,230	0.18%
2021/06/02	5	47.69	652	47.63	47.30	-647	18,235	-3.55%	大賣/鉅額交易
2021/06/01	85	48.10	637	47.86	48.20	-552	18,217	-3.03%	大賣/鉅額交易
2021/05/31	193	48.37	309	47.73	47.65	-116	18,211	-0.64%	大買/大賣/鉅額交易
2021/05/28	56	46.17	117	46.23	46.00	-61	18,116	-0.34%	大賣/
2021/05/27	24	44.96	8	44.85	45.30	16	18,180	0.09%
2021/05/26	0	0.00	366	45.09	45.35	-366	18,237	-2.01%	大賣/鉅額交易
2021/05/25	134	45.56	150	45.81	45.45	-16	18,257	-0.09%	大買/大賣/
2021/05/24	111	43.79	115	44.16	44.15	-4	18,254	-0.02%	大買/大賣/
2021/05/21	74	43.93	25	44.30	44.10	49	18,342	0.27%
2021/05/20	46	43.97	193	43.30	42.95	-147	18,656	-0.79%	大賣/鉅額交易
2021/05/19	191	44.05	9	43.92	44.40	182	18,664	0.98%	大買/鉅額交易
2021/05/18	233	42.75	65	42.22	43.20	168	18,690	0.90%	大買/鉅額交易
2021/05/17	52	40.40	236.3	40.20	39.30	-184.3	18,737	-0.98%	大賣/鉅額交易
2021/05/14	89	44.21	56	44.34	43.40	33	18,621	0.18%
2021/05/13	473	43.54	33	40.54	44.00	440	18,559	2.37%	大買/鉅額交易
2021/05/12	290	45.67	137	44.34	43.75	153	18,474	0.83%	大買/大賣/鉅額交易
2021/05/11	152	49.90	761	49.20	47.90	-609	18,350	-3.32%	大買/大賣/鉅額交易
2021/05/10	767.9	51.22	768	51.03	50.90	-0.1	18,357	0.00%	大買/大賣/
2021/05/07	278	51.65	47	51.48	52.00	231	18,398	1.26%	大買/鉅額交易
2021/05/06	33	50.81	256	50.34	49.65	-223	18,442	-1.21%	大賣/鉅額交易
2021/05/05	352	51.02	81	51.30	50.40	271	18,373	1.47%	大買/鉅額交易
2021/05/04	133	50.03	30	51.73	49.95	103	18,316	0.56%	大買/鉅額交易
2021/05/03	111	53.54	302	53.34	51.80	-191	18,112	-1.05%	大買/大賣/鉅額交易
2021/04/29	338	57.31	659	56.62	56.20	-321	17,895	-1.79%	大買/大賣/鉅額交易
2021/04/28	132	56.96	433	56.79	57.00	-301	17,969	-1.68%	大買/大賣/鉅額交易
2021/04/27	328	58.12	650	57.79	57.20	-322	17,973	-1.79%	大買/大賣/鉅額交易
2021/04/26	2,443	59.28	2,775	58.83	57.90	-332	17,932	-1.85%	大買/大賣/鉅額交易
2021/04/23	740	54.63	314	54.59	55.80	426	17,023	2.50%	大買/大賣/鉅額交易
2021/04/22	357	54.53	326	54.62	53.00	31	17,246	0.18%	大買/大賣/
2021/04/21	209	55.64	181	55.71	55.30	28	17,374	0.16%	大買/大賣/
2021/04/20	526	57.26	497	57.26	56.40	29	17,962	0.16%	大買/大賣/
2021/04/19	472	56.20	131	55.84	56.50	341	17,822	1.91%	大買/大賣/鉅額交易
2021/04/16	150	57.35	601	57.57	56.80	-451	17,894	-2.52%	大買/大賣/鉅額交易
2021/04/15	450	57.68	530	56.96	58.30	-80	18,926	-0.42%	大買/大賣/
2021/04/14	1,534	55.15	828	55.55	56.20	706	19,774	3.57%	大買/大賣/鉅額交易
2021/04/13	443	57.87	343	58.53	56.00	100	19,127	0.52%	大買/大賣/
2021/04/12	1,301	59.53	1,193	60.01	58.90	108	18,691	0.58%	大買/大賣/鉅額交易
2021/04/09	1,203	57.55	641	57.72	57.30	562	17,768	3.16%	大買/大賣/鉅額交易
2021/04/08	2,073	58.73	1,518	58.91	58.50	555	17,049	3.26%	大買/大賣/鉅額交易
2021/04/07	1,204	54.24	692	53.47	55.70	512	15,209	3.37%	大買/大賣/鉅額交易
2021/04/06	754	48.30	460	49.05	50.70	294	13,272	2.22%	大買/大賣/鉅額交易
2021/04/01	270	46.13	84	46.08	46.10	186	12,306	1.51%	大買/鉅額交易
2021/03/31	189	45.69	52	45.52	45.30	137	12,198	1.12%	大買/鉅額交易
2021/03/30	162	46.04	92	46.09	45.80	70	12,179	0.57%	大買/
2021/03/29	5	45.25	75	45.71	45.75	-70	12,107	-0.58%
2021/03/26	235	44.91	14	45.06	45.55	221	12,100	1.83%	大買/鉅額交易
2021/03/25	51	45.04	96	44.73	44.20	-45	12,107	-0.37%
2021/03/24	19	45.29	88	45.16	45.05	-69	12,108	-0.57%
2021/03/23	22	45.70	143	45.82	45.65	-121	12,143	-1.00%	大賣/鉅額交易
2021/03/22	88	46.07	64	45.98	45.80	24	12,126	0.20%
2021/03/19	43	46.28	142	46.21	45.95	-99	12,181	-0.81%	大賣/
2021/03/18	92	47.27	133	46.97	46.80	-41	12,178	-0.34%	大賣/
2021/03/17	179	46.39	70	46.35	46.30	109	12,148	0.90%	大買/鉅額交易
2021/03/16	22	45.81	67	45.85	45.75	-45	12,224	-0.37%
2021/03/15	263	46.03	50	45.70	46.05	213	12,296	1.73%	大買/鉅額交易
2021/03/12	30	46.28	251	46.30	45.80	-221	12,346	-1.79%	大賣/鉅額交易
2021/03/11	180	46.50	402	46.68	46.30	-222	12,673	-1.75%	大買/大賣/鉅額交易
2021/03/10	313	46.90	31	46.66	47.00	282	12,736	2.21%	大買/鉅額交易
2021/03/09	228	45.82	74	45.86	45.75	154	12,712	1.21%	大買/鉅額交易
2021/03/08	343	46.48	200	46.72	46.25	143	12,814	1.12%	大買/大賣/鉅額交易
2021/03/05	223.4	45.63	8	45.57	45.70	215.4	13,134	1.64%	大買/鉅額交易
2021/03/04	175	46.65	191	46.92	46.15	-16	13,551	-0.12%	大買/大賣/
2021/03/03	378	46.56	78	46.53	47.10	300	13,606	2.20%	大買/鉅額交易
2021/03/02	183	47.74	530	48.45	46.85	-347	13,607	-2.55%	大買/大賣/鉅額交易
2021/02/26	275	47.37	57	47.38	48.40	218	13,529	1.61%	大買/鉅額交易
2021/02/25	33	47.48	87	47.45	47.70	-54	13,563	-0.40%
2021/02/24	458	47.63	243	47.66	46.80	215	13,587	1.58%	大買/大賣/鉅額交易
2021/02/23	132	48.45	260	48.01	47.90	-128	13,656	-0.94%	大買/大賣/鉅額交易
2021/02/22	346	47.75	195	47.87	48.60	151	13,745	1.10%	大買/大賣/鉅額交易
2021/02/19	86	45.37	27	45.28	45.70	59	14,229	0.41%
2021/02/18	33	45.89	123	45.98	46.00	-90	14,850	-0.61%	大賣/
2021/02/17	321	44.68	66	44.81	45.30	255	14,789	1.72%	大買/鉅額交易
2021/02/05	125	42.65	127	42.88	42.90	-2	14,707	-0.01%	大買/大賣/
2021/02/04	487.7	42.52	26	42.55	42.50	461.7	14,995	3.08%	大買/鉅額交易
2021/02/03	267	42.67	236	42.62	42.40	31	15,043	0.21%	大買/大賣/
2021/02/02	55	43.10	449	43.33	43.20	-394	15,072	-2.61%	大賣/鉅額交易
2021/02/01	618	41.96	584	42.15	43.40	34	15,060	0.23%	大買/大賣/
2021/01/29	176	44.48	305	44.60	43.90	-129	14,927	-0.86%	大買/大賣/鉅額交易
2021/01/28	221	45.30	353	45.42	45.00	-132	14,845	-0.89%	大買/大賣/鉅額交易
2021/01/27	161	47.18	77	47.24	46.85	84	14,729	0.57%	大買/
2021/01/26	126	47.81	264	47.83	47.15	-138	14,693	-0.94%	大買/大賣/鉅額交易
2021/01/25	229	47.73	337	47.86	48.35	-108	14,641	-0.74%	大買/大賣/鉅額交易
2021/01/22	315	48.21	159	48.08	48.75	156	14,545	1.07%	大買/大賣/鉅額交易
2021/01/21	660	48.20	667	48.57	47.80	-7	14,489	-0.05%	大買/大賣/
2021/01/20	611	48.69	444	48.78	47.75	167	14,271	1.17%	大買/大賣/鉅額交易
2021/01/19	120	50.03	373	50.13	50.00	-253	14,077	-1.80%	大買/大賣/鉅額交易
2021/01/18	572	48.82	442	48.82	49.55	130	13,862	0.94%	大買/大賣/鉅額交易
2021/01/15	661	50.38	614	50.67	49.15	47	13,762	0.34%	大買/大賣/
2021/01/14	337	50.11	793	50.20	50.10	-456	13,352	-3.41%	大買/大賣/鉅額交易
2021/01/13	833	49.14	833	49.47	50.40	0	13,297	0.00%	大買/大賣/
2021/01/12	285	47.05	624	47.53	46.25	-339	12,807	-2.65%	大買/大賣/鉅額交易
2021/01/11	553	48.63	686	48.49	48.65	-133	12,709	-1.05%	大買/大賣/鉅額交易
2021/01/08	510	49.62	713	50.26	48.10	-203	12,518	-1.62%	大買/大賣/鉅額交易
2021/01/07	740	47.22	479	47.43	48.75	261	11,205	2.33%	大買/大賣/鉅額交易
2021/01/06	45	44.47	109	44.57	44.35	-64	10,130	-0.63%	大賣/
2021/01/05	36	44.67	228	44.71	44.90	-192	10,164	-1.89%	大賣/鉅額交易
2021/01/04	156	44.26	60	44.25	45.20	96	10,236	0.94%	大買/
2020/12/31	242	43.66	1	43.80	43.50	241	10,418	2.31%	大買/鉅額交易
2020/12/30	184	43.79	62	43.45	43.50	122	10,447	1.17%	大買/鉅額交易
2020/12/29	266	44.86	132	44.86	44.35	134	10,435	1.28%	大買/大賣/鉅額交易
2020/12/28	141	44.63	36	44.68	44.50	105	10,393	1.01%	大買/鉅額交易
2020/12/25	267	45.06	105	45.16	44.85	162	10,409	1.56%	大買/大賣/鉅額交易
2020/12/24	591	44.81	26	44.63	45.00	565	10,430	5.42%	大買/鉅額交易
2020/12/23	121	43.92	95	43.89	43.85	26	10,466	0.25%	大買/
2020/12/22	94	44.88	245	44.81	43.75	-151	10,695	-1.41%	大賣/鉅額交易
2020/12/21	118	44.81	362	44.77	44.90	-244	10,840	-2.25%	大買/大賣/鉅額交易
2020/12/18	336	43.96	176	44.21	44.45	160	10,865	1.47%	大買/大賣/鉅額交易
2020/12/17	149	43.53	322	43.66	43.40	-173	10,947	-1.58%	大買/大賣/鉅額交易
2020/12/16	215	44.36	261	44.34	44.20	-46	11,040	-0.42%	大買/大賣/
2020/12/15	110	44.21	491	44.36	43.55	-381	11,443	-3.33%	大買/大賣/鉅額交易
2020/12/14	155	44.74	365	44.91	44.90	-210	11,588	-1.81%	大買/大賣/鉅額交易
2020/12/11	259	45.10	564	45.26	45.60	-305	12,774	-2.39%	大買/大賣/鉅額交易
2020/12/10	276	45.90	412	45.78	45.80	-136	12,929	-1.05%	大買/大賣/鉅額交易
2020/12/09	253	47.08	365	47.09	46.90	-112	13,201	-0.85%	大買/大賣/鉅額交易
2020/12/08	124	47.20	115	47.27	46.80	9	13,662	0.07%	大買/大賣/
2020/12/07	315	47.97	573	48.03	47.50	-258	14,401	-1.79%	大買/大賣/鉅額交易
2020/12/04	406	47.35	103	47.32	47.60	303	14,226	2.13%	大買/大賣/鉅額交易
2020/12/03	291	46.79	119	46.86	46.60	172	14,821	1.16%	大買/大賣/鉅額交易
2020/12/02	223	47.40	187	47.17	47.00	36	14,954	0.24%	大買/大賣/
2020/12/01	264	48.40	543	48.21	47.90	-279	14,996	-1.86%	大買/大賣/鉅額交易
2020/11/30	358	47.64	463	47.62	47.50	-105	14,698	-0.71%	大買/大賣/鉅額交易
2020/11/27	423	46.22	302	46.27	46.60	121	14,331	0.84%	大買/大賣/鉅額交易
2020/11/26	225	45.78	179	45.94	45.95	46	14,300	0.32%	大買/大賣/
2020/11/25	290	45.41	183	45.29	45.35	107	14,366	0.74%	大買/大賣/鉅額交易
2020/11/24	347	45.54	219	45.74	45.05	128	14,527	0.88%	大買/大賣/鉅額交易
2020/11/23	214	45.99	259	45.99	46.00	-45	15,203	-0.30%	大買/大賣/
2020/11/20	359	46.29	334	46.33	45.90	25	15,209	0.16%	大買/大賣/
2020/11/19	392	46.99	406	46.88	46.80	-14	15,140	-0.09%	大買/大賣/
2020/11/18	736	47.87	916	47.78	46.55	-180	15,155	-1.19%	大買/大賣/鉅額交易
2020/11/17	1,262	46.43	853	46.71	47.25	409	14,488	2.82%	大買/大賣/鉅額交易
2020/11/16	184	45.11	207	45.24	44.90	-23	14,093	-0.16%	大買/大賣/
2020/11/13	375	45.03	317	45.05	45.15	58	14,087	0.41%	大買/大賣/
2020/11/12	387	46.07	857	46.13	45.65	-470	14,095	-3.33%	大買/大賣/鉅額交易
2020/11/11	347	44.93	116	44.95	45.20	231	13,869	1.67%	大買/大賣/鉅額交易
2020/11/10	344	44.91	322	45.06	44.20	22	13,909	0.16%	大買/大賣/
2020/11/09	644	45.28	253	45.17	44.70	391	13,870	2.82%	大買/大賣/鉅額交易
2020/11/06	274	44.09	257	44.28	43.70	17	13,774	0.12%	大買/大賣/
2020/11/05	71	43.50	312	43.28	43.60	-241	13,815	-1.74%	大賣/鉅額交易
2020/11/04	182	43.55	114	43.26	44.00	68	13,900	0.49%	大買/大賣/
2020/11/03	86	42.94	65	42.81	42.75	21	14,007	0.15%
2020/11/02	152	42.10	282	42.01	42.35	-130	14,218	-0.91%	大買/大賣/鉅額交易
2020/10/30	4	43.78	184	43.56	42.75	-180	14,296	-1.26%	大賣/鉅額交易
2020/10/29	257	43.41	36	43.11	43.80	221	14,494	1.52%	大買/鉅額交易
2020/10/28	62	44.45	92	44.48	44.15	-30	14,865	-0.20%
2020/10/27	171	44.36	29	44.55	44.40	142	14,978	0.95%	大買/鉅額交易
2020/10/26	175	45.80	193	45.92	45.10	-18	15,208	-0.12%	大買/大賣/
2020/10/23	328	45.83	251	45.79	45.60	77	15,461	0.50%	大買/大賣/
2020/10/22	590	45.29	119	45.55	45.20	471	15,881	2.97%	大買/大賣/鉅額交易
2020/10/21	951	45.82	956	45.89	45.25	-5	16,590	-0.03%	大買/大賣/
2020/10/20	286	45.56	723	45.49	45.00	-437	16,924	-2.58%	大買/大賣/鉅額交易
2020/10/19	423	44.20	156	44.32	45.00	267	17,990	1.48%	大買/大賣/鉅額交易
2020/10/16	348	43.81	389	43.86	43.20	-41	18,492	-0.22%	大買/大賣/
2020/10/15	13	45.05	215	44.97	44.60	-202	18,748	-1.08%	大賣/鉅額交易
2020/10/14	294	44.98	279	45.03	45.20	15	19,042	0.08%	大買/大賣/
2020/10/13	356	44.11	119	44.26	44.10	237	19,334	1.23%	大買/大賣/鉅額交易
2020/10/12	193	44.71	216	44.76	44.20	-23	19,647	-0.12%	大買/大賣/
2020/10/08	494	44.70	505	44.63	44.40	-11	20,085	-0.05%	大買/大賣/
2020/10/07	85	43.27	166	43.21	43.30	-81	20,792	-0.39%	大賣/
2020/10/06	295	43.00	286	42.94	43.05	9	21,645	0.04%	大買/大賣/
2020/10/05	70	42.50	594	42.36	42.15	-524	22,185	-2.36%	大賣/鉅額交易
2020/09/30	248	42.11	60	41.97	42.45	188	22,652	0.83%	大買/鉅額交易
2020/09/29	66	42.00	135	42.25	41.90	-69	23,236	-0.30%	大賣/
2020/09/28	269	42.17	169	42.00	42.15	100	24,542	0.41%	大買/大賣/
2020/09/25	457	41.32	526	41.92	41.10	-69	25,757	-0.27%	大買/大賣/
2020/09/24	449	42.18	336	42.31	41.50	113	26,543	0.43%	大買/大賣/鉅額交易
2020/09/23	146	43.76	281	43.88	43.60	-135	27,294	-0.49%	大買/大賣/鉅額交易
2020/09/22	398	43.89	246	43.84	44.05	152	28,013	0.54%	大買/大賣/鉅額交易
2020/09/21	163	45.86	90	45.96	45.05	73	28,112	0.26%	大買/
2020/09/18	436	45.79	760	45.68	45.60	-324	28,313	-1.14%	大買/大賣/鉅額交易
2020/09/17	536	45.03	261	44.99	44.85	275	28,397	0.97%	大買/大賣/鉅額交易
2020/09/16	2,327	47.39	1,375	47.55	44.80	952	28,682	3.32%	大買/大賣/鉅額交易
2020/09/15	1,298	45.31	665	45.21	45.60	633	27,687	2.29%	大買/大賣/鉅額交易
2020/09/14	1,543	44.86	401	44.60	45.35	1,142	27,735	4.12%	大買/大賣/鉅額交易
2020/09/11	469	44.44	1,145	44.73	43.55	-676	27,740	-2.44%	大買/大賣/鉅額交易
2020/09/10	518	44.92	908	44.66	45.20	-390	27,334	-1.43%	大買/大賣/鉅額交易
2020/09/09	1,566	42.52	675	42.49	43.10	891	26,727	3.33%	大買/大賣/鉅額交易
2020/09/08	1,921	43.25	2,424	43.24	42.00	-503	26,769	-1.88%	大買/大賣/鉅額交易
2020/09/07	247	41.87	447	41.78	41.10	-200	26,467	-0.76%	大買/大賣/鉅額交易
2020/09/04	595	40.56	365	40.74	40.70	230	26,733	0.86%	大買/大賣/鉅額交易
2020/09/03	430	40.66	194	40.62	40.00	236	26,980	0.87%	大買/大賣/鉅額交易
2020/09/02	19	41.37	937	41.24	40.70	-918	27,512	-3.34%	大賣/鉅額交易
2020/09/01	531	40.95	304	40.82	41.45	227	27,554	0.82%	大買/大賣/鉅額交易
2020/08/31	180	41.24	397	41.39	40.90	-217	28,092	-0.77%	大買/大賣/鉅額交易
2020/08/28	304	42.28	474	42.25	41.95	-170	28,500	-0.60%	大買/大賣/鉅額交易
2020/08/27	1,777	42.80	1,671	43.03	43.00	106	28,745	0.37%	大買/大賣/鉅額交易
2020/08/26	860	40.44	159	40.80	40.55	701	28,009	2.50%	大買/大賣/鉅額交易
2020/08/25	386	40.58	324	40.52	40.55	62	27,928	0.22%	大買/大賣/
2020/08/24	367	40.15	611	40.27	40.95	-244	27,802	-0.88%	大買/大賣/鉅額交易
2020/08/21	977	37.92	345	37.94	38.60	632	27,556	2.29%	大買/大賣/鉅額交易
2020/08/20	1,228	36.70	816	36.77	36.00	412	27,360	1.51%	大買/大賣/鉅額交易
2020/08/19	357	40.31	459	40.16	39.80	-102	27,072	-0.38%	大買/大賣/鉅額交易
2020/08/18	343	41.19	398	41.32	40.65	-55	26,969	-0.20%	大買/大賣/
2020/08/17	659	40.84	333	41.04	41.60	326	26,855	1.21%	大買/大賣/鉅額交易
2020/08/14	212	39.99	94	39.74	40.00	118	26,705	0.44%	大買/鉅額交易
2020/08/13	445	41.20	34	41.36	40.80	411	26,553	1.55%	大買/鉅額交易
2020/08/12	64	41.50	67	41.66	41.70	-3	26,458	-0.01%
2020/08/11	62	42.10	11	42.84	42.35	51	26,375	0.19%
2020/08/10	41	44.79	104	44.74	43.80	-63	26,238	-0.24%	大賣/
2020/08/07	192	44.00	108	43.99	44.10	84	26,110	0.32%	大買/大賣/
2020/08/06	22	44.09	110	45.12	43.30	-88	25,941	-0.34%	大賣/
2020/08/05	65	45.03	36	44.94	44.90	29	25,721	0.11%
2020/08/04	209	45.92	173	45.99	45.50	36	25,608	0.14%	大買/大賣/
2020/08/03	316	44.93	439	44.94	45.00	-123	25,360	-0.48%	大買/大賣/鉅額交易
2020/07/31	233	42.88	173	42.97	43.50	60	24,925	0.24%	大買/大賣/
2020/07/30	593	43.15	359	43.10	42.85	234	24,777	0.94%	大買/大賣/鉅額交易
2020/07/29	412	41.69	622	41.80	42.05	-210	24,471	-0.86%	大買/大賣/鉅額交易
2020/07/28	444	41.94	500	42.41	42.45	-56	24,103	-0.23%	大買/大賣/
2020/07/27	714	43.05	631	43.88	41.30	83	23,559	0.35%	大買/大賣/
2020/07/24	798	46.10	720	46.33	45.25	78	22,739	0.34%	大買/大賣/
2020/07/23	900	46.88	1,179	47.76	46.40	-279	22,027	-1.27%	大買/大賣/鉅額交易
2020/07/22	541	48.44	445	48.95	48.90	96	20,659	0.46%	大買/大賣/
2020/07/21	464	47.43	381	47.40	46.50	83	20,015	0.41%	大買/大賣/
2020/07/20	647	46.29	623	46.41	46.00	24	19,641	0.12%	大買/大賣/
2020/07/17	802	49.19	967	49.41	47.95	-165	19,257	-0.86%	大買/大賣/鉅額交易
2020/07/16	1,252	49.28	1,039	49.37	49.90	213	18,808	1.13%	大買/大賣/鉅額交易
2020/07/15	787	49.85	802	50.10	48.00	-15	18,398	-0.08%	大買/大賣/
2020/07/14	1,495	51.38	1,851	51.51	49.55	-356	17,841	-2.00%	大買/大賣/鉅額交易
2020/07/13	1,525	49.96	1,353	50.00	51.70	172	16,851	1.02%	大買/大賣/鉅額交易
2020/07/10	1,043	47.37	1,209	47.23	47.00	-166	15,959	-1.04%	大買/大賣/鉅額交易
2020/07/09	179	49.80	126	50.35	48.00	53	15,411	0.34%	大買/大賣/
2020/07/08	965	50.71	945	50.71	50.40	20	14,907	0.13%	大買/大賣/
2020/07/07	660	51.21	833	51.84	49.55	-173	14,327	-1.21%	大買/大賣/鉅額交易
2020/07/06	462	50.60	584	50.46	51.20	-122	12,979	-0.94%	大買/大賣/鉅額交易
2020/07/03	432	44.31	439	43.98	46.60	-7	11,693	-0.06%	大買/大賣/
2020/07/02	612	41.87	590	42.00	42.40	22	10,655	0.21%	大買/大賣/
2020/07/01	314	39.60	606	39.53	39.90	-292	9,688	-3.01%	大買/大賣/鉅額交易
2020/06/30	410	37.65	529	37.59	37.50	-119	8,861	-1.34%	大買/大賣/鉅額交易
2020/06/29	235	37.04	177	37.56	36.45	58	8,584	0.68%	大買/大賣/
2020/06/24	335	40.84	280	41.07	39.10	55	8,190	0.67%	大買/大賣/
2020/06/23	268	40.95	389	41.16	40.00	-121	7,657	-1.58%	大買/大賣/鉅額交易
2020/06/22	0	0.00	42	40.46	41.35	-42	7,114	-0.59%
2020/06/19	125	40.30	29	41.93	40.30	96	6,872	1.40%	大買/
2020/06/18	0	0.00	19	36.78	40.45	-19	6,544	-0.29%
2020/06/15	0	0.00	26	36.23	35.80	-26	5,797	-0.45%
2020/06/12	0	0.00	18	34.99	36.50	-18	5,526	-0.33%
2020/06/08	4	33.65	0	0.00	33.65	4	3,662	0.11%
2020/06/05	391	30.01	251	29.81	30.60	140	3,512	3.99%	大買/大賣/鉅額交易
2020/06/04	247	26.41	154	26.56	27.85	93	2,890	3.22%	大買/大賣/
2020/06/03	117	25.05	165	25.01	25.35	-48	2,383	-2.01%	大買/大賣/
2020/05/29	3	20.05	8	19.95	19.90	-5	1,838	-0.27%
2020/05/28	5	19.95	9	19.90	19.90	-4	1,832	-0.22%
2020/05/27	0	0.00	19	19.88	19.85	-19	1,853	-1.03%
2020/05/26	3	19.95	17	19.91	19.90	-14	1,878	-0.75%
2020/05/25	4	19.78	11	19.73	19.80	-7	1,852	-0.38%
2020/05/22	13	19.71	0	0.00	19.75	13	1,864	0.70%
2020/05/21	0	0.00	5	19.80	19.70	-5	1,909	-0.26%
2020/05/20	10	19.98	32	19.82	19.75	-22	1,912	-1.15%
2020/05/19	10	20.13	44	19.95	19.80	-34	1,915	-1.77%
2020/05/18	19	20.01	19	20.04	20.05	0	1,920	0.00%
2020/05/15	0	0.00	19	19.69	19.65	-19	1,909	-0.99%
2020/05/14	0	0.00	12	19.77	19.65	-12	1,965	-0.61%
2020/05/13	21	19.94	21	19.71	20.00	0	1,980	0.00%
2020/05/12	44	19.99	40	19.89	19.90	4	1,995	0.20%
2020/05/11	90	20.61	94	20.70	20.55	-4	1,973	-0.20%
2020/05/08	0	0.00	12	19.50	19.40	-12	1,910	-0.63%
2020/05/07	55	19.24	20	19.15	19.30	35	1,901	1.84%
2020/05/06	7	19.04	0	0.00	19.05	7	1,899	0.37%
2020/05/05	4	19.10	20	18.96	18.95	-16	1,895	-0.84%
2020/05/04	9	19.00	21	18.99	18.95	-12	1,896	-0.63%
2020/04/30	40	19.44	30	19.35	19.40	10	1,916	0.52%
2020/04/29	20	19.23	20	19.16	19.25	0	1,902	0.00%
2020/04/28	63	19.17	0	0.00	19.25	63	1,907	3.30%
2020/04/27	19	19.10	7	18.91	18.95	12	1,949	0.62%
2020/04/24	0	0.00	32	19.09	18.90	-32	1,947	-1.64%
2020/04/23	11	18.94	33	18.92	19.05	-22	1,952	-1.13%
2020/04/22	80	18.15	1	17.85	18.55	79	1,949	4.05%
2020/04/21	37	18.70	19	18.83	18.15	18	1,937	0.93%
2020/04/20	19	19.02	2	18.95	19.00	17	1,929	0.88%
2020/04/17	49	19.35	24	19.47	19.20	25	1,923	1.30%
2020/04/16	43	19.26	8	19.03	19.15	35	1,890	1.85%
2020/04/15	77	19.43	64	19.32	19.30	13	1,906	0.68%
2020/04/14	8	19.05	62	19.08	19.05	-54	1,975	-2.73%
2020/04/13	5	18.31	5	18.16	18.25	0	1,951	0.00%
2020/04/10	41	17.76	16	17.86	17.95	25	2,033	1.23%
2020/04/09	8	17.29	20	17.16	17.25	-12	2,005	-0.60%
2020/04/08	100	16.45	3	16.40	16.70	97	2,015	4.81%
2020/04/07	6	16.10	6	16.05	16.10	0	1,993	0.00%
2020/04/06	0	0.00	15	15.87	15.80	-15	1,977	-0.76%
2020/04/01	29	15.97	4	16.00	16.05	25	1,971	1.27%
2020/03/31	2	15.78	24	15.94	16.05	-22	1,974	-1.11%
2020/03/30	19	15.63	8	15.88	15.75	11	1,978	0.56%
2020/03/27	30	16.25	29	16.20	15.80	1	1,986	0.05%
2020/03/26	2	15.95	0	0.00	16.00	2	1,971	0.10%
2020/03/25	0	0.00	118	16.14	16.00	-118	1,961	-6.02%	大賣/鉅額交易
2020/03/24	53	15.23	61	15.14	15.10	-8	1,934	-0.41%
2020/03/23	70	14.22	62	14.27	14.45	8	1,912	0.42%
2020/03/20	166	15.18	111	15.12	15.05	55	1,901	2.89%	大買/大賣/
2020/03/19	188	14.24	223	14.19	14.00	-35	1,871	-1.87%	大買/大賣/
2020/03/18	14	16.24	17	16.27	15.55	-3	1,800	-0.17%
2020/03/17	92	16.30	96	16.67	16.20	-4	1,772	-0.23%
2020/03/16	12	17.62	112	17.98	17.50	-100	1,742	-5.74%	大賣/
2020/03/13	187	17.62	204	17.67	18.60	-17	1,733	-0.98%	大買/大賣/
2020/03/12	57	19.70	75	19.92	19.20	-18	1,659	-1.08%
2020/03/11	8	21.42	27	21.42	21.20	-19	1,607	-1.18%
2020/03/10	15	21.15	37	21.09	21.15	-22	1,593	-1.38%
2020/03/09	18	21.73	99	22.20	21.65	-81	1,567	-5.17%
2020/03/06	67	22.34	10	22.34	22.50	57	1,520	3.75%
2020/03/05	10	21.83	0	0.00	21.90	10	1,478	0.68%
2020/03/04	15	21.82	4	21.74	21.65	11	1,472	0.75%
2020/03/03	4	21.74	10	21.71	21.70	-6	1,461	-0.41%
2020/03/02	60	21.46	0	0.00	21.40	60	1,455	4.12%
2020/02/27	6	22.23	13	22.08	21.85	-7	1,433	-0.49%
2020/02/26	20	22.29	8	22.33	22.20	12	1,402	0.86%
2020/02/25	24	22.20	20	22.13	22.20	4	1,387	0.29%
2020/02/24	45	22.60	38	22.59	22.40	7	1,389	0.50%
2020/02/21	41	22.19	0	0.00	22.30	41	1,345	3.05%
2020/02/20	15	22.30	2	22.20	22.20	13	1,333	0.97%
2020/02/19	29	22.40	18	22.33	22.25	11	1,323	0.83%
2020/02/18	5	22.11	6	22.25	22.20	-1	1,315	-0.08%
2020/02/17	0	0.00	96	22.55	22.25	-96	1,301	-7.38%
2020/02/14	0	0.00	7	22.29	22.40	-7	1,243	-0.56%
2020/02/13	32	21.64	4	21.61	21.70	28	1,246	2.25%
2020/02/12	18	21.12	4	21.28	21.25	14	1,261	1.11%
2020/02/11	29	21.03	22	21.13	21.15	7	1,262	0.55%
2020/02/10	9	20.90	0	0.00	20.90	9	1,261	0.71%
2020/02/07	15	21.10	17	20.96	20.95	-2	1,274	-0.16%
2020/02/06	2	21.15	1	21.15	21.05	1	1,271	0.08%
2020/02/05	0	0.00	11	21.10	21.05	-11	1,278	-0.86%
2020/02/04	25	21.23	9	21.20	21.25	16	1,271	1.26%
2020/02/03	31	20.34	41	20.44	20.50	-10	1,253	-0.80%
2020/01/31	0	0.00	12	21.53	21.40	-12	1,224	-0.98%
2020/01/30	50	21.65	52	21.49	21.20	-2	1,220	-0.16%
2020/01/20	0	0.00	4	22.30	22.25	-4	1,170	-0.34%
2020/01/17	4	22.18	0	0.00	22.20	4	1,180	0.34%
2020/01/16	17	22.17	14	22.21	22.20	3	1,191	0.25%
2020/01/15	5	22.32	3	22.25	22.35	2	1,189	0.17%
2020/01/14	3	22.25	9	22.20	22.20	-6	1,204	-0.50%
2020/01/13	23	22.41	23	22.20	22.20	0	1,192	0.00%
2020/01/10	12	22.27	8	22.20	22.20	4	1,192	0.34%
2020/01/09	1	22.25	2	22.40	22.20	-1	1,189	-0.08%
2020/01/08	44	23.07	39	22.96	22.60	5	1,169	0.43%
2020/01/07	3	23.07	75	22.96	22.60	-72	1,091	-6.59%
2020/01/06	45	23.07	36	22.95	22.95	9	1,037	0.87%
2020/01/03	110	22.68	34	22.46	22.60	76	948	8.01%	大買/
2020/01/02	31	22.47	4	22.65	22.45	27	917	2.94%
2019/12/31	7	22.44	0	0.00	22.45	7	893	0.78%
2019/12/30	4	22.30	0	0.00	22.20	4	885	0.45%
2019/12/27	2	22.35	0	0.00	22.30	2	942	0.21%
2019/12/26	2	22.35	7	22.31	22.30	-5	966	-0.52%
2019/12/25	2	22.30	8	22.18	22.30	-6	982	-0.61%
2019/12/24	7	22.14	0	0.00	22.05	7	1,014	0.69%
2019/12/23	1	21.90	0	0.00	22.10	1	1,044	0.10%
2019/12/20	2	21.90	0	0.00	21.95	2	1,074	0.19%
2019/12/19	12	21.95	15	22.00	21.95	-3	1,192	-0.25%
2019/12/17	0	0.00	16	21.88	21.85	-16	1,365	-1.17%
2019/12/13	0	0.00	8	21.95	22.00	-8	1,379	-0.58%
2019/12/12	0	0.00	0.9	21.90	22.00	-0.9	1,393	-0.06%
2019/12/11	0	0.00	23	22.21	22.15	-23	1,409	-1.63%
2019/12/10	112	22.00	0	0.00	22.20	112	1,425	7.86%	大買/鉅額交易
2019/12/06	10	21.68	0	0.00	21.55	10	1,429	0.70%
2019/12/05	7	21.64	5	21.61	21.70	2	1,466	0.14%
2019/12/03	4	21.66	0	0.00	21.65	4	1,500	0.27%
2019/12/02	0	0.00	3	21.60	21.60	-3	1,526	-0.20%
2019/11/26	10	21.37	0	0.00	21.35	10	1,581	0.63%
2019/11/25	3	21.23	3	21.20	21.20	0	1,594	0.00%
2019/11/22	1	21.20	0	0.00	21.15	1	1,623	0.06%
2019/11/21	3	21.13	0	0.00	21.10	3	1,664	0.18%
2019/11/20	1	21.25	0	0.00	21.25	1	1,656	0.06%
2019/11/19	3	21.43	4	21.45	21.45	-1	1,657	-0.06%
2019/11/18	9	21.40	4	21.40	21.50	5	1,659	0.30%
2019/11/15	2	21.40	8	21.40	21.35	-6	1,670	-0.36%
2019/11/14	0	0.00	2	21.45	21.40	-2	1,700	-0.12%
2019/11/13	0	0.00	16	21.50	21.60	-16	1,723	-0.93%
2019/11/12	36	21.47	9	21.64	21.10	27	1,764	1.53%
2019/11/11	1	21.70	23	21.64	21.55	-22	1,771	-1.24%
2019/11/08	12	22.50	1	22.50	22.45	11	1,789	0.61%
2019/11/07	3	22.48	1	22.55	22.45	2	1,835	0.11%
2019/11/06	1	22.45	0	0.00	22.55	1	1,855	0.05%
2019/11/05	0	0.00	8	23.00	22.80	-8	1,861	-0.43%
2019/11/04	8	23.05	10	23.09	23.00	-2	1,949	-0.10%
2019/11/01	0	0.00	24	22.90	22.80	-24	2,016	-1.19%
2019/10/31	21	22.98	2	22.95	22.95	19	2,160	0.88%
2019/10/30	0	0.00	3	22.67	22.70	-3	2,219	-0.14%
2019/10/29	2	22.70	6	22.67	22.60	-4	2,358	-0.17%
2019/10/28	5	22.75	0	0.00	22.80	5	2,396	0.21%
2019/10/25	18	22.68	26	22.64	22.70	-8	2,419	-0.33%
2019/10/24	18	22.74	11	22.70	22.55	7	2,419	0.29%
2019/10/23	0	0.00	50	22.79	22.75	-50	2,419	-2.07%
2019/10/22	1	23.30	35	23.07	22.80	-34	2,445	-1.39%
2019/10/21	54	23.15	0	0.00	23.25	54	2,474	2.18%
2019/10/18	33	22.88	10	22.83	22.90	23	2,627	0.88%
2019/10/17	8	23.08	5	23.11	22.95	3	2,655	0.11%
2019/10/16	115	23.06	4	22.95	23.05	111	2,759	4.02%	大買/鉅額交易
2019/10/15	7	22.90	7	22.99	22.90	0	2,756	0.00%
2019/10/14	3	23.20	51.9	23.31	23.20	-48.9	2,764	-1.77%
2019/10/09	41	23.21	0	0.00	23.25	41	2,756	1.49%
2019/10/08	4	23.10	0	0.00	23.15	4	2,753	0.15%
2019/10/07	1	23.10	2	23.23	23.10	-1	2,789	-0.04%
2019/10/04	20	23.35	3	23.30	23.35	17	2,787	0.61%
2019/10/03	86	23.65	157	23.69	23.30	-71	2,788	-2.55%	大賣/
2019/10/02	41	23.05	0	0.00	23.20	41	2,746	1.49%
2019/10/01	13	23.24	8	23.33	23.25	5	2,723	0.18%
2019/09/27	58	23.80	54	23.89	23.55	4	2,716	0.15%
2019/09/26	91	23.90	19	23.80	23.90	72	2,733	2.63%
2019/09/25	114	23.61	25	23.74	23.80	89	2,708	3.29%	大買/
2019/09/24	2	23.90	198	24.19	23.55	-196	2,727	-7.19%	大賣/鉅額交易
2019/09/23	63	23.50	51	23.57	23.80	12	2,627	0.46%
2019/09/20	179	22.78	0	0.00	22.85	179	2,514	7.12%	大買/鉅額交易
2019/09/19	8	22.50	0	0.00	22.40	8	2,494	0.32%
2019/09/18	9	22.40	0	0.00	22.40	9	2,579	0.35%
2019/09/17	17	22.44	2	22.50	22.50	15	2,605	0.58%
2019/09/16	17	22.74	0	0.00	22.55	17	2,621	0.65%
2019/09/12	51	22.59	7	22.55	22.55	44	2,621	1.68%
2019/09/11	0	0.00	11	22.50	22.60	-11	2,643	-0.42%
2019/09/10	0	0.00	40	22.46	22.50	-40	2,694	-1.48%
2019/09/09	10	22.48	26	22.42	22.40	-16	2,713	-0.59%
2019/09/06	1	22.10	8	22.10	22.10	-7	2,706	-0.26%
2019/09/05	0	0.00	22	22.32	22.25	-22	2,877	-0.76%
2019/09/04	0	0.00	40	22.33	22.35	-40	2,891	-1.38%
2019/09/03	132	22.38	17	22.31	22.25	115	2,909	3.95%	大買/鉅額交易
2019/09/02	0	0.00	15	21.95	21.95	-15	2,923	-0.51%
2019/08/30	1	21.85	3	21.92	21.95	-2	2,969	-0.07%
2019/08/29	11	21.75	18	21.74	21.70	-7	3,030	-0.23%
2019/08/28	31	21.98	21	21.84	21.65	10	3,152	0.32%
2019/08/27	88	21.87	31	21.85	21.85	57	3,275	1.74%
2019/08/26	11	22.30	62	22.21	21.90	-51	3,272	-1.56%
2019/08/23	2	21.95	23	22.07	21.95	-21	3,340	-0.63%
2019/08/22	30	22.19	3	22.25	22.00	27	3,357	0.80%
2019/08/21	0	0.00	11	22.13	22.10	-11	3,367	-0.33%
2019/08/20	57	22.19	9	22.16	22.05	48	3,426	1.40%
2019/08/19	7	22.11	27	22.18	21.95	-20	3,439	-0.58%
2019/08/16	0	0.00	46	22.46	22.35	-46	3,474	-1.32%
2019/08/15	10	23.05	337	22.80	22.60	-327	3,563	-9.18%	大賣/鉅額交易
2019/08/14	102	22.82	95	22.62	22.85	7	3,547	0.20%	大買/
2019/08/13	88	22.82	23	22.72	22.70	65	3,515	1.85%
2019/08/12	134	22.53	28	22.49	22.30	106	3,470	3.05%	大買/鉅額交易
2019/08/08	11	22.21	53	22.21	22.05	-42	3,428	-1.22%
2019/08/07	12	22.04	75	22.14	22.05	-63	3,416	-1.84%
2019/08/06	149	21.60	217	22.00	21.90	-68	3,419	-1.99%	大買/大賣/
2019/08/05	124	22.31	6	22.25	21.90	118	3,368	3.50%	大買/鉅額交易
2019/08/02	0	0.00	238	23.21	22.55	-238	3,345	-7.11%	大賣/鉅額交易
2019/08/01	8	23.36	117	23.13	23.05	-109	3,261	-3.34%	大賣/鉅額交易
2019/07/31	126	23.30	159	23.46	23.55	-33	3,224	-1.02%	大買/大賣/
2019/07/30	72	22.91	33	22.80	22.60	39	3,202	1.22%
2019/07/29	84	22.63	51	22.62	22.60	33	3,307	1.00%
2019/07/26	13	22.45	4	22.46	22.40	9	3,333	0.27%
2019/07/25	151	22.47	0	0.00	22.60	151	3,329	4.54%	大買/鉅額交易
2019/07/24	20	22.42	33	22.44	22.40	-13	3,310	-0.39%
2019/07/23	13	23.05	169	22.95	22.70	-156	3,285	-4.75%	大賣/鉅額交易
2019/07/22	227	22.66	33	22.52	22.80	194	3,254	5.96%	大買/鉅額交易
2019/07/19	1	21.90	40	22.12	22.00	-39	3,101	-1.26%
2019/07/18	23	21.89	128	22.24	21.90	-105	3,066	-3.42%	大賣/鉅額交易
2019/07/17	2	21.55	31	21.50	21.60	-29	2,964	-0.98%
2019/07/16	20	21.48	1	21.55	21.55	19	2,970	0.64%
2019/07/15	0	0.00	11	21.28	21.35	-11	2,944	-0.37%
2019/07/12	10	21.29	14	21.21	21.15	-4	2,971	-0.13%
2019/07/11	132	21.42	19	21.30	21.25	113	2,997	3.77%	大買/鉅額交易
2019/07/10	4	20.80	0	0.00	20.80	4	2,961	0.14%
2019/07/09	27	20.73	0	0.00	20.90	27	2,956	0.91%
2019/07/08	5	21.00	17	20.85	20.85	-12	2,949	-0.41%
2019/07/05	11	21.30	1	21.15	21.15	10	2,957	0.34%
2019/07/04	10	21.12	10	21.33	21.25	0	2,959	0.00%
2019/07/03	76	21.33	39	21.41	21.20	37	2,955	1.25%
2019/07/02	13	20.76	15	20.78	20.65	-2	2,908	-0.07%
2019/07/01	42	20.68	70	20.70	21.00	-28	2,898	-0.97%
2019/06/28	31	21.35	6	21.20	21.05	25	2,851	0.88%
2019/06/27	28	21.46	79	21.41	21.30	-51	2,835	-1.80%
2019/06/26	28	21.24	33	21.31	21.30	-5	2,819	-0.18%
2019/06/25	68	21.40	120	21.63	21.45	-52	2,804	-1.85%	大賣/
2019/06/24	60	20.61	11	20.63	20.70	49	2,714	1.81%
2019/06/21	12	21.05	109	20.99	20.85	-97	2,681	-3.62%	大賣/
2019/06/20	39	21.20	13	21.08	21.10	26	2,652	0.98%
2019/06/19	146	21.15	17	21.13	21.05	129	2,643	4.88%	大買/鉅額交易
2019/06/18	61	21.22	58	21.24	21.10	3	2,612	0.11%
2019/06/17	11	22.05	55	21.96	21.75	-44	2,570	-1.71%
2019/06/14	47	21.90	43	21.84	21.80	4	2,636	0.15%
2019/06/13	28	22.03	28	22.10	21.80	0	2,606	0.00%
2019/06/12	57	21.21	17	21.20	21.40	40	2,423	1.65%
2019/06/11	7	21.00	43	21.17	21.00	-36	2,422	-1.49%
2019/06/10	14	21.76	63	21.76	21.60	-49	2,379	-2.06%
2019/06/06	88	21.44	41	21.37	21.35	47	2,336	2.01%
2019/06/05	23	21.14	47	21.39	21.20	-24	2,293	-1.05%
2019/06/04	37	21.58	152	21.56	21.45	-115	2,234	-5.15%	大賣/鉅額交易
2019/06/03	155	20.97	18	20.76	21.20	137	2,113	6.48%	大買/鉅額交易
2019/05/31	0	0.00	16	20.39	20.40	-16	1,998	-0.80%
2019/05/30	28	20.58	115	20.52	20.25	-87	1,985	-4.38%	大賣/
2019/05/29	118	20.02	0	0.00	20.15	118	1,892	6.24%	大買/鉅額交易
2019/05/28	1	20.00	12	20.08	19.85	-11	1,894	-0.58%
2019/05/27	40	20.08	51	20.25	19.85	-11	1,886	-0.58%
2019/05/24	45	20.14	48	19.96	19.60	-3	1,855	-0.16%
2019/05/23	46	19.98	38	20.26	20.00	8	1,847	0.43%
2019/05/22	7	20.04	123	20.23	19.95	-116	1,804	-6.43%	大賣/鉅額交易
2019/05/21	110	19.16	19	19.02	19.55	91	1,728	5.26%	大買/
2019/05/20	0	0.00	1	18.65	18.70	-1	1,710	-0.06%
2019/05/17	0	0.00	65	18.79	18.60	-65	1,707	-3.81%
2019/05/16	16	19.09	6	19.05	18.90	10	1,698	0.59%
2019/05/15	0	0.00	32	19.02	19.00	-32	1,690	-1.89%
2019/05/14	97	19.05	6	19.00	19.10	91	1,688	5.39%
2019/05/13	3	18.98	96	19.15	18.65	-93	1,664	-5.59%
2019/05/10	72	19.59	69	20.31	19.30	3	1,624	0.18%
2019/05/09	61	20.32	11	20.34	20.20	50	1,561	3.20%
2019/05/08	28	20.03	21	20.05	19.95	7	1,494	0.47%
2019/05/07	30	20.28	65	20.68	20.25	-35	1,473	-2.37%
2019/05/06	59	19.93	24	19.70	19.90	35	1,359	2.58%
2019/05/03	25	18.69	68	18.96	19.00	-43	1,204	-3.57%
2019/05/02	4	18.70	10	18.65	18.55	-6	1,152	-0.52%
2019/04/30	0	0.00	4	18.75	18.75	-4	1,141	-0.35%
2019/04/29	7	18.85	147	18.72	18.70	-140	1,136	-12.32%	大賣/鉅額交易
2019/04/26	43	18.70	2	18.65	18.65	41	1,129	3.63%
2019/04/25	3	18.78	0	0.00	18.70	3	1,116	0.27%
2019/04/24	0	0.00	3	18.77	18.65	-3	1,116	-0.27%
2019/04/22	3	18.95	11	18.95	18.75	-8	1,180	-0.68%
2019/04/19	10	18.90	0	0.00	18.85	10	1,174	0.85%
2019/04/18	1	19.30	90	19.11	18.80	-89	1,170	-7.60%
2019/04/17	95	18.87	16	18.88	19.00	79	1,135	6.96%
2019/04/16	3	18.60	8	18.60	18.60	-5	1,101	-0.45%
2019/04/15	0	0.00	1	18.65	18.60	-1	1,093	-0.09%
2019/04/12	0	0.00	1	18.65	18.65	-1	1,091	-0.09%
2019/04/11	0	0.00	12	18.80	18.60	-12	1,132	-1.06%
2019/04/10	11	18.65	0	0.00	18.65	11	1,104	1.00%
2019/04/09	0	0.00	42	18.66	18.60	-42	1,094	-3.84%
2019/04/08	21	18.79	0	0.00	18.70	21	1,081	1.94%
2019/04/03	0	0.00	2	18.60	18.55	-2	1,065	-0.19%
2019/04/02	0	0.00	3	18.62	18.60	-3	1,060	-0.28%
2019/03/29	0	0.00	5	18.65	18.60	-5	1,044	-0.48%
2019/03/28	47	18.89	16	18.88	18.60	31	1,042	2.97%
2019/03/27	7	18.65	3	18.73	18.70	4	1,037	0.39%
2019/03/26	3	18.63	0	0.00	18.70	3	1,061	0.28%
2019/03/25	7	18.75	0	0.00	18.60	7	1,069	0.65%
2019/03/22	0	0.00	17	19.01	18.80	-17	1,078	-1.58%
2019/03/21	0	0.00	9	19.09	19.00	-9	1,072	-0.84%
2019/03/20	0	0.00	22	19.13	19.05	-22	1,076	-2.04%
2019/03/19	70	19.10	57	19.48	19.40	13	1,057	1.23%
2019/03/18	0	0.00	54	18.55	18.55	-54	979	-5.51%
2019/03/15	0	0.00	8	18.65	18.60	-8	1,002	-0.80%
2019/03/14	19	18.90	39	18.70	18.60	-20	1,002	-1.99%
2019/03/13	10	18.65	0	0.00	18.65	10	1,013	0.99%
2019/03/11	0	0.00	3	18.55	18.60	-3	1,011	-0.30%
2019/03/08	10	18.65	3	18.60	18.60	7	1,022	0.68%
2019/03/07	7	18.74	0	0.00	18.60	7	1,016	0.69%
2019/03/06	16	18.80	22	18.80	18.65	-6	1,035	-0.58%
2019/03/05	0	0.00	9	18.56	18.50	-9	1,017	-0.88%
2019/03/04	40	18.67	23	18.82	18.75	17	1,015	1.67%
2019/02/27	33	19.17	65	19.13	18.80	-32	1,000	-3.20%
2019/02/26	26	18.76	17	18.76	18.65	9	966	0.93%
2019/02/25	20	18.67	17	18.79	18.55	3	956	0.31%
2019/02/22	9	19.21	8	19.16	19.10	1	930	0.11%
2019/02/21	2	19.48	23	19.51	19.40	-21	915	-2.29%
2019/02/20	10	19.55	52	19.58	19.80	-42	892	-4.70%
2019/02/19	1	19.35	10	19.31	19.35	-9	864	-1.04%
2019/02/18	3	19.30	0	0.00	19.30	3	854	0.35%
2019/02/15	4	19.40	30	19.30	19.25	-26	854	-3.04%
2019/02/14	1	19.30	49	19.30	19.35	-48	856	-5.60%
2019/02/13	39	19.24	1	19.15	19.25	38	859	4.42%
2019/02/12	3	19.20	4	19.15	19.10	-1	851	-0.12%
2019/02/11	12	19.05	1	19.15	19.15	11	862	1.27%
2019/01/30	0	0.00	1	19.10	18.95	-1	860	-0.12%
2019/01/29	6	19.08	0	0.00	19.00	6	868	0.69%
2019/01/28	8	19.29	3	19.25	19.20	5	877	0.57%
2019/01/25	6	19.32	5	19.25	19.20	1	877	0.11%
2019/01/24	7	19.41	0	0.00	19.35	7	885	0.79%
2019/01/23	8	19.34	0	0.00	19.40	8	898	0.89%
2019/01/22	3	19.33	0	0.00	19.30	3	922	0.33%
2019/01/21	0	0.00	13	19.40	19.35	-13	961	-1.35%
2019/01/18	20	19.34	4	19.30	19.45	16	1,009	1.59%
2019/01/17	5	19.12	0	0.00	19.10	5	1,031	0.48%
2019/01/16	1	19.60	6	19.76	19.40	-5	1,042	-0.48%
2019/01/15	3	19.63	30	19.67	19.55	-27	1,039	-2.60%
2019/01/14	39	19.03	8	19.12	19.25	31	1,004	3.09%
2019/01/11	1	18.30	2	18.30	18.40	-1	986	-0.10%
2019/01/10	14	18.40	13	18.35	18.35	1	979	0.10%
2019/01/09	0	0.00	7	18.38	18.30	-7	988	-0.71%
2019/01/08	8	18.23	1	18.10	18.30	7	1,000	0.70%
2019/01/07	9	18.18	13	18.12	18.00	-4	1,015	-0.39%
2019/01/04	0	0.00	4	18.05	17.90	-4	1,038	-0.39%
2019/01/03	6	18.33	0	0.00	18.10	6	1,119	0.54%
2018/12/28	0	0.00	1	18.35	18.25	-1	1,095	-0.09%
2018/12/27	4	18.26	0	0.00	18.30	4	1,148	0.35%
2018/12/26	45	18.29	2	18.35	18.10	43	1,191	3.61%
2018/12/25	0	0.00	4	18.35	18.20	-4	1,286	-0.31%
2018/12/24	24	18.76	1	18.55	18.65	23	1,299	1.77%
2018/12/21	6	18.40	6	18.25	18.75	0	1,343	0.00%
2018/12/20	9	18.64	4	18.50	18.45	5	1,378	0.36%
2018/12/19	6	18.93	26	18.90	18.65	-20	1,390	-1.44%
2018/12/18	24	19.75	54	19.73	19.50	-30	1,384	-2.17%
2018/12/17	30	20.13	28	20.02	19.80	2	1,381	0.14%
2018/12/14	56	19.81	4	19.86	19.90	52	1,380	3.77%
2018/12/13	0	0.00	16	19.76	19.85	-16	1,384	-1.16%
2018/12/12	128	19.63	2	19.65	19.70	126	1,391	9.05%	大買/鉅額交易
2018/12/11	13	19.91	99	19.71	19.55	-86	1,395	-6.16%
2018/12/10	19	20.01	23	20.03	20.10	-4	1,395	-0.29%
2018/12/07	4	19.84	0	0.00	19.80	4	1,377	0.29%
2018/12/06	60	19.75	45	19.78	19.55	15	1,384	1.08%
2018/12/05	46	19.50	5	19.54	19.50	41	1,377	2.98%
2018/12/04	0	0.00	4	19.95	19.70	-4	1,429	-0.28%
2018/12/03	48	19.83	44	19.76	19.85	4	1,482	0.27%
2018/11/30	49	19.57	3	19.55	19.50	46	1,520	3.03%
2018/11/29	56	19.63	30	19.61	19.45	26	1,778	1.46%
2018/11/28	12	19.06	5	19.05	19.05	7	1,849	0.38%
2018/11/27	51	18.92	4	19.05	19.00	47	1,862	2.52%
2018/11/26	32	18.66	0	0.00	18.65	32	1,876	1.71%
2018/11/23	26	18.74	28	18.70	18.60	-2	1,878	-0.11%
2018/11/22	4	18.88	6	18.82	18.75	-2	1,877	-0.11%
2018/11/21	2	18.80	0	0.00	18.80	2	1,884	0.11%
2018/11/20	1	19.00	10	18.97	18.95	-9	1,881	-0.48%
2018/11/19	18	18.89	10	18.93	18.95	8	1,885	0.42%
2018/11/16	11	18.85	10	18.88	18.65	1	1,884	0.05%
2018/11/15	4	18.83	2	18.80	18.75	2	1,881	0.11%
2018/11/14	16	18.83	0	0.00	18.90	16	1,885	0.85%
2018/11/13	26	18.24	0	0.00	18.45	26	1,893	1.37%
2018/11/12	11	18.79	11	18.71	18.50	0	1,891	0.00%
2018/11/09	3	18.90	9	18.88	18.90	-6	1,896	-0.32%
2018/11/08	41	18.85	17	18.72	18.90	24	1,905	1.26%
2018/11/07	2	18.55	0	0.00	18.60	2	1,895	0.11%
2018/11/06	6	18.59	22	18.49	18.30	-16	1,917	-0.83%
2018/11/05	15	18.13	3	18.00	18.45	12	1,922	0.62%
2018/11/02	38	18.00	12	17.77	18.00	26	1,917	1.36%
2018/11/01	15	17.60	31	17.82	17.65	-16	1,907	-0.84%
2018/10/31	169	17.31	2	17.20	17.45	167	1,902	8.78%	大買/鉅額交易
2018/10/30	32	16.93	39	17.14	16.85	-7	1,896	-0.37%
2018/10/29	166	16.39	10	16.84	16.60	156	1,882	8.29%	大買/鉅額交易
2018/10/26	195	17.34	6	17.99	17.00	189	1,916	9.86%	大買/鉅額交易
2018/10/25	19	18.53	1	18.30	18.20	18	1,875	0.96%
2018/10/24	22	19.04	5	19.14	19.30	17	1,851	0.92%
2018/10/23	0	0.00	4	19.48	19.20	-4	1,851	-0.22%
2018/10/22	3	19.40	5	19.54	19.50	-2	1,902	-0.11%
2018/10/19	14	19.20	24	19.52	19.30	-10	1,900	-0.53%
2018/10/18	4	19.80	3	19.80	19.80	1	1,887	0.05%
2018/10/17	0	0.00	27	19.92	19.80	-27	1,893	-1.43%
2018/10/16	19	19.95	16	20.06	19.90	3	1,919	0.16%
2018/10/15	0	0.00	25	19.89	19.95	-25	1,936	-1.29%
2018/10/12	12	19.71	56	19.54	20.00	-44	1,932	-2.28%
2018/10/11	85	19.03	17	19.62	19.05	68	1,930	3.52%
2018/10/09	0	0.00	36	21.01	21.00	-36	1,852	-1.94%
2018/10/08	4	20.95	18	21.15	21.10	-14	1,855	-0.75%
2018/10/05	100	21.30	37	21.16	20.90	63	1,859	3.39%
2018/10/04	7	21.79	24	21.82	21.30	-17	1,813	-0.94%
2018/10/03	89	22.22	37	22.31	22.10	52	1,801	2.89%
2018/10/02	20	21.68	6	21.72	21.85	14	1,721	0.81%
2018/10/01	24	21.82	41	21.56	21.70	-17	1,733	-0.98%
2018/09/28	0	0.00	29	21.72	21.50	-29	1,743	-1.66%
2018/09/27	27	21.79	55	21.79	21.75	-28	1,744	-1.60%
2018/09/26	13	21.25	22	21.25	21.25	-9	1,745	-0.52%
2018/09/25	177	21.18	42	21.08	21.10	135	1,746	7.73%	大買/鉅額交易
2018/09/21	0	0.00	4	20.74	20.80	-4	1,739	-0.23%
2018/09/20	2	20.65	55	20.66	20.60	-53	1,743	-3.04%
2018/09/19	59	20.88	0	0.00	20.80	59	1,740	3.39%
2018/09/18	2	20.90	2	20.75	20.60	0	1,750	0.00%
2018/09/17	13	20.81	17	20.81	20.80	-4	1,760	-0.23%
2018/09/14	14	21.00	4	20.95	21.00	10	1,785	0.56%
2018/09/13	6	20.75	6	20.70	20.70	0	1,794	0.00%
2018/09/12	0	0.00	18	20.74	20.60	-18	1,801	-1.00%
2018/09/11	4	20.68	4	20.73	20.70	0	1,848	0.00%
2018/09/10	58	20.79	66	20.63	20.40	-8	1,876	-0.43%
2018/09/07	29	21.95	294	22.01	21.55	-265	2,132	-12.43%	大賣/鉅額交易
2018/09/06	124	22.49	153	22.41	22.55	-29	2,131	-1.36%	大買/大賣/
2018/09/05	294	23.00	361	22.78	22.90	-67	2,100	-3.19%	大買/大賣/
2018/09/04	435	21.88	39	21.76	22.10	396	1,916	20.67%	大買/鉅額交易
2018/09/03	1	21.10	58	21.09	20.85	-57	1,851	-3.08%
2018/08/31	123	20.72	63	20.85	21.00	60	1,863	3.22%	大買/
2018/08/30	2	20.60	0	0.00	20.55	2	1,881	0.11%
2018/08/29	10	20.80	76	20.82	20.70	-66	1,914	-3.45%
2018/08/28	87	20.79	33	20.75	20.95	54	1,963	2.75%
2018/08/27	0	0.00	25	20.69	20.75	-25	2,055	-1.22%
2018/08/23	7	20.45	1	20.35	20.55	6	2,261	0.27%
2018/08/22	0	0.00	42	20.40	20.35	-42	2,297	-1.83%
2018/08/21	1	20.35	25	20.40	20.35	-24	2,337	-1.03%
2018/08/20	4	20.38	19	20.40	20.40	-15	2,399	-0.63%
2018/08/17	0	0.00	10	20.54	20.35	-10	2,417	-0.41%
2018/08/16	19	20.24	14	20.36	20.55	5	2,439	0.20%
2018/08/15	0	0.00	4	20.40	20.55	-4	2,474	-0.16%
2018/08/14	0	0.00	29	20.64	20.75	-29	2,591	-1.12%
2018/08/13	25	20.29	10	20.90	20.60	15	2,678	0.56%
2018/08/10	19	21.65	26	21.56	21.20	-7	2,805	-0.25%
2018/08/09	51	21.31	2	21.25	21.40	49	3,189	1.54%
2018/08/08	5	21.60	6	21.74	21.40	-1	3,237	-0.03%
2018/08/07	19	21.45	2	21.50	21.55	17	3,282	0.52%
2018/08/06	11	21.75	2	21.80	21.50	9	3,341	0.27%
2018/08/03	31	21.51	12	21.67	21.65	19	3,363	0.56%
2018/08/02	130	22.04	178	21.93	21.40	-48	3,372	-1.42%	大買/大賣/
2018/08/01	0	0.00	4	21.39	21.10	-4	3,328	-0.12%
2018/07/31	0	0.00	24	21.25	21.30	-24	3,341	-0.72%
2018/07/30	12	21.43	252	21.25	21.15	-240	3,374	-7.11%	大賣/鉅額交易
2018/07/27	243	21.75	38	21.54	21.70	205	3,507	5.85%	大買/鉅額交易
2018/07/26	17	20.81	22	20.75	20.70	-5	3,495	-0.14%
2018/07/25	46	20.84	26	20.88	20.70	20	3,543	0.56%
2018/07/24	97	20.49	0	0.00	20.60	97	3,579	2.71%
2018/07/23	52	20.22	3	20.75	20.25	49	3,597	1.36%
2018/07/20	21	20.95	21	20.80	20.75	0	3,586	0.00%
2018/07/19	0	0.00	23	21.33	21.20	-23	3,574	-0.64%
2018/07/18	30	21.23	45	21.15	21.00	-15	3,597	-0.42%
2018/07/17	3	21.50	2	21.35	21.30	1	3,597	0.03%
2018/07/16	36	21.53	38	21.75	21.55	-2	3,631	-0.06%
2018/07/13	70	22.01	13	21.97	21.90	57	3,682	1.55%
2018/07/12	40	21.91	7	21.87	21.80	33	3,723	0.89%
2018/07/11	160	22.20	40	21.95	21.80	120	3,750	3.20%	大買/鉅額交易
2018/07/10	13	21.82	0	0.00	21.75	13	3,770	0.34%
2018/07/09	9	21.95	130	22.00	21.90	-121	3,798	-3.19%	大賣/鉅額交易
2018/07/06	125	21.84	68	21.57	22.00	57	3,832	1.49%	大買/
2018/07/05	40	21.44	85	21.38	21.45	-45	3,885	-1.16%
2018/07/04	42	21.00	62	21.20	21.20	-20	3,886	-0.51%
2018/07/03	7	21.70	0	0.00	21.20	7	3,863	0.18%
2018/07/02	0	0.00	134	22.01	21.70	-134	3,884	-3.45%	大賣/鉅額交易
2018/06/29	252	21.89	0	0.00	22.00	252	3,887	6.48%	大買/鉅額交易
2018/06/27	0	0.00	210	21.80	21.80	-210	3,917	-5.36%	大賣/鉅額交易
2018/06/25	0	0.00	74	22.38	21.95	-74	3,983	-1.86%
2018/06/22	0	0.00	2	22.50	22.35	-2	3,980	-0.05%
2018/06/21	0	0.00	4	22.85	22.80	-4	4,012	-0.10%
2018/06/20	27	22.75	22	22.65	22.70	5	4,077	0.12%
2018/06/19	0	0.00	35	23.38	23.20	-35	4,089	-0.86%
2018/06/15	0	0.00	524	24.43	23.30	-524	4,109	-12.75%	大賣/鉅額交易
2018/06/14	267	23.52	57	23.37	23.55	210	3,840	5.47%	大買/鉅額交易
2018/06/13	0	0.00	23	23.18	23.10	-23	3,829	-0.60%
2018/06/12	0	0.00	95	23.42	23.25	-95	3,865	-2.46%
2018/06/11	0	0.00	95	23.09	23.05	-95	3,818	-2.49%
2018/06/08	0	0.00	33	22.95	22.85	-33	3,820	-0.86%
2018/06/07	0	0.00	37	23.09	22.95	-37	3,887	-0.95%
2018/06/06	29	23.15	55	23.33	23.15	-26	3,954	-0.66%
2018/06/05	0	0.00	24	23.56	23.15	-24	4,097	-0.59%
2018/06/04	1	23.75	142	24.08	23.75	-141	4,243	-3.32%	大賣/鉅額交易
2018/06/01	120	23.90	130	23.41	23.40	-10	4,513	-0.22%	大買/大賣/
2018/05/31	72	23.42	141	23.25	23.00	-69	4,763	-1.45%	大賣/
2018/05/30	5	22.45	35	22.47	22.60	-30	4,862	-0.62%
2018/05/29	0	0.00	195	23.05	22.80	-195	4,869	-4.00%	大賣/鉅額交易
2018/05/28	8	23.25	91	23.10	23.10	-83	4,849	-1.71%
2018/05/25	0	0.00	144	22.87	22.85	-144	4,814	-2.99%	大賣/鉅額交易
2018/05/24	0	0.00	88	22.70	22.60	-88	4,837	-1.82%
2018/05/23	97	22.88	0	0.00	22.60	97	4,941	1.96%
2018/05/22	195	23.46	0	0.00	23.00	195	4,946	3.94%	大買/鉅額交易
2018/05/21	126	23.50	0	0.00	23.10	126	4,860	2.59%	大買/鉅額交易
2018/05/18	140	23.72	390	23.73	23.50	-250	4,798	-5.21%	大買/大賣/鉅額交易
2018/05/17	634	23.96	167	23.64	24.00	467	4,747	9.84%	大買/大賣/鉅額交易
2018/05/16	15	22.47	0	0.00	21.85	15	4,391	0.34%
2018/05/15	0	0.00	361	22.89	22.55	-361	4,409	-8.19%	大賣/鉅額交易
2018/05/14	413	22.63	0	0.00	22.70	413	4,493	9.19%	大買/鉅額交易
2018/05/11	44	22.10	0	0.00	21.75	44	4,486	0.98%
2018/05/10	5	22.35	0	0.00	22.25	5	4,539	0.11%
2018/05/09	13	22.42	8	22.30	22.20	5	4,574	0.11%
2018/05/08	43	22.20	0	0.00	22.10	43	4,624	0.93%
2018/05/07	88	22.33	0	0.00	22.00	88	4,717	1.87%
2018/05/04	0	0.00	91	22.64	22.40	-91	4,749	-1.92%
2018/05/03	0	0.00	59	21.90	22.10	-59	4,685	-1.26%
2018/05/02	0	0.00	154	21.80	21.85	-154	4,773	-3.23%	大賣/鉅額交易
2018/04/30	125	21.44	10	20.70	21.55	115	4,800	2.40%	大買/鉅額交易
2018/04/27	22	20.23	0	0.00	20.20	22	4,877	0.45%
2018/04/26	19	20.72	0	0.00	20.00	19	5,019	0.38%
2018/04/25	0	0.00	18	20.55	20.50	-18	5,058	-0.36%
2018/04/23	0	0.00	47	21.35	21.30	-47	5,184	-0.91%
2018/04/20	155	21.40	27	21.50	21.30	128	5,303	2.41%	大買/鉅額交易
2018/04/19	76	21.49	36	21.38	21.35	40	5,381	0.74%
2018/04/18	0	0.00	16	22.05	21.30	-16	5,416	-0.30%
2018/04/17	19	21.97	0	0.00	21.90	19	5,545	0.34%
2018/04/12	0	0.00	80	23.48	23.30	-80	6,392	-1.25%
2018/04/10	0	0.00	15	22.50	22.40	-15	6,593	-0.23%
2018/04/09	0	0.00	15	22.04	22.10	-15	6,857	-0.22%
2018/04/02	153	22.36	0	0.00	22.40	153	7,410	2.06%	大買/鉅額交易
2018/03/30	175	21.99	0	0.00	22.00	175	8,196	2.13%	大買/鉅額交易
2018/03/29	151	21.87	0	0.00	21.65	151	8,384	1.80%	大買/鉅額交易
2018/03/28	34	22.51	0	0.00	22.20	34	8,581	0.40%
2018/03/27	19	22.98	10	23.00	22.85	9	8,554	0.11%
2018/03/26	35	22.53	3	22.80	22.70	32	8,541	0.37%
2018/03/23	15	22.48	0	0.00	22.30	15	8,559	0.18%
2018/03/22	0	0.00	16	24.43	23.35	-16	8,495	-0.19%
2018/03/21	62	24.32	0	0.00	24.20	62	8,472	0.73%
2018/03/20	27	23.81	0	0.00	23.65	27	8,406	0.32%
2018/03/19	75	23.91	0	0.00	23.80	75	8,398	0.89%
2018/03/16	63	24.52	0	0.00	24.15	63	8,373	0.75%
2018/03/15	38	24.81	0	24.50	24.50	38	8,416	0.45%
2018/03/14	103	24.62	0	0.00	24.60	103	8,465	1.22%	大買/鉅額交易
2018/03/13	71	24.74	0	0.00	24.40	71	8,433	0.84%
2018/03/12	109	25.35	0	0.00	25.10	109	8,343	1.31%	大買/鉅額交易
2018/03/09	0	0.00	29	25.57	25.25	-29	8,241	-0.35%
2018/03/08	29	25.40	71	24.74	25.55	-42	8,076	-0.52%
2018/03/07	15	25.50	72	25.36	24.10	-57	7,887	-0.72%
2018/03/06	16	25.05	777	24.50	25.00	-761	7,555	-10.07%	大賣/鉅額交易
2018/03/05	197	23.57	357	22.89	23.30	-160	7,214	-2.22%	大買/大賣/鉅額交易
2018/03/02	11	22.05	107	22.08	22.00	-96	7,038	-1.36%	大賣/
2018/03/01	97	21.92	64	21.82	21.55	33	7,066	0.47%
2018/02/27	0	0.00	30	22.13	21.65	-30	7,081	-0.42%
2018/02/26	7	22.12	208	22.73	22.10	-201	7,122	-2.82%	大賣/鉅額交易
2018/02/23	184	23.10	393	22.21	22.60	-209	7,427	-2.81%	大買/大賣/鉅額交易
2018/02/22	2	21.95	251	22.00	21.75	-249	7,604	-3.27%	大賣/鉅額交易
2018/02/21	72	20.96	0	0.00	21.90	72	7,570	0.95%
2018/02/12	132	20.34	638	20.36	20.15	-506	7,530	-6.72%	大買/大賣/鉅額交易
2018/02/09	772	20.12	86	19.88	20.20	686	7,500	9.15%	大買/鉅額交易
2018/02/08	55	21.31	17	21.60	21.35	38	7,409	0.51%
2018/02/07	56	21.87	119	21.89	21.10	-63	7,368	-0.85%	大賣/
2018/02/06	111	21.58	177	22.16	21.10	-66	7,317	-0.90%	大買/大賣/
2018/02/05	174	22.75	108	22.33	23.00	66	7,230	0.91%	大買/大賣/
2018/02/02	155	23.14	47	23.19	23.05	108	7,178	1.50%	大買/鉅額交易
2018/02/01	40	22.32	224	22.41	22.00	-184	7,106	-2.59%	大賣/鉅額交易
2018/01/31	227	22.27	32	22.45	22.45	195	7,059	2.76%	大買/鉅額交易
2018/01/30	90	22.30	1	23.60	21.90	89	6,979	1.28%
2018/01/29	16	23.31	0	0.00	23.35	16	6,871	0.23%
2018/01/26	0	0.00	16	24.20	23.50	-16	6,808	-0.24%
2018/01/25	57	24.94	266	24.70	24.20	-209	6,743	-3.10%	大賣/鉅額交易
2018/01/24	246	24.26	44	23.99	24.00	202	6,615	3.05%	大買/鉅額交易
2018/01/23	52	24.65	683	24.90	24.00	-631	6,549	-9.63%	大賣/鉅額交易
2018/01/22	611	24.56	22	23.84	24.65	589	6,448	9.13%	大買/鉅額交易
2018/01/19	60	23.11	6	23.40	23.25	54	6,291	0.86%
2018/01/18	22	23.25	21	23.62	23.20	1	6,251	0.02%
2018/01/17	115	23.74	26	23.57	23.60	89	6,174	1.44%	大買/
2018/01/16	4	24.51	85	24.35	24.10	-81	6,093	-1.33%
2018/01/12	90	24.45	68	24.54	24.30	22	5,873	0.37%
2018/01/11	16	24.51	16	24.60	24.40	0	5,785	0.00%
2018/01/10	10	25.83	536	25.54	25.40	-526	5,614	-9.37%	大賣/鉅額交易
2018/01/09	838	24.74	570	24.17	25.00	268	5,404	4.96%	大買/大賣/鉅額交易
2018/01/08	704	26.07	307	25.10	24.15	397	5,228	7.59%	大買/大賣/鉅額交易
2018/01/05	28	24.05	196	24.27	24.00	-168	4,691	-3.58%	大賣/鉅額交易
2018/01/04	273	24.00	0	0.00	24.30	273	4,591	5.95%	大買/鉅額交易
2018/01/03	96	23.90	1,007	23.67	24.00	-911	4,367	-20.86%	大賣/鉅額交易
2018/01/02	1,318	22.78	49	21.46	23.15	1,269	4,105	30.91%	大買/鉅額交易