台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    49.6
  • 漲跌
    ▼0.6
  • 漲幅
    -1.10%
  • 成交量
    33,561
  • 產業
    上櫃 其他電子類股
  • 748人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光洋科 (1785)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.250.5090750.5949.55-904.86,529-13.86% 大賣/鉅額交易
2024/03/27249.5311849.5150.10-1165,985-1.94% 大賣/鉅額交易
2024/03/261247.497948.8847.40-675,732-1.17%
2024/03/2518.248.70248.4848.6016.25,5860.29%
2024/03/221749.9585049.5349.00-8335,434-15.33% 大賣/鉅額交易
2024/03/2140.250.619450.7250.00-53.85,201-1.03%
2024/03/202249.9312548.5449.55-1034,624-2.23% 大賣/鉅額交易
2024/03/191646.474245.8846.25-263,990-0.65%
2024/03/1800.0012944.9044.95-1293,809-3.39% 大賣/鉅額交易
2024/03/151543.5843043.5343.50-4153,753-11.06% 大賣/鉅額交易
2024/03/142143.595444.0744.25-333,720-0.89%
2024/03/133244.292644.0343.7063,6890.16%
2024/03/12743.081843.2843.70-113,626-0.30%
2024/03/11643.306543.2342.90-593,608-1.64%
2024/03/0800.0036445.0544.00-3643,594-10.13% 大賣/鉅額交易
2024/03/0720147.5117446.9046.20273,4650.78% 大買/大賣/
2024/03/06244.507245.3145.90-702,950-2.37%
2024/03/051044.8211645.3744.85-1062,880-3.68% 大賣/鉅額交易
2024/03/0411144.913945.1945.30722,7972.57% 大買/
2024/03/016444.141143.9243.90532,6562.00%
2024/02/291043.9412144.1044.25-1112,641-4.20% 大賣/鉅額交易
2024/02/27243.8017443.8543.40-1722,606-6.60% 大賣/鉅額交易
2024/02/26644.343944.3244.50-332,614-1.26%
2024/02/233842.935042.9442.65-122,586-0.46%
2024/02/224243.5511343.5643.35-712,538-2.80% 大賣/
2024/02/211844.283544.3944.50-172,499-0.68%
2024/02/2032043.523943.4043.502812,39211.74% 大買/鉅額交易
2024/02/198743.62143.7043.35862,3393.68%
2024/02/1612944.381444.8744.151152,2365.14% 大買/鉅額交易
2024/02/1540741.6300.0042.154071,97720.58% 大買/鉅額交易
2024/02/0500.005739.0339.00-571,781-3.20%
2024/02/0200.002139.3339.05-211,805-1.16%
2024/02/0100.004439.4539.40-441,815-2.42%
2024/01/311139.458439.5039.45-731,862-3.92%
2024/01/304239.812639.4839.40161,9040.84%
2024/01/2911040.2816640.4540.05-562,053-2.73% 大買/大賣/
2024/01/266239.8910240.1240.20-402,018-1.98% 大賣/
2024/01/2512340.009339.7939.75302,0141.49% 大買/
2024/01/241040.111140.1040.05-12,009-0.05%
2024/01/235339.83239.8839.85512,0682.47%
2024/01/22138.755638.8638.75-552,115-2.60%
2024/01/1900.001537.8938.05-152,129-0.70%
2024/01/1800.005736.9737.10-572,191-2.60%
2024/01/1700.001537.6237.10-152,362-0.64%
2024/01/15838.2600.0038.2582,6110.31%
2024/01/1200.001137.9637.95-112,836-0.39%
2024/01/11138.102438.0938.25-232,863-0.80%
2024/01/1022638.044037.7238.001862,8896.44% 大買/鉅額交易
2024/01/0900.002437.7837.85-242,904-0.83%
2024/01/08138.05138.2538.0502,9720.00%
2024/01/05538.33938.3438.30-42,978-0.13%
2024/01/04338.50638.3538.20-33,011-0.10%
2024/01/03938.521738.5138.65-83,031-0.26%
2024/01/0200.00338.8238.80-33,019-0.10%
2023/12/2800.00739.3339.15-73,006-0.23%
2023/12/27238.90639.0738.90-43,000-0.13%
2023/12/261438.9900.0039.00142,9940.47%
2023/12/25938.9400.0038.8092,9920.30%
2023/12/2200.00338.9738.85-32,995-0.10%
2023/12/2100.001139.0839.00-112,986-0.37%
2023/12/208939.30139.3039.30882,9842.95%
2023/12/192339.1000.0039.10232,9850.77%
2023/12/1815939.8100.0039.401592,9785.34% 大買/鉅額交易
2023/12/158940.2200.0040.10892,9643.00%
2023/12/1424339.933139.9339.952122,9557.17% 大買/鉅額交易
2023/12/1312739.717139.6839.75562,9571.89% 大買/
2023/12/126439.519739.4239.45-332,955-1.12%
2023/12/11339.223439.2839.15-312,956-1.05%
2023/12/08439.2114839.1739.00-1442,957-4.87% 大賣/鉅額交易
2023/12/07939.393939.1939.10-302,936-1.02%
2023/12/0600.006439.4539.35-642,924-2.19%
2023/12/052339.98940.3139.90142,9010.48%
2023/12/0416041.004040.8041.251202,8484.21% 大買/鉅額交易
2023/12/014240.4100.0040.10422,7721.52%
2023/11/302040.5500.0040.50202,7670.72%
2023/11/2810140.4000.0040.401012,7603.66% 大買/鉅額交易
2023/11/2715740.2100.0039.901572,7885.63% 大買/鉅額交易
2023/11/2411841.0000.0040.701182,7594.28% 大買/鉅額交易
2023/11/2337341.2600.0040.853732,74213.60% 大買/鉅額交易
2023/11/2225541.13541.0741.152502,6579.41% 大買/鉅額交易
2023/11/2126740.65140.6040.502662,58710.28% 大買/鉅額交易
2023/11/2012740.501440.4140.551132,5674.40% 大買/鉅額交易
2023/11/1715840.0400.0040.051582,5206.27% 大買/鉅額交易
2023/11/16339.47839.4039.60-52,493-0.20%
2023/11/15139.35739.4239.40-62,486-0.24%
2023/11/14839.272739.1139.25-192,516-0.76%
2023/11/13138.505138.4238.40-502,500-2.00%
2023/11/10938.149838.5138.10-892,487-3.58%
2023/11/0900.0010539.0239.05-1052,462-4.26% 大賣/鉅額交易
2023/11/0800.0067639.5039.35-6762,489-27.15% 大賣/鉅額交易
2023/11/0700.003540.1640.05-352,471-1.42%
2023/11/063440.7600.0040.80342,4581.38%
2023/11/0310139.464839.3539.45532,3152.29% 大買/
2023/11/0200.002939.3839.10-292,323-1.25%
2023/11/012838.91838.9739.25202,3890.84%
2023/10/314739.651539.2539.10322,7251.17%
2023/10/307840.16640.9040.80723,4812.07%
2023/10/27140.00739.8539.40-63,366-0.18%
2023/10/262139.83239.8340.00193,3760.56%
2023/10/251940.37140.4540.20183,4160.53%
2023/10/242139.49139.2539.20203,3410.60%
2023/10/231740.14839.9039.7093,2980.27%
2023/10/2010839.6800.0039.651083,0993.48% 大買/鉅額交易
2023/10/196838.6500.0038.80682,9142.33%
2023/10/181238.2600.0038.05122,9170.41%
2023/10/171038.6700.0038.60102,8970.35%
2023/10/163338.8100.0038.40332,9031.14%
2023/10/132338.19238.0838.20212,8750.73%
2023/10/126437.961037.8238.05542,8881.87%
2023/10/111937.776737.6437.40-482,880-1.67%
2023/10/061537.2300.0037.25152,8870.52%
2023/10/051637.0700.0037.05162,9360.54%
2023/10/04536.5900.0036.6053,0770.16%
2023/10/031037.1400.0036.90103,2530.31%
2023/10/023936.7800.0036.80393,2851.19%
2023/09/283536.4300.0036.45353,3311.05%
2023/09/2700.001336.1335.95-133,379-0.38%
2023/09/26136.7000.0036.4513,3990.03%
2023/09/25136.8000.0036.8513,4160.03%
2023/09/22336.653636.5836.65-333,438-0.96%
2023/09/21136.852936.8636.95-283,464-0.81%
2023/09/20137.602737.4837.20-263,509-0.74%
2023/09/191738.0200.0037.65173,7130.46%
2023/09/18737.9400.0037.8573,8210.18%
2023/09/15237.832037.7537.75-183,803-0.47%
2023/09/14437.851137.7537.75-73,806-0.18%
2023/09/13437.431537.4537.60-113,804-0.29%
2023/09/1223437.2400.0037.202343,8196.13% 大買/鉅額交易
2023/09/1114737.002236.9536.901253,8573.24% 大買/鉅額交易
2023/09/08936.82736.8637.0023,9140.05%
2023/09/07937.36737.2037.2024,1420.05%
2023/09/061337.42637.4137.1574,1560.17%
2023/09/053437.5000.0037.65344,1740.81%
2023/09/043537.3600.0037.60354,2030.83%
2023/09/012937.1500.0037.25294,3570.67%
2023/08/3153137.228637.5037.504454,35810.21% 大買/鉅額交易
2023/08/30536.33136.3036.3044,3420.09%
2023/08/29336.371136.0536.30-84,357-0.18%
2023/08/28235.9500.0036.3024,3760.05%
2023/08/242736.1400.0036.00274,3860.62%
2023/08/231735.661035.7035.6574,4030.16%
2023/08/225235.6900.0035.50524,5051.15%
2023/08/21135.50835.8135.45-74,624-0.15%
2023/08/18135.801236.7135.60-114,850-0.23%
2023/08/17235.903335.4535.90-314,859-0.64%
2023/08/1600.001834.6635.15-184,911-0.37%
2023/08/15135.406335.2635.50-624,916-1.26%
2023/08/14135.107735.6035.00-764,906-1.55%
2023/08/11536.548736.3036.40-824,859-1.69%
2023/08/1000.0018737.2737.10-1874,828-3.87% 大賣/鉅額交易
2023/08/09137.158437.2437.15-834,791-1.73%
2023/08/0818837.6331137.5637.75-1234,765-2.58% 大買/大賣/鉅額交易
2023/08/072837.3352337.3937.55-4954,735-10.45% 大賣/鉅額交易
2023/08/0400.0024137.5237.25-2414,646-5.19% 大賣/鉅額交易
2023/08/0235940.563340.7841.353264,2977.59% 大買/鉅額交易
2023/08/01137.75138.0537.7003,4470.00%
2023/07/31237.88437.7637.60-23,499-0.06%
2023/07/2800.00837.7537.80-83,457-0.23%
2023/07/2700.003936.3238.20-393,365-1.16%
2023/07/2600.003936.1336.15-393,277-1.19%
2023/07/25936.002235.7836.15-133,276-0.40%
2023/07/2400.001835.7035.60-183,270-0.55%
2023/07/2100.001436.8036.60-143,243-0.43%
2023/07/2000.002937.2837.50-293,245-0.89%
2023/07/199637.332837.2437.00683,2392.10%
2023/07/183738.51138.3538.20363,2351.11%
2023/07/171038.921738.6239.10-73,200-0.22%
2023/07/141638.6912338.5638.55-1073,193-3.35% 大賣/鉅額交易
2023/07/131838.552738.6738.35-93,231-0.28%
2023/07/1200.002038.6538.50-203,227-0.62%
2023/07/119139.5135039.8539.15-2593,190-8.12% 大賣/鉅額交易
2023/07/108040.6914840.8240.95-683,058-2.22% 大賣/
2023/07/07139.1500.0039.2012,9090.03%
2023/07/061739.46239.4839.45152,9120.52%
2023/07/055539.2900.0039.10552,8711.92%
2023/07/04238.90238.6538.8502,8460.00%
2023/07/03238.55138.5038.4512,8600.03%
2023/06/30538.191038.1638.35-52,848-0.18%
2023/06/291138.411238.4538.30-12,825-0.04%
2023/06/2800.004738.7238.45-472,804-1.68%
2023/06/2700.002439.2238.95-242,766-0.87%
2023/06/262539.39239.4839.45232,5680.90%
2023/06/212538.321338.3238.25122,4700.49%
2023/06/20938.471438.2738.25-52,489-0.20%
2023/06/193438.902938.7638.7052,5100.20%
2023/06/169239.13938.9638.80832,5423.26%
2023/06/152738.969238.7639.20-652,546-2.55%
2023/06/14139.0500.0038.8012,5310.04%
2023/06/13439.251538.9939.10-112,512-0.44%
2023/06/0900.003738.4438.35-372,359-1.57%
2023/06/08838.63138.7038.5572,3480.30%
2023/06/07339.22638.4539.25-32,324-0.13%
2023/06/0600.00838.1537.60-82,156-0.37%
2023/06/0200.008237.3637.35-822,155-3.80%
2023/06/0100.004736.9836.95-472,145-2.19%
2023/05/3100.0010437.1237.20-1042,133-4.88% 大賣/鉅額交易
2023/05/301537.2200.0037.15152,1210.71%
2023/05/29237.63437.6437.40-22,132-0.09%
2023/05/2600.004637.8137.55-462,113-2.18%
2023/05/253339.114839.0838.85-152,011-0.75%
2023/05/2425839.0000.0039.552581,89913.58% 大買/鉅額交易
2023/05/237337.8600.0037.85731,6764.36%
2023/05/22237.55337.5537.60-11,632-0.06%
2023/05/181936.2000.0036.05191,5731.21%
2023/05/17336.1300.0036.1031,5870.19%
2023/05/1100.00636.1535.80-61,638-0.37%
2023/05/1000.00635.9536.15-61,682-0.36%
2023/05/0900.00136.5536.00-11,719-0.06%
2023/05/0800.00636.6536.55-61,752-0.34%
2023/05/05837.1900.0037.1081,9070.42%
2023/05/02136.4000.0036.5512,1000.05%
2023/04/28136.45636.3536.35-52,106-0.24%
2023/04/2700.00835.4835.90-82,099-0.38%
2023/04/2600.00334.9835.70-32,092-0.14%
2023/04/2500.005035.2434.95-502,091-2.39%
2023/04/24136.001035.8635.75-92,071-0.43%
2023/04/2100.0033735.8535.65-3372,072-16.26% 大賣/鉅額交易
2023/04/2000.001836.8636.50-182,049-0.88%
2023/04/1900.001337.4837.10-132,043-0.64%
2023/04/183738.62137.8037.75362,0221.78%
2023/04/171137.6500.0037.95111,9850.55%
2023/04/1400.00737.2937.20-71,949-0.36%
2023/04/13237.1500.0036.9021,9300.10%
2023/04/12237.7000.0037.4021,9250.10%
2023/04/11237.6000.0037.5021,9030.11%
2023/04/1000.00237.2537.10-21,866-0.11%
2023/04/0700.001336.5537.30-131,861-0.70%
2023/04/0600.001137.3136.75-111,842-0.60%
2023/03/3100.001136.4436.55-111,804-0.61%
2023/03/3000.00636.3036.30-61,809-0.33%
2023/03/2900.001036.5436.35-101,817-0.55%
2023/03/2800.00136.4536.40-11,827-0.05%
2023/03/2700.001636.9836.90-161,819-0.88%
2023/03/2411337.271237.1837.051011,8225.54% 大買/鉅額交易
2023/03/232636.94236.8036.85241,8031.33%
2023/03/224836.45236.2836.35461,7842.58%
2023/03/2129337.15337.2236.752901,75916.48% 大買/鉅額交易
2023/03/2011036.29436.2036.551061,7236.15% 大買/鉅額交易
2023/03/175035.75135.9535.30491,7172.85%
2023/03/164136.38136.5035.95401,7022.35%
2023/03/157036.26236.1836.10681,6824.04%
2023/03/145437.03638.1336.10481,7682.71%
2023/03/1300.002236.1436.10-221,747-1.26%
2023/03/1000.00136.5536.60-11,753-0.06%
2023/03/0900.00137.3537.20-11,778-0.06%
2023/03/082037.6900.0037.85201,7841.12%
2023/03/073137.34137.5537.55301,7731.69%
2023/03/0600.00936.9837.05-91,774-0.51%
2023/03/031336.87136.8536.65121,7870.67%
2023/03/02136.40236.5336.40-11,807-0.06%
2023/03/01136.702936.6036.70-281,910-1.47%
2023/02/244537.151337.3537.00321,9061.68%
2023/02/22136.9000.0036.9011,9400.05%
2023/02/2100.00537.9037.65-51,989-0.25%
2023/02/201437.5500.0037.75142,1960.64%
2023/02/17137.3500.0037.2012,3140.04%
2023/02/1500.00637.1536.60-62,368-0.25%
2023/02/1400.001537.1137.10-152,351-0.64%
2023/02/131736.84236.7336.90152,3580.64%
2023/02/10137.254237.2737.00-412,397-1.71%
2023/02/091038.031237.8937.60-22,389-0.08%
2023/02/083137.95538.5238.60262,3481.11%
2023/02/072237.611037.5037.60122,2970.52%
2023/02/061238.3512238.3338.35-1102,263-4.86% 大賣/鉅額交易
2023/02/03238.95238.5038.9502,2220.00%
2023/02/025637.8000.0037.60562,0482.73%
2023/02/016635.3900.0035.70661,8443.58%
2023/01/312134.2500.0034.65211,8061.16%
2023/01/302633.971133.9333.75151,7790.84%
2023/01/176633.5000.0033.35661,7683.73%
2023/01/163233.392133.3533.30111,7730.62%
2023/01/133633.5400.0033.20361,7762.03%
2023/01/126133.67133.6033.65601,7673.39%
2023/01/113933.6600.0033.25391,7622.21%
2023/01/104333.4900.0033.45431,7652.43%
2023/01/092833.372433.3833.4541,7670.23%
2023/01/0600.001033.1133.10-101,765-0.57%
2023/01/055333.2000.0033.25531,7812.97%
2023/01/042932.5000.0032.45291,7671.64%
2023/01/031932.2000.0032.25191,7791.07%
2022/12/304332.5800.0032.05431,7842.41%
2022/12/273132.6200.0032.55311,7961.73%
2022/12/261332.253232.2332.20-191,813-1.05%
2022/12/232332.4200.0032.45231,8331.25%
2022/12/2100.00131.9531.75-11,981-0.05%
2022/12/2000.00832.8031.90-81,993-0.40%
2022/12/1900.00632.6732.80-62,017-0.30%
2022/12/16232.904632.9132.80-442,031-2.17%
2022/12/153333.52133.4033.30322,0271.58%
2022/12/14333.28133.1033.1022,0320.10%
2022/12/131333.29332.9032.90102,0450.49%
2022/12/127633.1900.0033.50762,0783.66%
2022/12/092233.75133.7533.75212,1990.95%
2022/12/0700.00733.8433.65-72,169-0.32%
2022/12/06134.55935.0134.45-82,152-0.37%
2022/12/051634.71135.2535.25152,0610.73%
2022/12/02234.3000.0034.3021,9980.10%
2022/12/01534.4200.0034.1051,9910.25%
2022/11/302433.5700.0033.90241,9621.22%
2022/11/29133.10433.3333.50-31,954-0.15%
2022/11/281833.1000.0033.50181,9520.92%
2022/11/25133.90433.2833.25-31,943-0.15%
2022/11/2400.001933.9433.80-191,934-0.98%
2022/11/2300.005034.3434.30-501,908-2.62%
2022/11/1800.002634.1233.40-261,786-1.46%
2022/11/1700.003034.3534.25-301,754-1.71%
2022/11/16134.5536.134.4835.00-35.11,701-2.06%
2022/11/151833.103133.4034.45-131,502-0.86%
2022/11/1416930.95230.8031.351671,39711.95% 大買/鉅額交易
2022/11/112330.101330.2530.00101,3740.73%
2022/11/1000.001330.3330.25-131,365-0.95%
2022/11/09130.408.730.3330.20-7.71,380-0.56%
2022/11/084530.10630.4329.95391,4162.75%
2022/11/072329.10229.1029.15211,3871.51%
2022/11/0400.00328.8828.85-31,402-0.21%
2022/11/0300.00129.0529.10-11,411-0.07%
2022/11/022728.73828.8629.05191,4281.33%
2022/11/01628.1300.0028.2561,4330.42%
2022/10/311927.90827.8427.70111,4430.76%
2022/10/285627.7600.0027.70561,4823.78%
2022/10/2713627.63127.5527.901351,5168.90% 大買/鉅額交易
2022/10/269.427.35427.4827.105.41,5200.36%
2022/10/251327.84527.9327.7581,5220.53%
2022/10/244228.7600.0028.40421,5322.74%
2022/10/211428.3600.0028.10141,5320.91%
2022/10/202128.80528.8528.75161,5331.04%
2022/10/191329.60529.5429.5081,5420.52%
2022/10/183528.923928.9528.95-41,543-0.26%
2022/10/17828.531628.1628.80-81,544-0.52%
2022/10/143628.9700.0029.05361,5502.32%
2022/10/132028.2600.0027.70201,5601.28%
2022/10/11129.601429.8329.60-131,551-0.84%
2022/10/0700.006.231.0831.20-6.21,552-0.40%
2022/10/062231.00230.9830.95201,5601.28%
2022/10/0500.00531.4331.15-51,598-0.31%
2022/10/041630.81730.7530.9091,6450.55%
2022/10/035329.6139429.7829.90-3411,646-20.71% 大賣/鉅額交易
2022/09/304929.4300.0029.90491,6432.98%
2022/09/294529.92329.5829.60421,6432.56%
2022/09/282129.73329.6329.30181,6391.10%
2022/09/27732.5400.0032.5071,5220.46%
2022/09/2300.00134.9035.05-11,523-0.07%
2022/09/2200.00235.4035.50-21,530-0.13%
2022/09/2100.00335.5835.60-31,526-0.20%
2022/09/2000.00536.0436.25-51,535-0.33%
2022/09/1900.001136.5036.25-111,536-0.72%
2022/09/161738.5116138.5638.05-1441,501-9.59% 大賣/鉅額交易
2022/09/154636.235936.2636.10-131,391-0.93%
2022/09/141036.14436.1536.2061,4090.43%
2022/09/1313.137.23436.8436.809.11,4250.64%
2022/09/127937.2600.0037.25791,4695.37%
2022/09/082936.3800.0036.45291,4991.93%
2022/09/07235.88435.7635.70-21,527-0.13%
2022/09/06236.55336.5836.65-11,524-0.07%
2022/09/0500.002637.0636.95-261,552-1.67%
2022/09/021137.924937.8337.60-381,568-2.42%
2022/09/012238.432338.4038.30-11,566-0.06%
2022/08/315638.53238.3038.80541,5773.42%
2022/08/304338.311938.2538.35241,5901.51%
2022/08/29138.001837.9438.00-171,615-1.05%
2022/08/264739.031738.9138.90301,6301.84%
2022/08/257638.671938.5338.55571,7113.33%
2022/08/24838.13438.0838.0041,7670.23%
2022/08/23537.801837.8237.90-131,794-0.72%
2022/08/2200.0013738.6238.30-1371,819-7.53% 大賣/鉅額交易
2022/08/195638.984639.3839.15101,8180.55%
2022/08/187238.5300.0038.40721,8004.00%
2022/08/173938.875639.2439.00-171,792-0.95%
2022/08/164238.732.138.6638.7039.91,7782.24%
2022/08/1570338.7800.0039.057031,76839.75% 大買/鉅額交易
2022/08/1214737.432937.3337.601181,7336.81% 大買/鉅額交易
2022/08/1113837.22137.4537.101371,7267.94% 大買/鉅額交易
2022/08/108837.21137.2037.15871,7185.06%
2022/08/091037.33237.4537.5581,7260.46%
2022/08/086136.2500.0036.75611,7243.54%
2022/08/055135.842435.8735.95271,7271.56%
2022/08/048634.93235.1535.40841,7934.68%
2022/08/032835.7812335.5935.40-951,834-5.18% 大賣/
2022/08/022736.8800.0036.75271,8401.47%
2022/08/0114637.3700.0037.601461,8617.84% 大買/鉅額交易
2022/07/2915337.3000.0037.101531,8738.17% 大買/鉅額交易
2022/07/289937.551037.4437.40891,9354.60%
2022/07/272137.7000.0037.70211,9601.07%
2022/07/265039.064039.0439.00101,9790.51%
2022/07/2511239.371639.3839.35961,9854.83% 大買/
2022/07/229639.3200.0039.00962,0054.79%
2022/07/2110439.1900.0039.501042,0585.05% 大買/鉅額交易
2022/07/203538.9700.0038.65352,0671.69%
2022/07/193138.6800.0038.50312,1311.45%
2022/07/181238.81139.1038.90112,2250.49%
2022/07/151638.2100.0038.45162,2540.71%
2022/07/145637.712337.3437.95332,2571.46%
2022/07/1335237.431637.6437.553362,26014.86% 大買/鉅額交易
2022/07/126436.1812536.9835.35-612,249-2.71% 大賣/
2022/07/1100.0012638.8138.60-1262,244-5.61% 大賣/鉅額交易
2022/07/081939.6800.0039.90192,2920.83%
2022/07/0712738.1700.0038.601272,3065.51% 大買/鉅額交易
2022/07/061938.2900.0037.75192,3260.82%
2022/07/058039.1700.0039.30802,3823.36%
2022/07/041938.3100.0038.25192,3820.80%
2022/07/011540.052039.4238.50-52,441-0.20%
2022/06/30640.95140.8040.9052,4360.21%
2022/06/297042.23442.2342.10662,4452.70%
2022/06/285442.721042.7242.75442,4871.77%
2022/06/2717042.1700.0042.451702,6516.41% 大買/鉅額交易
2022/06/245641.20141.3041.05552,7112.03%
2022/06/234140.76440.4940.35372,7241.36%
2022/06/22240.7300.0040.7022,7490.07%
2022/06/2115541.3100.0041.701552,7575.62% 大買/鉅額交易
2022/06/2019941.3000.0040.551992,7857.14% 大買/鉅額交易
2022/06/1715342.5200.0042.651532,8105.44% 大買/鉅額交易
2022/06/16144.95343.7043.70-22,789-0.07%
2022/06/15744.8900.0044.7072,7750.25%
2022/06/1412844.33944.5944.701192,7894.27% 大買/鉅額交易
2022/06/133845.38645.1845.10322,7801.15%
2022/06/10645.901745.8345.90-112,807-0.39%
2022/06/09845.831645.8945.80-82,829-0.28%
2022/06/086745.983545.9545.90322,8361.13%
2022/06/072545.681845.6345.6072,8850.24%
2022/06/061645.841245.7145.8042,9320.14%
2022/06/024646.381546.1045.95313,0371.02%
2022/06/0112447.6500.0047.001243,0994.00% 大買/鉅額交易
2022/05/3110647.622647.9547.95803,1442.54% 大買/
2022/05/3021148.00148.0547.852103,1616.64% 大買/鉅額交易
2022/05/2722247.5600.0047.702223,2096.92% 大買/鉅額交易
2022/05/2616447.0400.0047.101643,3034.96% 大買/鉅額交易
2022/05/2511847.192647.0447.00923,4712.65% 大買/
2022/05/2412447.03147.5546.701234,3782.81% 大買/鉅額交易
2022/05/2317847.5600.0047.501784,7103.78% 大買/鉅額交易
2022/05/2028547.221847.0147.302675,0335.30% 大買/鉅額交易
2022/05/1915046.70246.4546.901485,3132.79% 大買/鉅額交易
2022/05/1826247.181747.2147.202455,3674.56% 大買/鉅額交易
2022/05/1716346.68146.3046.801625,3813.01% 大買/鉅額交易
2022/05/161245.87146.3045.85115,4110.20%
2022/05/1300.00845.6345.55-85,443-0.15%
2022/05/12345.451445.4445.00-115,589-0.20%
2022/05/114247.7233647.5147.35-2945,564-5.28% 大賣/鉅額交易
2022/05/1000.006448.4248.95-645,566-1.15%
2022/05/091549.405848.4748.30-435,703-0.75%
2022/05/069449.566049.5149.60345,7430.59%
2022/05/0536350.443150.0250.503325,8035.72% 大買/鉅額交易
2022/05/0418949.206149.1049.301285,7552.22% 大買/鉅額交易
2022/05/031548.605248.5848.40-375,759-0.64%
2022/04/293949.1700.0049.00395,8250.67%
2022/04/2811348.96149.0549.001125,8401.92% 大買/鉅額交易
2022/04/27448.141748.3848.40-135,824-0.22%
2022/04/26149.30949.3449.30-85,785-0.14%
2022/04/25249.056249.3549.30-605,812-1.03%
2022/04/227751.062950.8351.00485,7530.83%
2022/04/2100.004850.3150.20-485,684-0.84%
2022/04/20850.203750.0049.90-295,655-0.51%
2022/04/191849.903650.1049.90-185,658-0.32%
2022/04/18849.7000.0049.7085,6810.14%
2022/04/1500.002250.6950.20-225,680-0.39%
2022/04/14251.305450.6251.60-525,704-0.91%
2022/04/13750.104350.0350.00-365,700-0.63%
2022/04/121049.601949.4849.50-95,785-0.16%
2022/04/111250.077750.0950.50-655,866-1.11%
2022/04/076650.732949.4549.45376,1110.61%
2022/04/0615351.5300.0051.701536,1202.50% 大買/鉅額交易
2022/04/019050.965351.0651.50376,1170.60%
2022/03/3118251.53151.2051.101816,1732.93% 大買/鉅額交易
2022/03/3033052.161351.8151.503176,1645.14% 大買/鉅額交易
2022/03/293751.2400.0051.60376,0110.62%
2022/03/281850.271350.2650.4055,9770.08%
2022/03/256550.8000.0050.50656,0801.07%
2022/03/2413350.421150.3550.201226,0712.01% 大買/鉅額交易
2022/03/2315150.82450.6350.601476,0722.42% 大買/鉅額交易
2022/03/225250.54550.5050.40476,0540.78%
2022/03/213649.43549.4249.40316,0000.52%
2022/03/18348.9530648.9748.95-3036,044-5.01% 大賣/鉅額交易
2022/03/172249.133449.1149.05-126,112-0.20%
2022/03/16948.381148.5248.40-26,235-0.03%
2022/03/15548.561249.1848.20-76,273-0.11%
2022/03/146349.801849.9849.65456,2640.72%
2022/03/119550.2100.0050.10956,3121.51%
2022/03/105550.5900.0050.80556,3510.87%
2022/03/0919249.0633848.5249.25-1466,374-2.29% 大買/大賣/鉅額交易
2022/03/0800.00347.9347.65-36,453-0.05%
2022/03/0700.00150.5049.80-16,689-0.01%
2022/03/0300.00251.0551.00-26,647-0.03%
2022/03/0200.00351.4351.10-36,808-0.04%
2022/03/01351.036251.1851.20-596,827-0.86%
2022/02/2500.004451.8951.80-446,866-0.64%
2022/02/2411351.28653.0550.901076,9261.54% 大買/鉅額交易
2022/02/2310153.58553.2452.90966,2161.54% 大買/
2022/02/226952.54352.3753.40666,0181.10%
2022/02/217452.6400.0053.00746,0491.22%
2022/02/182351.17650.8750.70175,9740.28%
2022/02/176350.9900.0050.60636,2091.01%
2022/02/166351.6900.0050.90636,8710.92%
2022/02/154651.11451.1851.20427,1010.59%
2022/02/148652.11950.8650.90777,2801.06%
2022/02/118151.8000.0051.90817,3171.11%
2022/02/1011751.6900.0051.701177,5221.56% 大買/鉅額交易
2022/02/096951.6100.0051.80698,0190.86%
2022/02/081350.4100.0050.30138,2220.16%
2022/02/071249.59348.1249.7098,2820.11%
2022/01/261146.9000.0046.90118,4260.13%
2022/01/2500.002946.8646.85-299,026-0.32%
2022/01/2400.0053547.0046.95-5359,842-5.44% 大賣/鉅額交易
2022/01/2100.004348.9348.80-439,837-0.44%
2022/01/20149.652649.6049.60-259,886-0.25%
2022/01/1900.002849.6249.55-289,938-0.28%
2022/01/18650.061049.8349.90-410,025-0.04%
2022/01/17449.20149.1049.20310,1290.03%
2022/01/14449.239149.2049.10-8710,226-0.85%
2022/01/1300.008449.4849.45-8410,366-0.81%
2022/01/12649.508249.6949.50-7610,580-0.72%
2022/01/113249.717850.1349.40-4610,661-0.43%
2022/01/105849.529449.2249.70-3610,782-0.33%
2022/01/07449.2045949.4249.20-45510,856-4.19% 大賣/鉅額交易
2022/01/0600.001750.1450.30-1710,853-0.16%
2022/01/0531950.868850.7550.9023110,9222.11% 大買/鉅額交易
2022/01/0422751.292350.4051.4020411,0451.85% 大買/鉅額交易
2022/01/031450.931150.4050.20311,1580.03%
2021/12/305251.48151.2051.105111,5300.44%
2021/12/2928450.12250.0350.2028211,6672.42% 大買/鉅額交易
2021/12/2811349.801649.4549.409711,7580.82% 大買/
2021/12/272749.995349.7649.90-2612,157-0.21%
2021/12/249149.684949.6449.404212,2650.34%
2021/12/231749.862549.8749.85-812,426-0.06%
2021/12/221449.5923749.6849.55-22312,547-1.78% 大賣/鉅額交易
2021/12/21450.2338950.0950.20-38512,615-3.05% 大賣/鉅額交易
2021/12/202448.565148.4949.10-2712,605-0.21%
2021/12/1700.0019548.3348.30-19512,742-1.53% 大賣/鉅額交易
2021/12/161148.7311148.8048.65-10012,971-0.77% 大賣/
2021/12/15948.7115548.8248.70-14613,218-1.10% 大賣/鉅額交易
2021/12/1400.006948.5848.70-6913,938-0.50%
2021/12/1316248.8218948.9049.60-2714,296-0.19% 大買/大賣/
2021/12/1023949.0713549.2649.0010414,5950.71% 大買/大賣/鉅額交易
2021/12/094050.422650.3550.301414,8550.09%
2021/12/0814950.141650.1350.0013314,9450.89% 大買/鉅額交易
2021/12/0700.008350.2050.00-8314,954-0.56%
2021/12/064850.398550.3450.60-3714,946-0.25%
2021/12/0300.0017949.9550.00-17914,982-1.19% 大賣/鉅額交易
2021/12/0200.0019150.5549.75-19115,039-1.27% 大賣/鉅額交易
2021/12/011150.8041450.7350.80-40315,171-2.66% 大賣/鉅額交易
2021/11/301249.6343249.1449.05-42014,883-2.82% 大賣/鉅額交易
2021/11/2900.006348.1948.50-6314,972-0.42%
2021/11/261649.116049.6349.10-4414,967-0.29%
2021/11/2500.004750.7550.60-4714,927-0.31%
2021/11/2400.005250.7150.80-5214,935-0.35%
2021/11/23151.405151.6251.40-5015,077-0.33%
2021/11/2200.0012053.9853.80-12014,934-0.80% 大賣/鉅額交易
2021/11/19153.5022553.3153.50-22414,833-1.51% 大賣/鉅額交易
2021/11/18452.9016253.2452.90-15814,815-1.07% 大賣/鉅額交易
2021/11/1749556.4410656.2856.2038914,5052.68% 大買/大賣/鉅額交易
2021/11/167256.691655.8655.705614,3320.39%
2021/11/1512757.042158.0456.7010614,0920.75% 大買/鉅額交易
2021/11/1226753.551954.0554.1024813,4651.84% 大買/鉅額交易
2021/11/11453.007052.7253.00-6613,244-0.50%
2021/11/106051.668651.3052.30-2613,098-0.20%
2021/11/096450.9084950.7851.40-78512,967-6.05% 大賣/鉅額交易
2021/11/083152.9973251.3451.00-70112,736-5.50% 大賣/鉅額交易
2021/11/05154.7031054.0054.70-30912,220-2.53% 大賣/鉅額交易
2021/11/044353.0423652.9353.00-19311,885-1.62% 大賣/鉅額交易
2021/11/03252.7031352.7952.70-31111,861-2.62% 大賣/鉅額交易
2021/11/0274953.5071253.9452.803711,7050.32% 大買/大賣/
2021/11/0180554.084553.6255.0076011,1206.83% 大買/鉅額交易
2021/10/2900.007349.9550.00-7310,330-0.71%
2021/10/28850.6132950.2050.10-32110,288-3.12% 大賣/鉅額交易
2021/10/27250.45850.3650.60-610,257-0.06%
2021/10/26150.80750.8350.40-610,279-0.06%
2021/10/2500.0019150.9551.00-19110,236-1.87% 大賣/鉅額交易
2021/10/226651.83551.9052.106110,3280.59%
2021/10/21351.20551.7051.20-210,454-0.02%
2021/10/20552.5000.0052.50510,3870.05%
2021/10/1800.002050.5751.40-2010,469-0.19%
2021/10/15450.0125950.1249.95-25510,771-2.37% 大賣/鉅額交易
2021/10/1400.002049.8249.40-2011,074-0.18%
2021/10/1300.0064549.3649.20-64511,804-5.46% 大賣/鉅額交易
2021/10/122950.955250.1649.85-2312,045-0.19%
2021/10/083052.6361051.7551.60-58012,565-4.62% 大賣/鉅額交易
2021/10/0700.001952.0952.70-1913,491-0.14%
2021/10/06151.30152.2052.20013,7940.00%
2021/10/0500.00250.1051.30-213,520-0.01%
2021/10/041.151.21149.9049.900.113,4680.00%
2021/10/01551.021450.1450.00-913,222-0.07%
2021/09/30751.2000.0051.20713,3290.05%
2021/09/2900.0022449.5449.00-22413,692-1.64% 大賣/鉅額交易
2021/09/281350.525150.7350.50-3814,339-0.26%
2021/09/27150.301450.5051.10-1314,280-0.09%
2021/09/241750.391050.3751.00714,2310.05%
2021/09/23150.306250.7550.30-6114,114-0.43%
2021/09/2200.008749.8949.90-8713,911-0.63%
2021/09/17303.751.6662151.6651.50-317.313,682-2.32% 大買/大賣/鉅額交易
2021/09/161451.769451.2451.90-8013,032-0.61%
2021/09/156751.0538650.4551.00-31912,655-2.52% 大賣/鉅額交易
2021/09/146050.946550.5351.80-512,311-0.04%
2021/09/134850.212649.8249.802211,9770.18%
2021/09/1000.009749.0049.20-9711,946-0.81%
2021/09/0900.005948.5248.90-5912,059-0.49%
2021/09/0800.006347.6547.30-6312,285-0.51%
2021/09/0769248.941548.8849.1567712,4805.42% 大買/鉅額交易
2021/09/0317049.091848.7648.6515212,2761.24% 大買/鉅額交易
2021/09/0213249.7600.0048.6013212,2481.08% 大買/鉅額交易
2021/08/3138049.502049.1549.8036012,0622.98% 大買/鉅額交易
2021/08/30348.8300.0048.60311,9710.03%
2021/08/2700.002447.6148.45-2411,968-0.20%
2021/08/26547.39347.4247.55211,7510.02%
2021/08/252247.6800.0047.952211,7510.19%
2021/08/2429647.77347.2547.0529311,7372.50% 大買/鉅額交易
2021/08/230.746.4100.0046.500.711,7900.01%
2021/08/2024345.6900.0045.6524311,8442.05% 大買/鉅額交易
2021/08/196145.751145.4445.655011,8550.42%
2021/08/1200.00346.4346.45-311,946-0.03%
2021/08/1137.646.6400.0046.1037.612,0700.31%
2021/08/10146.3500.0046.35112,1560.01%
2021/08/09346.6200.0046.25312,3260.02%
2021/08/0500.00547.9547.90-512,478-0.04%
2021/08/0400.0054447.9347.80-54412,774-4.26% 大賣/鉅額交易
2021/08/0300.001347.8247.85-1312,936-0.10%
2021/07/3000.004046.9747.00-4013,079-0.31%
2021/07/2900.0020847.2547.65-20813,135-1.58% 大賣/鉅額交易
2021/07/2825147.612547.0447.0022613,2791.70% 大買/鉅額交易
2021/07/273450.0010849.1348.60-7413,399-0.55% 大賣/
2021/07/268651.3000.0051.008613,5050.64%
2021/07/2333551.133051.1051.2030513,5932.24% 大買/鉅額交易
2021/07/224550.4615551.2250.30-11013,704-0.80% 大賣/鉅額交易
2021/07/2100.0021651.4650.70-21613,843-1.56% 大賣/鉅額交易
2021/07/202.552.42452.3552.50-1.514,556-0.01%
2021/07/19852.4036752.4952.40-35914,458-2.48% 大賣/鉅額交易
2021/07/162150.684150.6850.50-2013,970-0.14%
2021/07/156552.25652.3051.805913,8120.43%
2021/07/1454551.712051.9052.1052513,4423.91% 大買/鉅額交易
2021/07/13648.982147.9649.10-1512,527-0.12%
2021/07/121945.8800.0046.301912,1770.16%
2021/07/09645.215.645.1745.150.412,4460.00%
2021/07/0800.0073345.8945.50-73313,047-5.62% 大賣/鉅額交易
2021/07/0700.0021.446.2246.00-21.413,378-0.16%
2021/07/06247.785647.5647.20-5414,115-0.38%
2021/07/05250.101047.7750.30-814,311-0.06%
2021/07/02245.801445.5945.80-1215,458-0.08%
2021/06/3000.00146.4546.45-118,379-0.01%
2021/06/29145.803945.9345.90-3818,480-0.21%
2021/06/2800.008445.9245.95-8418,515-0.45%
2021/06/25246.4000.0046.15218,5770.01%
2021/06/2400.00945.5445.50-918,572-0.05%
2021/06/2300.001744.9545.30-1718,610-0.09%
2021/06/2200.003045.1944.60-3018,669-0.16%
2021/06/212244.912445.6044.90-218,667-0.01%
2021/06/18346.5044646.5946.50-44318,622-2.38% 大賣/鉅額交易
2021/06/171048.097947.3048.10-6918,526-0.37%
2021/06/16847.2311246.7947.45-10418,320-0.57% 大賣/鉅額交易
2021/06/1500.007945.4346.90-7918,204-0.43%
2021/06/114445.354945.4345.25-518,107-0.03%
2021/06/104145.236845.0845.25-2718,112-0.15%
2021/06/091545.012444.9545.00-918,119-0.05%
2021/06/081345.144245.8645.00-2918,184-0.16%
2021/06/046045.80746.0445.505318,2840.29%
2021/06/03646.809246.9346.80-8618,230-0.47%
2021/06/023247.328647.4947.30-5418,235-0.30%
2021/06/0164048.085747.7448.2058318,2173.20% 大買/鉅額交易
2021/05/319147.705847.3247.653318,2110.18%
2021/05/281346.094146.0046.00-2818,116-0.15%
2021/05/273345.084545.1445.30-1218,180-0.07%
2021/05/262445.2935345.0845.35-32918,237-1.80% 大賣/鉅額交易
2021/05/258545.5034745.2345.45-26218,257-1.44% 大賣/鉅額交易
2021/05/243344.114444.0344.15-1118,254-0.06%
2021/05/2100.003843.9244.10-3818,342-0.21%
2021/05/202.543.7660643.4542.95-603.518,656-3.23% 大賣/鉅額交易
2021/05/1900.0052043.8044.40-52018,664-2.79% 大賣/鉅額交易
2021/05/18107.441.573143.1943.2076.418,6900.41% 大買/
2021/05/1734240.388239.4039.3026018,7371.39% 大買/鉅額交易
2021/05/14244.3812143.5143.40-11918,621-0.64% 大賣/鉅額交易
2021/05/1318742.553644.0744.0015118,5590.81% 大買/鉅額交易
2021/05/1268244.686344.7043.7561918,4743.35% 大買/鉅額交易
2021/05/1156049.1300.0047.9056018,3503.05% 大買/鉅額交易
2021/05/106051.3221950.9750.90-15918,357-0.87% 大賣/鉅額交易
2021/05/0700.002150.8352.00-2118,398-0.11%
2021/05/0600.007649.9649.65-7618,442-0.41%
2021/05/0500.002551.0850.40-2518,373-0.14%
2021/05/0430350.282249.7449.9528118,3161.53% 大買/鉅額交易
2021/05/032054.7882052.3751.80-80018,112-4.42% 大賣/鉅額交易
2021/04/29556.664756.2856.20-4217,895-0.23%
2021/04/28657.3035056.9457.00-34417,969-1.91% 大賣/鉅額交易
2021/04/27658.304157.2557.20-3517,973-0.19%
2021/04/2623858.8314258.9257.909617,9320.54% 大買/大賣/
2021/04/235554.0513055.0255.80-7517,023-0.44% 大賣/
2021/04/2216154.91154.2053.0016017,2460.93% 大買/鉅額交易
2021/04/219655.5100.0055.309617,3740.55%
2021/04/203856.64457.2056.403417,9620.19%
2021/04/191856.17756.3656.501117,8220.06%
2021/04/161156.9512557.7956.80-11417,894-0.64% 大賣/鉅額交易
2021/04/15858.1028657.1358.30-27818,926-1.47% 大賣/鉅額交易
2021/04/1433855.5324156.4956.209719,7740.49% 大買/大賣/
2021/04/135356.0024758.0456.00-19419,127-1.01% 大賣/鉅額交易
2021/04/127858.6243059.6058.90-35218,691-1.88% 大賣/鉅額交易
2021/04/0979757.5615258.7857.3064517,7683.63% 大買/大賣/鉅額交易
2021/04/081,09258.284657.9258.501,04617,0496.13% 大買/鉅額交易
2021/04/0770554.116054.7655.7064515,2094.24% 大買/鉅額交易
2021/04/0610747.752048.9350.708713,2720.66% 大買/
2021/04/011946.27746.0446.101212,3060.10%
2021/03/3100.001345.4845.30-1312,198-0.11%
2021/03/301146.043445.9845.80-2312,179-0.19%
2021/03/29245.253845.7445.75-3612,107-0.30%
2021/03/263045.063044.9545.55012,1000.00%
2021/03/251644.643544.6444.20-1912,107-0.16%
2021/03/2423.345.283745.2645.05-13.712,108-0.11%
2021/03/23545.763545.8645.65-3012,143-0.25%
2021/03/2200.0022845.8745.80-22812,126-1.88% 大賣/鉅額交易
2021/03/1900.0017246.1345.95-17212,181-1.41% 大賣/鉅額交易
2021/03/181847.287046.9246.80-5212,178-0.43%
2021/03/175746.591946.1946.303812,1480.31%
2021/03/16445.754745.8345.75-4312,224-0.35%
2021/03/153146.065045.9446.05-1912,296-0.15%
2021/03/125146.263146.0345.802012,3460.16%
2021/03/11547.306246.5846.30-5712,673-0.45%
2021/03/1031046.6700.0047.0031012,7362.43% 大買/鉅額交易
2021/03/095045.752645.8745.752412,7120.19%
2021/03/083246.422046.2746.251212,8140.09%
2021/03/052445.721945.7445.70513,1340.04%
2021/03/049146.282446.8346.156713,5510.49%
2021/03/034346.826647.0447.10-2313,606-0.17%
2021/03/028548.3223448.0946.85-14913,607-1.09% 大賣/鉅額交易
2021/02/2670.848.1113747.2948.40-66.213,529-0.49% 大賣/
2021/02/251247.6213047.4547.70-11813,563-0.87% 大賣/鉅額交易
2021/02/242447.6013747.7746.80-11313,587-0.83% 大賣/鉅額交易
2021/02/2300.0012648.0347.90-12613,656-0.92% 大賣/鉅額交易
2021/02/224446.6116648.1848.60-12213,745-0.89% 大賣/鉅額交易
2021/02/190.645.702445.4645.70-23.414,229-0.16%
2021/02/1800.0073045.8546.00-73014,850-4.92% 大賣/鉅額交易
2021/02/1725644.80345.3045.3025314,7891.71% 大買/鉅額交易
2021/02/051142.78842.7442.90314,7070.02%
2021/02/04442.843542.5042.50-3114,995-0.21%
2021/02/03842.741,00742.7842.40-99915,043-6.64% 大賣/鉅額交易
2021/02/02243.381743.3643.20-1515,072-0.10%
2021/02/0115342.011242.7343.4014115,0600.94% 大買/鉅額交易
2021/01/29344.002144.7643.90-1814,927-0.12%
2021/01/289945.233245.3545.006714,8450.45%
2021/01/27246.931947.2646.85-1714,729-0.12%
2021/01/2625447.62547.1547.1524914,6931.69% 大買/鉅額交易
2021/01/257648.08748.3548.356914,6410.47%
2021/01/22209.348.16448.4548.75205.314,5451.41% 大買/鉅額交易
2021/01/216347.942148.5347.804214,4890.29%
2021/01/203548.063449.3447.75114,2710.01%
2021/01/192649.49250.0050.002414,0770.17%
2021/01/1810449.496449.0149.554013,8620.29% 大買/
2021/01/153549.381850.6649.151713,7620.12%
2021/01/1411250.186450.2250.104813,3520.36% 大買/
2021/01/1328450.04348.8850.4028113,2972.11% 大買/鉅額交易
2021/01/124146.366247.2546.25-2112,807-0.16%
2021/01/1141048.6329148.2548.6511912,7090.94% 大買/大賣/鉅額交易
2021/01/0820949.676450.0148.1014512,5181.16% 大買/鉅額交易
2021/01/0737448.054746.9848.7532711,2052.92% 大買/鉅額交易
2021/01/063144.207344.7044.35-4210,130-0.41%
2021/01/0519944.646144.6944.9013810,1641.36% 大買/鉅額交易
2021/01/0421944.4800.0045.2021910,2362.14% 大買/鉅額交易
2020/12/315143.67143.7543.505010,4180.48%
2020/12/3010744.17243.5543.5010510,4471.01% 大買/鉅額交易
2020/12/298044.98844.4644.357210,4350.69%
2020/12/282844.745244.6844.50-2410,393-0.23%
2020/12/252545.26245.0844.852310,4090.22%
2020/12/244344.6800.0045.004310,4300.41%
2020/12/23143.85943.8943.85-810,466-0.08%
2020/12/22143.752144.4543.75-2010,695-0.19%
2020/12/21244.8800.0044.90210,8400.02%
2020/12/183243.543743.9344.45-510,865-0.05%
2020/12/177043.415443.6243.401610,9470.15%
2020/12/162644.44844.1844.201811,0400.16%
2020/12/1500.0022644.4043.55-22611,443-1.97% 大賣/鉅額交易
2020/12/1400.0014344.9444.90-14311,588-1.23% 大賣/鉅額交易
2020/12/1116745.341845.3545.6014912,7741.17% 大買/鉅額交易
2020/12/10245.7026445.9445.80-26212,929-2.03% 大賣/鉅額交易
2020/12/09947.194246.9646.90-3313,201-0.25%
2020/12/081846.8500.0046.801813,6620.13%
2020/12/072347.1233347.8747.50-31014,401-2.15% 大賣/鉅額交易
2020/12/043847.496447.3047.60-2614,226-0.18%
2020/12/036846.776046.6846.60814,8210.05%
2020/12/02547.18847.2447.00-314,954-0.02%
2020/12/014748.023548.2447.901214,9960.08%
2020/11/3012047.601,10047.5047.50-98014,698-6.67% 大買/大賣/鉅額交易
2020/11/27146.70146.4046.60014,3310.00%
2020/11/2623545.74145.7545.9523414,3001.64% 大買/鉅額交易
2020/11/2500.0010145.2745.35-10114,366-0.70% 大賣/鉅額交易
2020/11/2421045.5816445.9545.054614,5270.32% 大買/大賣/
2020/11/232045.992945.9046.00-915,203-0.06%
2020/11/2010246.251046.4145.909215,2090.60% 大買/
2020/11/191046.991247.3346.80-215,140-0.01%
2020/11/1825247.7311447.7246.5513815,1550.91% 大買/大賣/鉅額交易
2020/11/1715946.932246.8747.2513714,4880.95% 大買/鉅額交易
2020/11/167245.1500.0044.907214,0930.51%
2020/11/13144.7511145.0545.15-11014,087-0.78% 大賣/鉅額交易
2020/11/122946.0656946.1145.65-54014,095-3.83% 大賣/鉅額交易
2020/11/117944.984644.8345.203313,8690.24%
2020/11/102344.953344.5444.20-1013,909-0.07%
2020/11/0911744.953044.5444.708713,8700.63% 大買/
2020/11/0613244.181043.7943.7012213,7740.89% 大買/鉅額交易
2020/11/05343.53843.5643.60-513,815-0.04%
2020/11/04643.081543.5744.00-913,900-0.06%
2020/11/0300.007342.9042.75-7314,007-0.52%
2020/11/0215442.413142.2242.3512314,2180.87% 大買/鉅額交易
2020/10/307343.413843.4942.753514,2960.24%
2020/10/29143.404843.4343.80-4714,494-0.32%
2020/10/2810844.53144.4544.1510714,8650.72% 大買/鉅額交易
2020/10/271144.4011344.6144.40-10214,978-0.68% 大賣/鉅額交易
2020/10/266345.7837945.4445.10-31615,208-2.08% 大賣/鉅額交易
2020/10/2318845.74345.7545.6018515,4611.20% 大買/鉅額交易
2020/10/225745.321345.2245.204415,8810.28%
2020/10/2141845.8117045.5345.2524816,5901.49% 大買/大賣/鉅額交易
2020/10/2016245.2612545.3145.003716,9240.22% 大買/大賣/
2020/10/1914944.597644.2345.007317,9900.41% 大買/
2020/10/167443.366344.0043.201118,4920.06%
2020/10/157344.729844.8744.60-2518,748-0.13%
2020/10/1416445.072744.9745.2013719,0420.72% 大買/鉅額交易
2020/10/1328444.177644.0544.1020819,3341.08% 大買/鉅額交易
2020/10/125344.3118344.6544.20-13019,647-0.66% 大賣/鉅額交易
2020/10/0867544.602844.1344.4064720,0853.22% 大買/鉅額交易
2020/10/073743.221743.0843.302020,7920.10%
2020/10/065843.031742.9843.054121,6450.19%
2020/10/05142.154242.2742.15-4122,185-0.18%
2020/09/304241.875841.9742.45-1622,652-0.07%
2020/09/298441.965642.2141.902823,2360.12%
2020/09/28142.1517241.8542.15-17124,542-0.70% 大賣/鉅額交易
2020/09/2517141.9814041.3841.103125,7570.12% 大買/大賣/
2020/09/245741.9818442.1841.50-12726,543-0.48% 大賣/鉅額交易
2020/09/235043.6017943.9643.60-12927,294-0.47% 大賣/鉅額交易
2020/09/2210144.0760844.1444.05-50728,013-1.81% 大買/大賣/鉅額交易
2020/09/215746.0215146.0645.05-9428,112-0.33% 大賣/
2020/09/181245.723,899.645.5945.60-3,887.628,313-13.73% 大賣/鉅額交易
2020/09/1772245.131645.0344.8570628,3972.49% 大買/鉅額交易
2020/09/1620546.5672546.6644.80-52028,682-1.81% 大買/大賣/鉅額交易
2020/09/1562545.284645.3345.6057927,6872.09% 大買/鉅額交易
2020/09/1437044.8913144.9445.3523927,7350.86% 大買/大賣/鉅額交易
2020/09/1160444.2712844.3643.5547627,7401.72% 大買/大賣/鉅額交易
2020/09/1027344.7111644.6445.2015727,3340.57% 大買/大賣/鉅額交易
2020/09/0927142.544442.5643.1022726,7270.85% 大買/鉅額交易
2020/09/0849643.1024843.1042.0024826,7690.93% 大買/大賣/鉅額交易
2020/09/0721941.6711841.5341.1010126,4670.38% 大買/大賣/鉅額交易
2020/09/0444840.194539.8340.7040326,7331.51% 大買/鉅額交易
2020/09/0324440.5611540.5740.0012926,9800.48% 大買/大賣/鉅額交易
2020/09/0215341.166541.3240.708827,5120.32% 大買/
2020/09/0156041.077640.9341.4548427,5541.76% 大買/鉅額交易
2020/08/314741.249641.4040.90-4928,092-0.17%
2020/08/2816342.1134242.2041.95-17928,500-0.63% 大買/大賣/鉅額交易
2020/08/2721543.3640342.8243.00-18828,745-0.65% 大買/大賣/鉅額交易
2020/08/2617640.538840.5240.558828,0090.31% 大買/
2020/08/256840.4943640.6740.55-36827,928-1.32% 大賣/鉅額交易
2020/08/2433040.0347240.6440.95-14227,802-0.51% 大買/大賣/鉅額交易
2020/08/2191938.1713338.2838.6078627,5562.85% 大買/大賣/鉅額交易
2020/08/201,11836.7242136.4636.0069727,3602.55% 大買/大賣/鉅額交易
2020/08/1940240.1019740.1939.8020527,0720.76% 大買/大賣/鉅額交易
2020/08/1846440.9135841.0240.6510626,9690.39% 大買/大賣/鉅額交易
2020/08/178640.6546141.0241.60-37526,855-1.40% 大賣/鉅額交易
2020/08/149639.861740.0640.007926,7050.30%
2020/08/13941.113141.2640.80-2226,553-0.08%
2020/08/12141.70241.7341.70-126,4580.00%
2020/08/1117142.301143.5142.3516026,3750.61% 大買/鉅額交易
2020/08/101043.922844.5843.80-1826,238-0.07%
2020/08/071144.2516844.0444.10-15726,110-0.60% 大賣/鉅額交易
2020/08/0610943.09744.8343.3010225,9410.39% 大買/鉅額交易
2020/08/053844.99845.0144.903025,7210.12%
2020/08/046745.501245.7545.505525,6080.21%
2020/08/0300.008045.0545.00-8025,360-0.32%
2020/07/313543.505342.7143.50-1824,925-0.07%
2020/07/3000.003943.1442.85-3924,777-0.16%
2020/07/2900.008441.9342.05-8424,471-0.34%
2020/07/2824042.431041.4642.4523024,1030.95% 大買/鉅額交易
2020/07/2734341.983944.8741.3030423,5591.29% 大買/鉅額交易
2020/07/2424645.921047.0845.2523622,7391.04% 大買/鉅額交易
2020/07/2313246.3922549.5046.40-9322,027-0.42% 大買/大賣/
2020/07/2217747.8110748.8148.907020,6590.34% 大買/大賣/
2020/07/2115046.868546.6546.506520,0150.32% 大買/
2020/07/2022746.04146.3046.0022619,6411.15% 大買/鉅額交易
2020/07/1700.001349.6447.95-1319,257-0.07%
2020/07/1600.0049448.8449.90-49418,808-2.63% 大賣/鉅額交易
2020/07/152050.0021750.0748.00-19718,398-1.07% 大賣/鉅額交易
2020/07/1400.0083551.0549.55-83517,841-4.68% 大賣/鉅額交易
2020/07/132149.1078448.7051.70-76316,851-4.53% 大賣/鉅額交易
2020/07/101,18746.778047.2247.001,10715,9596.94% 大買/鉅額交易
2020/07/0947748.669349.6948.0038415,4112.49% 大買/鉅額交易
2020/07/0821350.5358349.9250.40-37014,907-2.48% 大買/大賣/鉅額交易
2020/07/0700.0038350.1749.55-38314,327-2.67% 大賣/鉅額交易
2020/07/069550.631,13551.0651.20-1,04012,979-8.01% 大賣/鉅額交易
2020/07/0300.005144.2846.60-5111,693-0.44%
2020/07/0200.0012641.0742.40-12610,655-1.18% 大賣/鉅額交易
2020/07/0138739.4325940.4739.901289,6881.32% 大買/大賣/鉅額交易
2020/06/3018937.5433037.4937.50-1418,861-1.59% 大買/大賣/鉅額交易
2020/06/2934437.7000.0036.453448,5844.01% 大買/鉅額交易
2020/06/246539.234640.8739.10198,1900.23%
2020/06/2312240.347141.1940.00517,6570.67% 大買/
2020/06/223540.14641.3941.35297,1140.41%
2020/06/1900.009641.1440.30-966,872-1.40%
2020/06/1800.004338.2040.45-436,544-0.66%
2020/06/171836.116636.5437.00-486,123-0.78%
2020/06/161136.162236.2736.35-115,960-0.18%
2020/06/1512936.527636.9335.80535,7970.91% 大買/
2020/06/12134.705333.0836.50-525,526-0.94%
2020/06/115533.44533.2533.45505,0690.99%
2020/06/10836.04135.3036.1574,5990.15%
2020/06/095336.382836.9837.00254,2360.59%
2020/06/059830.294729.9330.60513,5121.45%
2020/06/043625.161927.1227.85172,8900.59%
2020/06/0325825.052724.8125.352312,3839.69% 大買/鉅額交易
2020/05/2600.00320.0219.90-31,878-0.16%
2020/05/2500.002519.6519.80-251,852-1.35%
2020/05/1500.00719.9019.65-71,909-0.37%
2020/05/1400.002119.7419.65-211,965-1.07%
2020/05/1300.00819.8020.00-81,980-0.40%
2020/05/1200.001519.9719.90-151,995-0.75%
2020/05/115320.2900.0020.55531,9732.69%
2020/05/0700.00119.1019.30-11,901-0.05%
2020/05/0400.00118.9518.95-11,896-0.05%
2020/04/294019.2400.0019.25401,9022.10%
2020/04/27519.0000.0018.9551,9490.26%
2020/04/2400.003718.9718.90-371,947-1.90%
2020/04/2200.00118.4018.55-11,949-0.05%
2020/04/2100.00218.3018.15-21,937-0.10%
2020/04/2000.00119.0019.00-11,929-0.05%
2020/04/1700.00119.2019.20-11,923-0.05%
2020/04/13418.2800.0018.2541,9510.21%
2020/04/09317.1700.0017.2532,0050.15%
2020/04/0600.004615.8315.80-461,977-2.33%
2020/04/0100.00315.8716.05-31,971-0.15%
2020/03/31615.95715.7016.05-11,974-0.05%
2020/03/3000.00115.5015.75-11,978-0.05%
2020/03/2700.001215.9415.80-121,986-0.60%
2020/03/261115.791215.7516.00-11,971-0.05%
2020/03/252616.1600.0016.00261,9611.33%
2020/03/244315.1300.0015.10431,9342.22%
2020/03/234414.12414.1314.45401,9122.09%
2020/03/202615.0215415.1015.05-1281,901-6.73% 大賣/鉅額交易
2020/03/1914514.5300.0014.001451,8717.75% 大買/鉅額交易
2020/03/184215.391116.2915.55311,8001.72%
2020/03/173816.2011716.4616.20-791,772-4.46% 大賣/
2020/03/1600.002517.7017.50-251,742-1.43%
2020/03/1300.005717.4518.60-571,733-3.29%
2020/03/1200.005419.7719.20-541,659-3.25%
2020/03/10321.1500.0021.1531,5930.19%
2020/03/0900.005822.1121.65-581,567-3.70%
2020/03/061822.4900.0022.50181,5201.18%
2020/03/05521.9000.0021.9051,4780.34%
2020/03/0300.004521.7121.70-451,461-3.08%
2020/03/0200.005721.4621.40-571,455-3.92%
2020/02/2700.001522.0721.85-151,433-1.05%
2020/02/2600.001522.3022.20-151,402-1.07%
2020/02/252622.244422.2522.20-181,387-1.30%
2020/02/245222.531422.5522.40381,3892.73%
2020/02/212722.202922.2022.30-21,345-0.15%
2020/02/203522.308422.2222.20-491,333-3.67%
2020/02/194522.3100.0022.25451,3233.40%
2020/02/1800.0010822.1622.20-1081,315-8.21% 大賣/鉅額交易
2020/02/1700.008122.4722.25-811,301-6.23%
2020/02/144922.283922.2022.40101,2430.80%
2020/02/138721.741121.7021.70761,2466.10%
2020/02/1200.003021.2721.25-301,261-2.38%
2020/02/113921.141521.1621.15241,2621.90%
2020/02/1000.002020.6320.90-201,261-1.59%
2020/02/071420.991320.9520.9511,2740.08%
2020/02/06121.051821.1521.05-171,271-1.34%
2020/02/051021.057721.0821.05-671,278-5.24%
2020/02/044721.2813021.1721.25-831,271-6.53% 大賣/
2020/02/035820.5211820.3720.50-601,253-4.79% 大賣/
2020/01/316121.4413621.4621.40-751,224-6.12% 大賣/
2020/01/303221.512421.5421.2081,2200.66%
2020/01/2000.002122.2522.25-211,170-1.79%
2020/01/165422.232122.2322.20331,1912.77%
2020/01/1511122.3000.0022.351111,1899.33% 大買/鉅額交易
2020/01/145722.271822.1022.20391,2043.24%
2020/01/138722.2000.0022.20871,1927.30%
2020/01/105922.2300.0022.20591,1924.95%
2020/01/096422.3600.0022.20641,1895.38%
2020/01/081122.751622.9522.60-51,169-0.43%
2019/12/311622.3600.0022.45168931.79%
2019/12/25222.2000.0022.3029820.20%
2019/12/1700.00221.8521.85-21,365-0.15%
2019/11/1500.00421.4321.35-41,670-0.24%
2019/11/1400.001321.4021.40-131,700-0.76%
2019/11/13421.50921.3521.60-51,723-0.29%
2019/11/12321.10921.6221.10-61,764-0.34%
2019/11/1100.00621.5521.55-61,771-0.34%
2019/11/0800.00122.4522.45-11,789-0.06%
2019/10/31923.0000.0022.9592,1600.42%
2019/10/301122.7000.0022.70112,2190.50%
2019/10/2900.005322.7122.60-532,358-2.25%
2019/10/2800.005722.7522.80-572,396-2.38%
2019/10/252022.678922.6922.70-692,419-2.85%
2019/10/24622.5912622.6622.55-1202,419-4.96% 大賣/鉅額交易
2019/10/23522.683422.7522.75-292,419-1.20%
2019/10/22223.1000.0022.8022,4450.08%
2019/10/2100.00823.2523.25-82,474-0.32%
2019/10/17122.954423.0122.95-432,655-1.62%
2019/10/1600.004523.0323.05-452,759-1.63%
2019/10/15122.9000.0022.9012,7560.04%
2019/10/07223.1300.0023.1022,7890.07%
2019/10/04223.30223.2823.3502,7870.00%
2019/10/032123.4900.0023.30212,7880.75%
2019/10/02623.0200.0023.2062,7460.22%
2019/09/272623.802923.6923.55-32,716-0.11%
2019/09/262123.85523.9023.90162,7330.59%
2019/09/251723.7500.0023.80172,7080.63%
2019/09/242923.89923.7923.55202,7270.73%
2019/09/231023.1500.0023.80102,6270.38%
2019/09/201222.7500.0022.85122,5140.48%
2019/09/18922.4500.0022.4092,5790.35%
2019/09/0900.002822.5322.40-282,713-1.03%
2019/08/3000.004821.8921.95-482,969-1.62%
2019/08/2800.002221.8621.65-223,152-0.70%
2019/08/2600.002822.4121.90-283,272-0.86%
2019/08/2100.001222.1522.10-123,367-0.36%
2019/08/2000.00322.2522.05-33,426-0.09%
2019/08/12722.3000.0022.3073,4700.20%
2019/08/083922.1900.0022.05393,4281.14%
2019/08/054622.3500.0021.90463,3681.37%
2019/08/028822.9200.0022.55883,3452.63%
2019/08/014723.0800.0023.05473,2611.44%
2019/07/313423.41723.4323.55273,2240.84%
2019/07/303522.53622.5522.60293,2020.91%
2019/07/291522.60322.6022.60123,3070.36%
2019/07/261722.4500.0022.40173,3330.51%
2019/07/242622.4100.0022.40263,3100.79%
2019/07/234222.8500.0022.70423,2851.28%
2019/07/221022.70322.7722.8073,2540.22%
2019/07/1900.00321.9022.00-33,101-0.10%
2019/07/1800.00321.9021.90-33,066-0.10%
2019/07/081421.0400.0020.85142,9490.47%
2019/07/05421.2000.0021.1542,9570.14%
2019/07/04821.3000.0021.2582,9590.27%
2019/06/181021.0500.0021.10102,6120.38%
2019/06/131122.0500.0021.80112,6060.42%
2019/06/111121.0000.0021.00112,4220.45%
2019/06/0600.00321.3521.35-32,336-0.13%
2019/06/0400.00321.4521.45-32,234-0.13%
2019/05/301120.3500.0020.25111,9850.55%
2019/05/28320.0500.0019.8531,8940.16%
2019/05/27319.9500.0019.8531,8860.16%
2019/05/241020.0200.0019.60101,8550.54%
2019/05/233620.1400.0020.00361,8471.95%
2019/05/221820.1300.0019.95181,8041.00%
2019/04/1600.00418.6018.60-41,101-0.36%
2019/04/1500.00318.6518.60-31,093-0.27%
2019/04/1200.00318.6518.65-31,091-0.27%
2019/04/1100.001218.6918.60-121,132-1.06%
2019/04/1000.001318.6418.65-131,104-1.18%
2019/04/0800.001318.7218.70-131,081-1.20%
2019/04/0200.001818.6418.60-181,060-1.70%
2019/03/0800.00318.6018.60-31,022-0.29%
2019/03/0700.00618.6518.60-61,016-0.59%
2019/02/2500.00119.0518.55-1956-0.10%
2019/02/2200.00719.1019.10-7930-0.75%
2019/02/2100.005819.4319.40-58915-6.33%
2019/02/205019.6800.0019.80508925.60%
2019/02/19219.3500.0019.3528640.23%
2019/02/18219.2000.0019.3028540.23%
2019/02/15819.35219.2519.2568540.70%
2019/02/141219.3300.0019.35128561.40%
2019/02/1112319.1000.0019.1512386214.26% 大買/鉅額交易
2019/01/25419.3500.0019.2048770.46%
2019/01/24419.4000.0019.3548850.45%
2019/01/23219.3000.0019.4028980.22%
2019/01/22219.2000.0019.3029220.22%
2019/01/21819.4500.0019.3589610.83%
2019/01/18819.3100.0019.4581,0090.79%
2019/01/0800.00218.1518.30-21,000-0.20%
2019/01/0700.00218.2518.00-21,015-0.20%
2019/01/0300.00218.0518.10-21,119-0.18%
2018/12/2800.00618.3318.25-61,095-0.55%
2018/12/2600.00618.3818.10-61,191-0.50%
2018/12/2500.00818.4118.20-81,286-0.62%
2018/12/2100.00818.1618.75-81,343-0.60%
2018/11/22218.9000.0018.7521,8770.11%
2018/11/20218.9500.0018.9521,8810.11%
2018/11/19518.9600.0018.9551,8850.27%
2018/11/16518.8600.0018.6551,8840.27%
2018/11/15219.0000.0018.7521,8810.11%
2018/11/141018.6500.0018.90101,8850.53%
2018/11/13318.2000.0018.4531,8930.16%
2018/10/0900.00421.0021.00-41,852-0.22%
2018/10/0500.00421.1520.90-41,859-0.22%
2018/09/251520.9100.0021.10151,7460.86%
2018/08/3000.00420.6320.55-41,881-0.21%
2018/08/1000.000.721.0521.20-0.72,805-0.03%
2018/07/1200.00421.9021.80-43,723-0.11%
2018/07/1100.00421.9521.80-43,750-0.11%
2018/06/2700.00121.9521.80-13,917-0.03%
2018/06/2600.00421.6521.55-43,967-0.10%
2018/06/2500.00222.3021.95-23,983-0.05%
2018/06/2200.00122.5522.35-13,980-0.03%
2018/06/2100.003322.8822.80-334,012-0.82%
2018/06/2000.00322.7522.70-34,077-0.07%
2018/06/194923.42323.4223.20464,0891.12%
2018/06/151623.30423.7323.30124,1090.29%
2018/06/13423.1300.0023.1043,8290.10%
2018/06/12423.3300.0023.2543,8650.10%
2018/06/11123.1000.0023.0513,8180.03%
2018/06/08122.7500.0022.8513,8200.03%
2018/06/071523.0000.0022.95153,8870.39%
2018/06/06223.1800.0023.1523,9540.05%
2018/06/05223.3300.0023.1524,0970.05%
2018/06/04223.8000.0023.7524,2430.05%
2018/06/0100.00123.7023.40-14,513-0.02%
2018/05/3100.00423.1623.00-44,763-0.08%
2018/05/30322.583922.5222.60-364,862-0.74%
2018/05/29122.8000.0022.8014,8690.02%
2018/05/2500.001122.8022.85-114,814-0.23%
2018/05/2400.002322.7122.60-234,837-0.48%
2018/05/23322.703322.8122.60-304,941-0.61%
2018/05/22423.15423.2523.0004,9460.00%
2018/05/21323.232223.2523.10-194,860-0.39%
2018/05/188123.873123.6823.50504,7981.04%
2018/05/1710324.001023.9424.00934,7471.96% 大買/
2018/05/16422.101722.3621.85-134,391-0.30%
2018/05/153722.811122.7822.55264,4090.59%
2018/05/143922.15322.3022.70364,4930.80%
2018/05/112722.102522.3021.7524,4860.04%
2018/05/102522.2300.0022.25254,5390.55%
2018/05/091022.4300.0022.20104,5740.22%
2018/05/07122.0500.0022.0014,7170.02%
2018/05/0400.00122.8022.40-14,749-0.02%
2018/05/02121.8000.0021.8514,7730.02%
2018/04/2700.00420.2920.20-44,877-0.08%
2018/04/2600.00820.6320.00-85,019-0.16%
2018/04/25120.40820.4020.50-75,058-0.14%
2018/04/24220.63320.6020.55-15,130-0.02%
2018/04/2300.00321.3721.30-35,184-0.06%
2018/04/2000.00421.4921.30-45,303-0.08%
2018/04/191521.34221.3521.35135,3810.24%
2018/04/18121.40122.0021.3005,4160.00%
2018/04/1700.00322.0221.90-35,545-0.05%
2018/04/16222.03222.2822.0005,7450.00%
2018/04/13822.68223.1022.6565,8920.10%
2018/04/1200.00523.5023.30-56,392-0.08%
2018/04/112422.90622.9722.90186,4420.28%
2018/04/10622.5500.0022.4066,5930.09%
2018/04/09122.0000.0022.1016,8570.01%
2018/04/031121.958021.8322.00-697,239-0.95%
2018/04/021222.1800.0022.40127,4100.16%
2018/03/29421.6600.0021.6548,3840.05%
2018/03/28222.2300.0022.2028,5810.02%
2018/03/2700.00622.8522.85-68,554-0.07%
2018/03/2600.00322.5022.70-38,541-0.04%
2018/03/2300.001522.7422.30-158,559-0.18%
2018/03/22223.603723.9123.35-358,495-0.41%
2018/03/2100.007924.0624.20-798,472-0.93%
2018/03/201123.8014523.8223.65-1348,406-1.59% 大賣/鉅額交易
2018/03/191123.998523.9023.80-748,398-0.88%
2018/03/16824.723124.5924.15-238,373-0.27%
2018/03/151224.50524.7024.5078,4160.08%
2018/03/13224.6300.0024.4028,4330.02%
2018/03/1200.003325.6225.10-338,343-0.40%
2018/03/09625.574125.4725.25-358,241-0.42%
2018/03/0800.0032024.8225.55-3208,076-3.96% 大賣/鉅額交易
2018/03/0700.00724.3824.10-77,887-0.09%
2018/03/0600.0010724.4925.00-1077,555-1.42% 大賣/鉅額交易
2018/03/0500.005322.4323.30-537,214-0.73%
2018/03/0200.002221.9622.00-227,038-0.31%
2018/03/011721.5512321.6821.55-1067,066-1.50% 大賣/鉅額交易
2018/02/2700.008922.0921.65-897,081-1.26%
2018/02/2600.0023522.4122.10-2357,122-3.30% 大賣/鉅額交易
2018/02/231122.149522.4722.60-847,427-1.13%
2018/02/2200.0016721.9421.75-1677,604-2.20% 大賣/鉅額交易
2018/02/212221.901021.5321.90127,5700.16%
2018/02/1200.004520.4520.15-457,530-0.60%
2018/02/097019.5824719.8020.20-1777,500-2.36% 大賣/鉅額交易
2018/02/0833.221.343021.4221.353.27,4090.04%
2018/02/071922.0511521.8421.10-967,368-1.30% 大賣/
2018/02/062421.0523021.5821.10-2067,317-2.82% 大賣/鉅額交易
2018/02/0500.007722.4823.00-777,230-1.06%
2018/02/021923.022223.0523.05-37,178-0.04%
2018/02/0100.008622.3722.00-867,106-1.21%
2018/01/313422.351922.3822.45157,0590.21%
2018/01/305122.16522.4121.90466,9790.66%
2018/01/2600.00723.5623.50-76,808-0.10%
2018/01/2500.00824.2824.20-86,743-0.12%
2018/01/2400.00524.2324.00-56,615-0.08%
2018/01/2300.0010624.4824.00-1066,549-1.62% 大賣/鉅額交易
2018/01/2200.009524.1924.65-956,448-1.47%
2018/01/195423.3800.0023.25546,2910.86%
2018/01/173823.7600.0023.60386,1740.62%
2018/01/1600.001824.4324.10-186,093-0.30%
2018/01/1510424.0200.0024.101045,9591.75% 大買/鉅額交易
2018/01/129924.551524.5524.30845,8731.43%
2018/01/112624.39124.6024.40255,7850.43%
2018/01/103625.323625.2325.4005,6140.00%
2018/01/095724.3921.224.2325.0035.85,4040.66%
2018/01/0841824.993724.5324.153815,2287.29% 大買/鉅額交易
2018/01/0516324.0500.0024.001634,6913.47% 大買/鉅額交易
2018/01/048924.0000.0024.30894,5911.94%
2018/01/038123.7800.0024.00814,3671.85%
2018/01/0276822.1200.0023.157684,10518.71% 大買/鉅額交易
光洋科 相關文章