台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    49.6
  • 漲跌
    ▼0.6
  • 漲幅
    -1.10%
  • 成交量
    33,561
  • 產業
    上櫃 其他電子類股
  • 748人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光洋科 (1785)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28250.251851.6149.55-166,529-0.25%
2024/03/2700.00649.9450.10-65,985-0.10%
2024/03/26048.330.148.6047.40-0.15,7320.00%
2024/03/251.148.3300.0048.601.15,5860.02%
2024/03/22649.2710.849.3949.00-4.85,434-0.09%
2024/03/211850.803050.6350.00-125,201-0.23%
2024/03/2021.349.821549.8149.556.34,6240.14%
2024/03/19546.001346.5446.25-83,990-0.20%
2024/03/18344.20744.4544.95-43,809-0.10%
2024/03/1500.00643.8543.50-63,753-0.16%
2024/03/14143.05344.2544.25-23,720-0.05%
2024/03/12142.45143.5543.7003,6260.00%
2024/03/11343.10343.1842.9003,6080.00%
2024/03/08845.53443.7144.0043,5940.11%
2024/03/077.546.88846.9846.20-0.53,465-0.01%
2024/03/0600.00045.7545.9002,9500.00%
2024/03/05244.70344.8044.85-12,880-0.03%
2024/03/04544.600.545.1045.304.52,7970.16%
2024/03/012444.0300.0043.90242,6560.90%
2024/02/292243.7900.0044.25222,6410.83%
2024/02/271043.3000.0043.40102,6060.38%
2024/02/26744.3500.0044.5072,6140.27%
2024/02/221.243.580.143.7043.351.12,5380.04%
2024/02/210.144.3500.0044.500.12,4990.00%
2024/02/2000.000.143.3043.50-0.12,3920.00%
2024/02/1611.444.1352.343.2644.15-412,236-1.83%
2024/02/1530.342.1014.841.8542.1515.61,9770.79%
2024/01/29140.2000.0040.0512,0530.05%
2024/01/2500.00239.7539.75-22,014-0.10%
2024/01/2400.00540.4340.05-52,009-0.25%
2024/01/23440.0000.0039.8542,0680.19%
2024/01/12137.9500.0037.9512,8360.04%
2024/01/09237.75137.8537.8512,9040.03%
2024/01/08038.6500.0038.0502,9720.00%
2023/12/25138.8500.0038.8012,9920.03%
2023/12/2200.00238.8538.85-22,995-0.07%
2023/12/21339.0200.0039.0032,9860.10%
2023/12/1900.00139.1539.10-12,985-0.03%
2023/12/181039.95539.7039.4052,9780.17%
2023/12/15140.1500.0040.1012,9640.03%
2023/12/14139.9000.0039.9512,9550.03%
2023/12/08439.09139.0039.0032,9570.10%
2023/12/06239.5000.0039.3522,9240.07%
2023/12/051341.101039.8039.9032,9010.10%
2023/12/0400.00340.8541.25-32,848-0.11%
2023/11/3000.00240.4540.50-22,767-0.07%
2023/11/29340.4500.0040.3032,7720.11%
2023/11/24140.9500.0040.7012,7590.04%
2023/11/23140.95241.7540.85-12,742-0.04%
2023/11/20540.75640.5440.55-12,567-0.04%
2023/11/1700.00440.1340.05-42,520-0.16%
2023/11/1500.00139.6539.40-12,486-0.04%
2023/11/1400.00139.2539.25-12,516-0.04%
2023/11/1300.00138.4538.40-12,500-0.04%
2023/11/10438.3600.0038.1042,4870.16%
2023/11/09138.9000.0039.0512,4620.04%
2023/11/07240.1500.0040.0522,4710.08%
2023/11/0600.00840.7140.80-82,458-0.33%
2023/11/0200.00639.2839.10-62,323-0.26%
2023/10/31240.20440.1539.10-22,725-0.07%
2023/10/30640.65640.3840.8003,4810.00%
2023/10/2700.00139.6039.40-13,366-0.03%
2023/10/25240.4300.0040.2023,4160.06%
2023/10/2400.000.339.4539.20-0.33,341-0.01%
2023/10/238.340.43340.3739.705.33,2980.16%
2023/10/20739.69340.1539.6543,0990.13%
2023/10/1200.00638.1038.05-62,888-0.21%
2023/10/11137.6000.0037.4012,8800.03%
2023/10/0600.00037.6537.2502,8870.00%
2023/09/2200.001436.6536.65-143,438-0.41%
2023/09/20237.5500.0037.2023,5090.06%
2023/09/1800.00138.2537.85-13,821-0.03%
2023/09/1500.009037.5437.75-903,803-2.37%
2023/09/14337.8200.0037.7533,8060.08%
2023/09/0500.00337.5537.65-34,174-0.07%
2023/09/04337.4500.0037.6034,2030.07%
2023/08/3100.00137.5037.50-14,358-0.02%
2023/08/18136.2000.0035.6014,8500.02%
2023/08/1000.00237.2037.10-24,828-0.04%
2023/08/07437.613337.5937.55-294,735-0.61%
2023/08/042037.42237.3837.25184,6460.39%
2023/08/0233.841.125341.1241.35-19.24,297-0.45%
2023/07/31037.70137.9537.60-13,499-0.03%
2023/07/283137.8900.0037.80313,4570.90%
2023/07/26036.6000.0036.1503,2770.00%
2023/07/2400.00235.7035.60-23,270-0.06%
2023/07/14138.6000.0038.5513,1930.03%
2023/07/12238.7300.0038.5023,2270.06%
2023/07/1100.001140.3439.15-113,190-0.34%
2023/07/101140.40140.8540.95103,0580.33%
2023/07/0500.00139.3539.10-12,871-0.03%
2023/07/04339.1000.0038.8532,8460.11%
2023/06/2900.00938.3538.30-92,825-0.32%
2023/06/271040.35238.8838.9582,7660.29%
2023/06/26339.52439.3639.45-12,568-0.04%
2023/06/20238.2500.0038.2522,4890.08%
2023/06/19039.0000.0038.7002,5100.00%
2023/06/16238.9800.0038.8022,5420.08%
2023/06/14139.25338.8538.80-22,531-0.08%
2023/06/13239.28239.1039.1002,5120.00%
2023/06/09438.1900.0038.3542,3590.17%
2023/06/08638.56838.9138.55-22,348-0.09%
2023/06/071339.0600.0039.25132,3240.56%
2023/06/02337.3300.0037.3532,1550.14%
2023/05/26337.60137.7537.5522,1130.09%
2023/05/25939.04639.1338.8532,0110.15%
2023/05/241039.26439.2039.5561,8990.32%
2023/05/2300.00737.6637.85-71,676-0.42%
2023/05/22737.6900.0037.6071,6320.43%
2023/05/17136.1500.0036.1011,5870.06%
2023/05/0800.00536.9736.55-51,752-0.29%
2023/05/05437.4300.0037.1041,9070.21%
2023/04/2500.002035.2034.95-202,091-0.96%
2023/04/182038.45138.5037.75192,0220.94%
2023/04/10537.0000.0037.1051,8660.27%
2023/03/27036.9000.0036.9001,8190.00%
2023/03/23036.65536.7036.85-51,803-0.28%
2023/03/22536.2500.0036.3551,7840.28%
2023/03/2100.00136.8536.75-11,759-0.06%
2023/03/20136.3500.0036.5511,7230.06%
2023/03/16337.13337.4535.9501,7020.00%
2023/03/14237.30236.1036.1001,7680.00%
2023/03/10036.8500.0036.6001,7530.00%
2023/03/09137.6000.0037.2011,7780.06%
2023/03/0800.00137.2037.85-11,784-0.06%
2023/02/23137.0500.0037.0511,9140.05%
2023/02/1700.00137.4037.20-12,314-0.04%
2023/02/1300.001036.7536.90-102,358-0.42%
2023/02/1000.000.537.2337.00-0.52,397-0.02%
2023/02/08238.6000.0038.6022,3480.09%
2023/02/07037.5000.0037.6002,2970.00%
2023/02/064.138.2500.0038.354.12,2630.18%
2023/02/03137.80237.9038.95-12,222-0.05%
2023/02/022.138.09237.3337.6002,0480.00%
2023/02/010.335.4500.0035.700.31,8440.02%
2023/01/3000.00134.1033.75-11,779-0.06%
2023/01/0900.00533.2533.45-51,767-0.28%
2022/12/16132.9000.0032.8012,0310.05%
2022/12/0900.00233.3033.75-22,199-0.09%
2022/12/08133.05333.2033.20-22,177-0.09%
2022/12/06635.4900.0034.4562,1520.28%
2022/12/0500.00134.9035.25-12,061-0.05%
2022/12/0200.00134.6034.30-11,998-0.05%
2022/12/01534.45534.3034.1001,9910.00%
2022/11/3000.00133.9033.90-11,962-0.05%
2022/11/29133.1000.0033.5011,9540.05%
2022/11/2500.00233.4533.25-21,943-0.10%
2022/11/24233.6800.0033.8021,9340.10%
2022/11/23434.76434.8034.3001,9080.00%
2022/11/2100.00433.5533.45-41,798-0.22%
2022/11/17234.3000.0034.2521,7540.11%
2022/11/161334.821134.7035.0021,7010.12%
2022/11/15133.25134.4534.4501,5020.00%
2022/11/1400.001031.3531.35-101,397-0.72%
2022/11/11130.0000.0030.0011,3740.07%
2022/11/101030.3000.0030.25101,3650.73%
2022/11/0800.00330.9029.95-31,416-0.21%
2022/11/07329.0500.0029.1531,3870.22%
2022/10/07031.2500.0031.2001,5520.00%
2022/10/03130.2000.0029.9011,6460.06%
2022/09/2900.00330.0529.60-31,643-0.18%
2022/09/2800.001130.0429.30-111,639-0.67%
2022/09/21035.6600.0035.6001,5260.00%
2022/09/20136.2500.0036.2511,5350.07%
2022/09/1900.00136.6036.25-11,536-0.07%
2022/09/16238.3300.0038.0521,5010.13%
2022/09/1200.001037.2537.25-101,469-0.68%
2022/08/2600.00139.0538.90-11,630-0.06%
2022/08/2400.00138.0038.00-11,767-0.06%
2022/08/2200.00138.8538.30-11,819-0.05%
2022/08/19339.2500.0039.1531,8180.16%
2022/08/1500.00538.2839.05-51,768-0.28%
2022/08/1200.00337.6037.60-31,733-0.17%
2022/08/11137.2500.0037.1011,7260.06%
2022/08/04035.5000.0035.4001,7930.00%
2022/08/03135.8000.0035.4011,8340.05%
2022/07/2600.00139.0539.00-11,979-0.05%
2022/07/19538.5500.0038.5052,1310.23%
2022/07/12235.7000.0035.3522,2490.09%
2022/07/0600.00239.3037.75-22,326-0.09%
2022/07/05238.9000.0039.3022,3820.08%
2022/07/01839.2500.0038.5082,4410.33%
2022/06/2300.00140.2040.35-12,724-0.04%
2022/06/20141.5000.0040.5512,7850.04%
2022/06/17142.5000.0042.6512,8100.04%
2022/06/1600.00545.0043.70-52,789-0.18%
2022/06/15144.750.144.7544.7012,7750.03%
2022/06/14644.4600.0044.7062,7890.22%
2022/06/13345.25345.4045.1002,7800.00%
2022/06/080.546.2000.0045.900.52,8360.02%
2022/06/07145.50145.8045.6002,8850.00%
2022/06/02146.70846.0045.95-73,037-0.23%
2022/06/01947.8400.0047.0093,0990.29%
2022/05/31147.9500.0047.9513,1440.03%
2022/05/2700.00147.6047.70-13,209-0.03%
2022/05/12245.3800.0045.0025,5890.04%
2022/05/1100.002047.5747.35-205,564-0.36%
2022/05/1000.00148.7548.95-15,566-0.02%
2022/05/0900.001048.5548.30-105,703-0.18%
2022/05/0600.00149.6549.60-15,743-0.02%
2022/05/05150.30150.2050.5005,8030.00%
2022/04/25348.98549.2349.30-25,812-0.03%
2022/04/22451.50351.2751.0015,7530.02%
2022/04/21150.3000.0050.2015,6840.02%
2022/04/1900.000.449.9549.90-0.45,658-0.01%
2022/04/15550.86450.4050.2015,6800.02%
2022/04/14151.50151.5051.6005,7040.00%
2022/04/1100.00150.7050.50-15,866-0.02%
2022/04/07149.9500.0049.4516,1110.02%
2022/04/0600.00151.7051.70-16,120-0.02%
2022/04/01151.00151.4051.5006,1170.00%
2022/03/31151.70251.1551.10-16,173-0.02%
2022/03/3000.001151.8551.50-116,164-0.18%
2022/03/25250.6000.0050.5026,0800.03%
2022/03/24150.3000.0050.2016,0710.02%
2022/03/2200.00550.6050.40-56,054-0.08%
2022/03/21749.5100.0049.4076,0000.12%
2022/03/1700.00449.0049.05-46,112-0.07%
2022/03/1500.00148.3048.20-16,273-0.02%
2022/03/1400.00249.9549.65-26,264-0.03%
2022/03/10250.2000.0050.8026,3510.03%
2022/03/08549.0700.0047.6556,4530.08%
2022/03/07350.0300.0049.8036,6890.04%
2022/03/04252.00851.5351.30-66,628-0.09%
2022/03/031051.001151.2351.00-16,647-0.02%
2022/03/0200.00551.5051.10-56,808-0.07%
2022/03/011151.271151.0951.2006,8270.00%
2022/02/25752.00352.1351.8046,8660.06%
2022/02/2412752.6126.453.5150.90100.66,9261.45% 大買/
2022/02/231653.41453.3552.90126,2160.19%
2022/02/22652.7310652.9053.40-1006,018-1.66% 大賣/
2022/02/2113952.673652.2253.001036,0491.70% 大買/鉅額交易
2022/02/1800.00151.3050.70-15,974-0.02%
2022/02/1700.00450.8050.60-46,209-0.06%
2022/02/16150.900.551.3150.900.56,8710.01%
2022/02/15151.00251.1051.20-17,101-0.01%
2022/02/140.550.8000.0050.900.57,2800.01%
2022/02/1100.00551.9051.90-57,317-0.07%
2022/02/1000.006.651.5151.70-6.67,522-0.09%
2022/02/092.651.80151.5051.801.68,0190.02%
2022/02/0800.00950.1750.30-98,222-0.11%
2022/02/071349.60749.5249.7068,2820.07%
2022/01/26246.9000.0046.9028,4260.02%
2022/01/2500.00246.9046.85-29,026-0.02%
2022/01/2400.001.147.0646.95-1.19,842-0.01%
2022/01/21449.10448.9048.8009,8370.00%
2022/01/20349.55449.6549.60-19,886-0.01%
2022/01/19249.6500.0049.5529,9380.02%
2022/01/18249.7000.0049.90210,0250.02%
2022/01/1700.001649.2149.20-1610,129-0.16%
2022/01/1300.00349.5049.45-310,366-0.03%
2022/01/1200.00549.3549.50-510,580-0.05%
2022/01/111549.88849.7949.40710,6610.07%
2022/01/10349.3300.0049.70310,7820.03%
2022/01/071049.352549.0249.20-1510,856-0.14%
2022/01/06350.30149.9550.30210,8530.02%
2022/01/05150.60351.3350.90-210,922-0.02%
2022/01/041450.5600.0051.401411,0450.13%
2022/01/03150.4000.0050.20111,1580.01%
2021/12/301351.75651.8251.10711,5300.06%
2021/12/2900.00250.3050.20-211,667-0.02%
2021/12/2800.00550.5049.40-511,758-0.04%
2021/12/27750.3400.0049.90712,1570.06%
2021/12/24449.4000.0049.40412,2650.03%
2021/12/22249.70149.8049.55112,5470.01%
2021/12/21250.70150.8050.20112,6150.01%
2021/12/20248.6300.0049.10212,6050.02%
2021/12/17148.5000.0048.30112,7420.01%
2021/12/151.548.8300.0048.701.513,2180.01%
2021/12/142248.7600.0048.702213,9380.16%
2021/12/13248.500.349.2049.601.714,2960.01%
2021/12/103249.4900.0049.003214,5950.22%
2021/12/090.150.67150.2050.30-0.914,855-0.01%
2021/12/08450.00150.1050.00314,9450.02%
2021/12/07149.8500.0050.00114,9540.01%
2021/12/06350.400.550.5750.602.614,9460.02%
2021/12/03149.750.850.0650.000.214,9820.00%
2021/12/02750.31550.7049.75215,0390.01%
2021/12/017.251.3512.150.4050.80-4.815,171-0.03%
2021/11/29148.00348.1748.50-214,972-0.01%
2021/11/261249.1000.0049.101214,9670.08%
2021/11/250.251.1000.0050.600.214,9270.00%
2021/11/24850.80150.8050.80714,9350.05%
2021/11/235.351.89151.8051.404.315,0770.03%
2021/11/2200.000.654.2053.80-0.614,9340.00%
2021/11/190.253.404.553.3653.50-4.314,833-0.03%
2021/11/187.453.731754.5752.90-9.614,815-0.06%
2021/11/17556.42856.3956.20-314,505-0.02%
2021/11/1600.003157.0955.70-3114,332-0.22%
2021/11/156258.174357.6756.701914,0920.13%
2021/11/123.553.97653.5054.10-2.513,465-0.02%
2021/11/112.552.66352.3053.00-0.513,2440.00%
2021/11/10452.20152.3052.30313,0980.02%
2021/11/09851.09250.3551.40612,9670.05%
2021/11/0817.250.831852.3251.00-0.912,736-0.01%
2021/11/051554.33554.5254.701012,2200.08%
2021/11/04152.7000.0053.00111,8850.01%
2021/11/03153.4015.252.8052.70-14.211,861-0.12%
2021/11/023754.3814354.8752.80-10611,705-0.91% 大賣/鉅額交易
2021/11/0117554.536553.7155.0011011,1200.99% 大買/鉅額交易
2021/10/29150.1000.0050.00110,3300.01%
2021/10/2800.00850.1850.10-810,288-0.08%
2021/10/2700.00350.3050.60-310,257-0.03%
2021/10/26551.00750.6150.40-210,279-0.02%
2021/10/25150.9000.0051.00110,2360.01%
2021/10/211051.75551.7051.20510,4540.05%
2021/10/20152.10152.5052.50010,3870.00%
2021/10/1900.00351.4051.70-310,324-0.03%
2021/10/18651.20851.0551.40-210,469-0.02%
2021/10/12150.004049.8049.85-3912,045-0.32%
2021/10/08952.242152.1651.60-1212,565-0.10%
2021/10/071952.381452.2452.70513,4910.04%
2021/10/061551.60852.0652.20713,7940.05%
2021/10/051549.471651.2351.30-113,520-0.01%
2021/10/044351.77150.3049.904213,4680.31%
2021/10/0100.00550.2050.00-513,222-0.04%
2021/09/2900.001048.8049.00-1013,692-0.07%
2021/09/28150.70150.6050.50014,3390.00%
2021/09/2300.000.150.5050.30-0.114,1140.00%
2021/09/22350.201249.9049.90-913,911-0.06%
2021/09/172853.023652.2651.50-813,682-0.06%
2021/09/164451.522451.4851.902013,0320.15%
2021/09/151951.2300.0051.001912,6550.15%
2021/09/14350.1813.150.8351.80-10.112,311-0.08%
2021/09/13850.5000.0049.80811,9770.07%
2021/09/1000.00549.3049.20-511,946-0.04%
2021/09/09548.4500.0048.90512,0590.04%
2021/09/072.148.7600.0049.152.112,4800.02%
2021/09/0600.00450.1049.50-412,502-0.03%
2021/09/0300.00449.0048.65-412,276-0.03%
2021/09/02150.10649.4948.60-512,248-0.04%
2021/09/011549.501349.8249.90212,1080.02%
2021/08/31248.75349.1749.80-112,062-0.01%
2021/08/30848.43548.6048.60311,9710.03%
2021/08/276348.786348.8948.45011,9680.00%
2021/08/2600.006047.4047.55-6011,751-0.51%
2021/08/258048.108547.9747.95-511,751-0.04%
2021/08/24147.35248.0047.05-111,737-0.01%
2021/08/2000.00345.5545.65-311,844-0.03%
2021/08/19145.6500.0045.65111,8550.01%
2021/08/18444.72344.1045.70111,8530.01%
2021/08/17145.0000.0044.95111,9300.01%
2021/08/160.345.3000.0044.800.311,9330.00%
2021/08/1300.00445.6045.40-411,922-0.03%
2021/08/11347.00146.8046.10212,0700.02%
2021/08/09346.500.646.4046.252.412,3260.02%
2021/08/06248.05348.1248.00-112,349-0.01%
2021/08/0400.00548.2047.80-512,774-0.04%
2021/08/03247.7000.0047.85212,9360.02%
2021/08/0200.00547.3547.90-512,989-0.04%
2021/07/301146.97546.9547.00613,0790.05%
2021/07/2910.247.261647.3247.65-5.813,135-0.04%
2021/07/28247.43346.6547.00-113,279-0.01%
2021/07/271150.43449.8548.60713,3990.05%
2021/07/26551.00550.8051.00013,5050.00%
2021/07/23350.932450.9551.20-2113,593-0.15%
2021/07/22251.05751.0650.30-513,704-0.04%
2021/07/213051.90652.2050.702413,8430.17%
2021/07/201452.15952.7952.50514,5560.03%
2021/07/1964053.56631.351.8952.408.714,4580.06% 大買/大賣/
2021/07/162950.372551.1250.50413,9700.03%
2021/07/15752.361652.0851.80-913,812-0.07%
2021/07/144351.544551.1152.10-213,442-0.01%
2021/07/133248.882049.0249.101212,5270.10%
2021/07/1200.00646.2846.30-612,177-0.05%
2021/07/09545.3000.0045.15512,4460.04%
2021/07/08245.85446.4045.50-213,047-0.02%
2021/07/07946.8100.0046.00913,3780.07%
2021/07/062748.251448.9547.201314,1150.09%
2021/07/052449.111749.2650.30714,3110.05%
2021/07/02446.331245.9945.80-815,458-0.05%
2021/06/3000.00746.1346.45-718,379-0.04%
2021/06/29546.20546.0045.90018,4800.00%
2021/06/28445.90446.0045.95018,5150.00%
2021/06/25946.74446.4546.15518,5770.03%
2021/06/2400.00645.4545.50-618,572-0.03%
2021/06/2300.00145.2045.30-118,610-0.01%
2021/06/222044.8200.0044.602018,6690.11%
2021/06/2100.00445.2044.90-418,667-0.02%
2021/06/183647.40547.1046.503118,6220.17%
2021/06/173947.931547.5748.102418,5260.13%
2021/06/161446.201446.6647.45018,3200.00%
2021/06/15546.65145.2046.90418,2040.02%
2021/06/09244.8000.0045.00218,1190.01%
2021/06/0700.00645.4345.85-618,242-0.03%
2021/06/041.145.82746.3445.50-5.918,284-0.03%
2021/06/03446.761346.9446.80-918,230-0.05%
2021/06/02847.51447.9047.30418,2350.02%
2021/06/011647.80347.7048.201318,2170.07%
2021/05/311448.541847.2247.65-418,211-0.02%
2021/05/281146.74246.5046.00918,1160.05%
2021/05/27144.6500.0045.30118,1800.01%
2021/05/25245.43245.7545.45018,2570.00%
2021/05/2100.002.143.9044.10-2.118,342-0.01%
2021/05/20243.201143.3842.95-918,656-0.05%
2021/05/191644.04544.0944.401118,6640.06%
2021/05/1800.001542.0743.20-1518,690-0.08%
2021/05/17140.501540.8039.30-1418,737-0.07%
2021/05/14143.5000.0043.40118,6210.01%
2021/05/131343.80144.1544.001218,5590.06%
2021/05/12645.48444.2343.75218,4740.01%
2021/05/1117.248.212149.2947.90-3.818,350-0.02%
2021/05/101351.090.651.0050.9012.418,3570.07%
2021/05/071651.482651.3252.00-1018,398-0.05%
2021/05/061050.051650.9949.65-618,442-0.03%
2021/05/05750.63551.9050.40218,3730.01%
2021/05/041150.052052.6649.95-918,316-0.05%
2021/05/032553.1100.0051.802518,1120.14%
2021/04/29656.251756.2756.20-1117,895-0.06%
2021/04/282156.882057.1457.00117,9690.01%
2021/04/271258.181457.4457.20-217,973-0.01%
2021/04/264958.896258.9257.90-1317,932-0.07%
2021/04/232754.57654.1255.802117,0230.12%
2021/04/22653.501754.6253.00-1117,246-0.06%
2021/04/21455.551055.4055.30-617,374-0.03%
2021/04/201357.432957.3256.40-1617,962-0.09%
2021/04/191755.985156.5356.50-3417,822-0.19%
2021/04/162057.41957.6956.801117,8940.06%
2021/04/155657.574957.1258.30718,9260.04%
2021/04/145553.914554.5456.201019,7740.05%
2021/04/132958.4519.358.8356.009.819,1270.05%
2021/04/1232.359.8268.359.9458.90-36.118,691-0.19%
2021/04/0929.357.389.457.3457.3019.917,7680.11%
2021/04/0884.158.784759.1858.5037.117,0490.22%
2021/04/079154.15105.354.5655.70-14.315,209-0.09% 大賣/
2021/04/066048.8878.448.5850.70-18.413,272-0.14%
2021/04/01445.7000.0046.10412,3060.03%
2021/03/311545.76545.7045.301012,1980.08%
2021/03/301046.001046.2045.80012,1790.00%
2021/03/2900.00445.6545.75-412,107-0.03%
2021/03/26445.25244.4545.55212,1000.02%
2021/03/25244.701044.9344.20-812,107-0.07%
2021/03/24645.164.745.1545.051.312,1080.01%
2021/03/23645.78545.9545.65112,1430.01%
2021/03/22145.90246.0045.80-112,126-0.01%
2021/03/183447.332647.5546.80812,1780.07%
2021/03/17546.6016.146.2446.30-11.112,148-0.09%
2021/03/16245.70245.8045.75012,2240.00%
2021/03/1500.001746.0946.05-1712,296-0.14%
2021/03/12545.904646.2345.80-4112,346-0.33%
2021/03/11346.80447.5046.30-112,673-0.01%
2021/03/10446.8000.0047.00412,7360.03%
2021/03/09245.90245.3545.75012,7120.00%
2021/03/08246.4000.0046.25212,8140.02%
2021/03/04847.20346.6046.15513,5510.04%
2021/03/033046.912446.2047.10613,6060.04%
2021/03/023448.91147.3046.853313,6070.24%
2021/02/26146.70447.1648.40-313,529-0.02%
2021/02/25247.55347.5747.70-113,563-0.01%
2021/02/24747.71246.9046.80513,5870.04%
2021/02/23247.9300.0047.90213,6560.01%
2021/02/22648.151048.5448.60-413,745-0.03%
2021/02/19345.4200.0045.70314,2290.02%
2021/02/18545.904.345.8946.000.814,8500.01%
2021/02/1712944.7013344.8445.30-414,789-0.03% 大買/大賣/
2021/02/051142.61142.7542.901014,7070.07%
2021/02/040.242.602.642.7142.50-2.414,995-0.02%
2021/02/035.142.771043.4042.40-4.915,043-0.03%
2021/02/02943.103.443.4043.205.615,0720.04%
2021/02/011142.22342.6743.40815,0600.05%
2021/01/29344.08443.8543.90-114,927-0.01%
2021/01/28445.410.646.0045.003.414,8450.02%
2021/01/27446.901547.2446.85-1114,729-0.07%
2021/01/26148.35747.8147.15-614,693-0.04%
2021/01/251448.04947.7848.35514,6410.03%
2021/01/22148.65748.0148.75-614,545-0.04%
2021/01/21848.5800.0047.80814,4890.06%
2021/01/201149.061549.4247.75-414,271-0.03%
2021/01/191149.511649.8650.00-514,077-0.04%
2021/01/18348.35148.7049.55213,8620.01%
2021/01/15449.56850.3849.15-413,762-0.03%
2021/01/141350.4122349.7450.10-21013,352-1.57% 大賣/鉅額交易
2021/01/1361450.0242749.7250.4018713,2971.41% 大買/大賣/鉅額交易
2021/01/121347.40548.2746.25812,8070.06%
2021/01/114848.722448.5948.652412,7090.19%
2021/01/085550.266950.5948.10-1412,518-0.11%
2021/01/073548.181147.9148.752411,2050.21%
2021/01/06144.001244.6444.35-1110,130-0.11%
2021/01/05544.681544.5744.90-1010,164-0.10%
2021/01/041544.91144.3045.201410,2360.14%
2020/12/3100.00143.5543.50-110,418-0.01%
2020/12/30343.4800.0043.50310,4470.03%
2020/12/28144.50244.5344.50-110,393-0.01%
2020/12/25144.9000.0044.85110,4090.01%
2020/12/24144.60544.7445.00-410,430-0.04%
2020/12/23244.0500.0043.85210,4660.02%
2020/12/22243.50245.0043.75010,6950.00%
2020/12/18343.90744.1944.45-410,865-0.04%
2020/12/17343.551443.5943.40-1110,947-0.10%
2020/12/16444.6300.0044.20411,0400.04%
2020/12/15244.73544.4543.55-311,443-0.03%
2020/12/14144.90344.9744.90-211,588-0.02%
2020/12/11544.9000.0045.60512,7740.04%
2020/12/10645.67445.8045.80212,9290.02%
2020/12/092446.92747.0946.901713,2010.13%
2020/12/08247.3500.0046.80213,6620.01%
2020/12/071247.583247.9547.50-2014,401-0.14%
2020/12/042047.69247.3347.601814,2260.13%
2020/12/0300.00646.7246.60-614,821-0.04%
2020/12/02447.152247.5847.00-1814,954-0.12%
2020/12/011648.658148.7147.90-6514,996-0.43%
2020/11/305447.723647.4247.501814,6980.12%
2020/11/27346.221046.4746.60-714,331-0.05%
2020/11/261145.55445.6945.95714,3000.05%
2020/11/251145.341045.3245.35114,3660.01%
2020/11/24145.50345.5345.05-214,527-0.01%
2020/11/231046.01646.1546.00415,2030.03%
2020/11/20946.07246.1845.90715,2090.05%
2020/11/191647.041646.8946.80015,1400.00%
2020/11/181,27147.721,71247.7546.55-44115,155-2.91% 大買/大賣/鉅額交易
2020/11/171,20946.9676447.3747.2544514,4883.07% 大買/大賣/鉅額交易
2020/11/1600.00145.2044.90-114,093-0.01%
2020/11/13644.943344.9845.15-2714,087-0.19%
2020/11/125046.321046.2545.654014,0950.28%
2020/11/11244.80144.9045.20113,8690.01%
2020/11/10545.4500.0044.20513,9090.04%
2020/11/091144.78645.4244.70513,8700.04%
2020/11/04142.95443.3044.00-313,900-0.02%
2020/11/03443.1000.0042.75414,0070.03%
2020/11/02141.80741.9942.35-614,218-0.04%
2020/10/30143.301843.4042.75-1714,296-0.12%
2020/10/29243.48443.4943.80-214,494-0.01%
2020/10/27144.55744.4044.40-614,978-0.04%
2020/10/261145.855446.0345.10-4315,208-0.28%
2020/10/235546.09146.2045.605415,4610.35%
2020/10/2115446.1415446.0345.25016,5900.00% 大買/大賣/
2020/10/202745.6120245.4545.00-17516,924-1.03% 大賣/鉅額交易
2020/10/1919344.6200.0045.0019317,9901.07% 大買/鉅額交易
2020/10/1600.001943.3943.20-1918,492-0.10%
2020/10/15244.93244.5544.60018,7480.00%
2020/10/14845.07145.1045.20719,0420.04%
2020/10/1300.00244.3344.10-219,334-0.01%
2020/10/12244.458944.9144.20-8719,647-0.44%
2020/10/0813445.005444.7844.408020,0850.40% 大買/
2020/10/07343.25443.2443.30-120,7920.00%
2020/10/062843.302243.2043.05621,6450.03%
2020/10/051242.1500.0042.151222,1850.05%
2020/09/30541.88441.9542.45122,6520.00%
2020/09/29241.80442.5541.90-223,236-0.01%
2020/09/28642.0300.0042.15624,5420.02%
2020/09/25342.82241.9341.10125,7570.00%
2020/09/2400.00341.8541.50-326,543-0.01%
2020/09/22244.10444.2844.05-228,013-0.01%
2020/09/21146.0014.446.1245.05-13.428,112-0.05%
2020/09/182245.53745.2945.601528,3130.05%
2020/09/17344.60645.0144.85-328,397-0.01%
2020/09/1636048.0035647.9844.80428,6820.01% 大買/大賣/
2020/09/153445.4012545.2045.60-9127,687-0.33% 大賣/
2020/09/1420445.004445.3045.3516027,7350.58% 大買/鉅額交易
2020/09/111544.7834744.6143.55-33227,740-1.20% 大賣/鉅額交易
2020/09/1069345.0337444.6845.2031927,3341.17% 大買/大賣/鉅額交易
2020/09/09342.9500.0043.10326,7270.01%
2020/09/084043.594843.6942.00-826,769-0.03%
2020/09/07442.1500.0041.10426,4670.02%
2020/09/04140.8000.0040.70126,7330.00%
2020/09/03140.85740.4140.00-626,980-0.02%
2020/09/02541.3000.0040.70527,5120.02%
2020/09/01540.9000.0041.45527,5540.02%
2020/08/31140.6500.0040.90128,0920.00%
2020/08/28342.482042.8041.95-1728,500-0.06%
2020/08/272643.273242.2443.00-628,745-0.02%
2020/08/261241.02440.5040.55828,0090.03%
2020/08/25140.40140.3040.55027,9280.00%
2020/08/24340.48740.4640.95-427,802-0.01%
2020/08/21437.63238.1338.60227,5560.01%
2020/08/202336.082536.1036.00-227,360-0.01%
2020/08/19239.95139.8039.80127,0720.00%
2020/08/1800.00741.6540.65-726,969-0.03%
2020/08/171041.2300.0041.601026,8550.04%
2020/08/141439.89639.7840.00826,7050.03%
2020/08/13341.6815.241.1140.80-12.226,553-0.05%
2020/08/1200.00441.5341.70-426,458-0.02%
2020/08/11341.951043.0042.35-726,375-0.03%
2020/08/10443.95244.3543.80226,2380.01%
2020/08/07444.16144.0044.10326,1100.01%
2020/08/061043.54243.4343.30825,9410.03%
2020/08/05544.79744.9844.90-225,721-0.01%
2020/08/04345.57345.5745.50025,6080.00%
2020/08/0323844.8023845.0245.00025,3600.00% 大買/大賣/
2020/07/31542.8018642.6643.50-18124,925-0.73% 大賣/鉅額交易
2020/07/3059743.0141943.1642.8517824,7770.72% 大買/大賣/鉅額交易
2020/07/29742.139.142.1842.05-2.124,471-0.01%
2020/07/28842.412142.3742.45-1324,103-0.05%
2020/07/271443.801941.9941.30-523,559-0.02%
2020/07/242045.841945.8545.25122,7390.00%
2020/07/232847.132848.4846.40022,0270.00%
2020/07/228649.748649.1148.90020,6590.00%
2020/07/21347.42647.5046.50-320,015-0.01%
2020/07/20646.19147.0546.00519,6410.03%
2020/07/17948.79349.6847.95619,2570.03%
2020/07/162048.991749.2649.90318,8080.02%
2020/07/152749.89748.5448.002018,3980.11%
2020/07/146450.4128451.1149.55-22017,841-1.23% 大賣/鉅額交易
2020/07/131,07950.6183551.0651.7024416,8511.45% 大買/大賣/鉅額交易
2020/07/101246.802947.4147.00-1715,959-0.11%
2020/07/09349.171349.3548.00-1015,411-0.06%
2020/07/08450.63850.2950.40-414,907-0.03%
2020/07/073851.384350.2849.55-514,327-0.03%
2020/07/0629451.1551949.5951.20-22512,979-1.73% 大買/大賣/鉅額交易
2020/07/0346045.3621146.0746.6024911,6932.13% 大買/大賣/鉅額交易
2020/07/022442.371242.4142.401210,6550.11%
2020/07/0126339.4926441.1939.90-19,688-0.01% 大買/大賣/
2020/06/3022837.9023037.7737.50-28,861-0.02% 大買/大賣/
2020/06/29736.751436.9836.45-78,584-0.08%
2020/06/246640.447740.5339.10-118,190-0.13%
2020/06/23840.881040.7540.00-27,657-0.03%
2020/06/22141.9000.0041.3517,1140.01%
2020/06/1900.00141.1040.30-16,872-0.01%
2020/06/182939.871540.2840.45146,5440.21%
2020/06/17235.75536.1537.00-36,123-0.05%
2020/06/1500.00636.2235.80-65,797-0.10%
2020/06/121234.650.436.5036.5011.65,5260.21%
2020/06/11733.3844.433.1433.45-37.45,069-0.74%
2020/06/10536.74136.0036.1544,5990.09%
2020/06/09736.871035.1937.00-34,236-0.07%
2020/06/05529.1800.0030.6053,5120.14%
2020/06/04325.57125.8027.8522,8900.07%
2020/06/034325.08124.9025.35422,3831.76%
2020/05/2200.00319.6519.75-31,864-0.16%
2020/05/1200.00219.9519.90-21,995-0.10%
2020/05/11220.7000.0020.5521,9730.10%
2020/04/30119.55119.6019.4001,9160.00%
2020/04/2900.00119.1519.25-11,902-0.05%
2020/04/28119.1500.0019.2511,9070.05%
2020/04/1300.00118.2518.25-11,951-0.05%
2020/03/3000.00515.6015.75-51,978-0.25%
2020/03/2700.00316.2015.80-31,986-0.15%
2020/03/25216.0500.0016.0021,9610.10%
2020/03/24515.1500.0015.1051,9340.26%
2020/03/20514.7000.0015.0551,9010.26%
2020/03/19114.0000.0014.0011,8710.05%
2020/03/18115.55515.7015.55-41,800-0.22%
2020/03/13117.3000.0018.6011,7330.06%
2020/03/0400.00521.9021.65-51,472-0.34%
2020/03/0300.00221.7521.70-21,461-0.14%
2020/03/0200.00221.5021.40-21,455-0.14%
2020/02/2700.00422.1421.85-41,433-0.28%
2020/02/24122.5500.0022.4011,3890.07%
2020/02/21222.2000.0022.3021,3450.15%
2020/02/20622.237422.2222.20-681,333-5.10%
2020/02/19422.30122.3022.2531,3230.23%
2020/02/177422.7600.0022.25741,3015.69%
2020/02/0700.00220.8520.95-21,274-0.16%
2020/02/04221.1500.0021.2521,2710.16%
2020/01/10122.1000.0022.2011,1920.08%
2020/01/0900.00122.3522.20-11,189-0.08%
2020/01/0600.00423.0422.95-41,037-0.39%
2020/01/0300.00122.9022.60-1948-0.11%
2020/01/0200.002022.5522.45-20917-2.18%
2019/12/0300.00121.7021.65-11,500-0.07%
2019/11/15521.3500.0021.3551,6700.30%
2019/11/121021.8000.0021.10101,7640.57%
2019/11/11121.6000.0021.5511,7710.06%
2019/11/081022.4500.0022.45101,7890.56%
2019/11/06122.4500.0022.5511,8550.05%
2019/11/0400.00122.9523.00-11,949-0.05%
2019/10/3100.00222.9522.95-22,160-0.09%
2019/10/2900.00122.7522.60-12,358-0.04%
2019/10/2500.00122.8022.70-12,419-0.04%
2019/10/24422.64822.6622.55-42,419-0.17%
2019/10/1700.00922.9422.95-92,655-0.34%
2019/10/0400.00123.3023.35-12,787-0.04%
2019/10/031523.6600.0023.30152,7880.54%
2019/09/2600.00223.9023.90-22,733-0.07%
2019/09/25223.704523.5623.80-432,708-1.59%
2019/09/245323.982223.9323.55312,7271.14%
2019/09/232423.621423.7323.80102,6270.38%
2019/09/1100.00422.5522.60-42,643-0.15%
2019/09/1000.001022.4522.50-102,694-0.37%
2019/09/062022.2500.0022.10202,7060.74%
2019/09/031022.30222.1022.2582,9090.27%
2019/09/0200.00322.0021.95-32,923-0.10%
2019/08/3000.00421.9421.95-42,969-0.13%
2019/08/28421.85121.9021.6533,1520.10%
2019/08/2700.00121.8521.85-13,275-0.03%
2019/08/1500.00322.7022.60-33,563-0.08%
2019/08/1300.00922.7522.70-93,515-0.26%
2019/08/121122.65622.4522.3053,4700.14%
2019/08/07022.0500.0022.0503,4160.00%
2019/08/061021.9500.0021.90103,4190.29%
2019/08/0500.00622.3621.90-63,368-0.18%
2019/08/023223.301323.3922.55193,3450.57%
2019/08/011423.231523.0123.05-13,261-0.03%
2019/07/312223.34223.3523.55203,2240.62%
2019/07/302622.8600.0022.60263,2020.81%
2019/07/231022.65522.8722.7053,2850.15%
2019/07/22123.005322.9522.80-523,254-1.60%
2019/07/19522.10222.0022.0033,1010.10%
2019/07/182021.981322.0021.9073,0660.23%
2019/07/151421.20921.3021.3552,9440.17%
2019/07/1100.001021.3521.25-102,997-0.33%
2019/07/101020.8000.0020.80102,9610.34%
2019/07/0800.00120.9520.85-12,949-0.03%
2019/07/0200.001920.9020.65-192,908-0.65%
2019/07/0100.004420.7521.00-442,898-1.52%
2019/06/2600.00121.2021.30-12,819-0.04%
2019/06/25821.49821.3621.4502,8040.00%
2019/06/21121.0000.0020.8512,6810.04%
2019/06/18921.13721.2021.1022,6120.08%
2019/06/14321.8500.0021.8032,6360.11%
2019/06/132822.002122.1221.8072,6060.27%
2019/06/1200.00121.2021.40-12,423-0.04%
2019/06/1100.00921.3021.00-92,422-0.37%
2019/06/1000.001121.6621.60-112,379-0.46%
2019/06/0600.00821.2021.35-82,336-0.34%
2019/06/05621.7000.0021.2062,2930.26%
2019/06/0400.00621.4021.45-62,234-0.27%
2019/06/031920.87221.0021.20172,1130.80%
2019/05/3100.00620.3020.40-61,998-0.30%
2019/05/2800.001020.0019.85-101,894-0.53%
2019/05/271020.2000.0019.85101,8860.53%
2019/05/23919.73919.9520.0001,8470.00%
2019/05/221319.921420.0019.95-11,804-0.06%
2019/05/21819.2500.0019.5581,7280.46%
2019/05/2000.00618.6518.70-61,710-0.35%
2019/05/17618.7000.0018.6061,7070.35%
2019/05/1600.00619.0518.90-61,698-0.35%
2019/05/15618.9500.0019.0061,6900.36%
2019/05/13519.10718.7118.65-21,664-0.12%
2019/05/102019.6300.0019.30201,6241.23%
2019/05/091520.2200.0020.20151,5610.96%
2019/05/07720.3700.0020.2571,4730.47%
2019/05/0600.00519.5819.90-51,359-0.37%
2019/05/0300.00218.6019.00-21,204-0.17%
2019/04/1800.00219.2518.80-21,170-0.17%
2019/04/1700.00618.8519.00-61,135-0.53%
2019/04/11118.6500.0018.6011,1320.09%
2019/04/1000.00718.6418.65-71,104-0.63%
2019/04/02418.6300.0018.6041,0600.38%
2019/04/01118.55618.6018.60-51,053-0.47%
2019/03/25318.7700.0018.6031,0690.28%
2019/03/22218.9500.0018.8021,0780.19%
2019/03/21119.1500.0019.0011,0720.09%
2019/03/20219.0500.0019.0521,0760.19%
2019/03/191219.4200.0019.40121,0571.13%
2019/03/14018.6000.0018.6001,0020.00%
2019/03/06518.6500.0018.6551,0350.48%
2019/02/261018.81518.7218.6559660.52%
2019/02/25718.651718.6018.55-10956-1.05%
2019/02/1300.00119.2019.25-1859-0.12%
2019/01/28319.40319.3519.2008770.00%
2019/01/02018.1500.0018.1501,0870.00%
2018/12/2800.00318.3518.25-31,095-0.27%
2018/12/2500.00118.3018.20-11,286-0.08%
2018/12/17120.1000.0019.8011,3810.07%
2018/12/1400.00119.9019.90-11,380-0.07%
2018/12/13519.7500.0019.8551,3840.36%
2018/12/11419.7800.0019.5541,3950.29%
2018/12/10620.05120.1020.1051,3950.36%
2018/12/06619.8300.0019.5561,3840.43%
2018/11/2200.00118.8518.75-11,877-0.05%
2018/11/21318.8000.0018.8031,8840.16%
2018/11/12118.7500.0018.5011,8910.05%
2018/11/0800.00119.2018.90-11,905-0.05%
2018/10/29216.6000.0016.6021,8820.11%
2018/10/26118.4500.0017.0011,9160.05%
2018/10/25318.4000.0018.2031,8750.16%
2018/10/1700.00419.8019.80-41,893-0.21%
2018/10/15219.7300.0019.9521,9360.10%
2018/10/12519.15519.6520.0001,9320.00%
2018/10/1100.005619.1019.05-561,930-2.90%
2018/10/09121.0500.0021.0011,8520.05%
2018/10/04221.55221.8021.3001,8130.00%
2018/10/03422.25122.5022.1031,8010.17%
2018/10/0200.00121.7021.85-11,721-0.06%
2018/09/27121.9500.0021.7511,7440.06%
2018/09/2500.000.321.1021.10-0.31,746-0.02%
2018/09/1100.003720.6820.70-371,848-2.00%
2018/09/10121.5000.0020.4011,8760.05%
2018/09/071121.5800.0021.55112,1320.52%
2018/09/06122.4000.0022.5512,1310.05%
2018/09/053822.941822.5522.90202,1000.95%
2018/09/041321.90422.1022.1091,9160.47%
2018/09/03120.8500.0020.8511,8510.05%
2018/08/2900.00520.8020.70-51,914-0.26%
2018/08/2400.00120.5020.50-12,170-0.05%
2018/08/21120.3500.0020.3512,3370.04%
2018/08/152020.4000.0020.55202,4740.81%
2018/08/1400.00520.7020.75-52,591-0.19%
2018/08/10521.6500.0021.2052,8050.18%
2018/08/031621.4500.0021.65163,3630.48%
2018/07/3000.00521.5021.15-53,374-0.15%
2018/07/27821.69321.6021.7053,5070.14%
2018/07/2500.00020.6520.7003,5430.00%
2018/07/13121.9000.0021.9013,6820.03%
2018/07/11121.9000.0021.8013,7500.03%
2018/07/06221.7300.0022.0023,8320.05%
2018/07/043021.2000.0021.20303,8860.77%
2018/07/0300.00221.2021.20-23,863-0.05%
2018/06/25222.0000.0021.9523,9830.05%
2018/06/1900.00123.6523.20-14,089-0.02%
2018/06/153324.512724.3823.3064,1090.15%
2018/06/14623.6800.0023.5563,8400.16%
2018/06/122123.77123.3523.25203,8650.52%
2018/06/11523.1000.0023.0553,8180.13%
2018/06/081022.8500.0022.85103,8200.26%
2018/06/071022.9500.0022.95103,8870.26%
2018/06/061023.1500.0023.15103,9540.25%
2018/06/0400.00623.6423.75-64,243-0.14%
2018/06/01423.60523.2823.40-14,513-0.02%
2018/05/311023.503723.1023.00-274,763-0.57%
2018/05/301022.45122.5022.6094,8620.19%
2018/05/24222.6500.0022.6024,8370.04%
2018/05/232022.7000.0022.60204,9410.40%
2018/05/22723.69524.1023.0024,9460.04%
2018/05/2100.001023.4023.10-104,860-0.21%
2018/05/181423.753323.8923.50-194,798-0.40%
2018/05/1714723.9815623.9224.00-94,747-0.19% 大買/大賣/
2018/05/1500.001122.9022.55-114,409-0.25%
2018/05/141122.5500.0022.70114,4930.24%
2018/05/10122.3000.0022.2514,5390.02%
2018/05/08522.00422.1022.1014,6240.02%
2018/05/0400.00122.7522.40-14,749-0.02%
2018/04/184021.53221.8021.30385,4160.70%
2018/04/17122.0000.0021.9015,5450.02%
2018/04/11223.0000.0022.9026,4420.03%
2018/03/30521.85621.8522.00-18,196-0.01%
2018/03/291222.001021.8621.6528,3840.02%
2018/03/28022.20122.1522.20-18,581-0.01%
2018/03/261022.951022.8522.7008,5410.00%
2018/03/2200.00123.4523.35-18,495-0.01%
2018/03/211024.551124.3424.20-18,472-0.01%
2018/03/13124.50424.4524.40-38,433-0.04%
2018/03/12125.5000.0025.1018,3430.01%
2018/03/090.525.15625.6025.25-5.58,241-0.07%
2018/03/089.525.31325.3525.556.58,0760.08%
2018/03/071325.415225.4524.10-397,887-0.49%
2018/03/065125.001424.6325.00377,5550.49%
2018/03/051522.901023.3023.3057,2140.07%
2018/03/0200.00122.1522.00-17,038-0.01%
2018/02/2600.00522.6522.10-57,122-0.07%
2018/02/232222.81622.7522.60167,4270.21%
2018/02/22122.10121.9521.7507,6040.00%
2018/02/2100.00121.5521.90-17,570-0.01%
2018/02/12520.3000.0020.1557,5300.07%
2018/02/0900.00519.3020.20-57,500-0.07%
2018/02/0200.001622.8523.05-167,178-0.22%
2018/02/0100.00322.1022.00-37,106-0.04%
2018/01/311822.33122.4522.45177,0590.24%
2018/01/30622.05222.7021.9046,9790.06%
2018/01/29823.18623.3323.3526,8710.03%
2018/01/26323.7300.0023.5036,8080.04%
2018/01/2500.00824.3024.20-86,743-0.12%
2018/01/241424.41724.3424.0076,6150.11%
2018/01/23124.201024.8524.00-96,549-0.14%
2018/01/221024.3000.0024.65106,4480.16%
2018/01/19223.0000.0023.2526,2910.03%
2018/01/18323.5000.0023.2036,2510.05%
2018/01/17623.66223.8023.6046,1740.06%
2018/01/16324.72224.4024.1016,0930.02%
2018/01/15323.82323.9224.1005,9590.00%
2018/01/12424.41424.7924.3005,8730.00%
2018/01/11424.51324.4524.4015,7850.02%
2018/01/10324.975025.4425.40-475,614-0.84%
2018/01/09524.6216124.4425.00-1565,404-2.89% 大賣/鉅額交易
2018/01/0828926.0890.725.4824.15198.35,2283.79% 大買/鉅額交易
2018/01/05124.203624.0024.00-354,691-0.75%
2018/01/04423.581123.6024.30-74,591-0.15%
2018/01/03123.451523.9724.00-144,367-0.32%
2018/01/023222.391422.5723.15184,1050.44%
光洋科 相關文章