台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)
可現股當沖
  • 股價
    95.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.21%
  • 成交量
    1,099
  • 產業
    上市 生技醫療類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
科妍 (1786)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283796.281597.1895.20223715.93%
2024/03/271495.4500.0095.00143543.95%
2024/03/26893.71294.0093.3063361.78%
2024/03/253392.723593.0593.60-2328-0.61%
2024/03/221290.30290.3090.50103063.26%
2024/03/2100.001089.6189.80-10302-3.30%
2024/03/2000.001489.5490.30-14301-4.65%
2024/03/191090.20190.4090.4092993.01%
2024/03/18389.50389.2789.2002930.00%
2024/03/1500.00388.5788.10-3293-1.02%
2024/03/141288.93388.4088.0092893.11%
2024/03/1300.002189.2688.70-21286-7.33%
2024/03/12789.741089.7489.50-3285-1.05%
2024/03/11890.89291.0090.1062792.15%
2024/03/083688.561589.0189.90212707.75%
2024/03/071090.442390.1489.40-13256-5.07%
2024/03/06289.90190.5090.2012480.40%
2024/03/051090.031290.0889.10-2243-0.82%
2024/03/04787.71488.8588.5032311.29%
2024/03/0100.001389.1789.40-13223-5.83%
2024/02/29588.40688.9789.10-1219-0.46%
2024/02/27287.50187.1087.6012130.47%
2024/02/2600.00186.2087.30-1206-0.48%
2024/02/231186.35186.2085.90102014.96%
2024/02/22483.90183.0084.6031931.55%
2024/02/21283.00583.4483.30-3189-1.58%
2024/02/20183.00182.9082.6001850.00%
2024/02/192282.62180.5083.702117911.72%
2024/02/16478.60577.7879.00-1155-0.64%
2024/02/151577.2300.0076.001514610.27%
2024/02/05174.8000.0075.0011370.73%
2024/01/29775.0100.0075.1071444.83%
2024/01/26175.3000.0075.1011470.68%
2024/01/2500.00376.6076.20-3148-2.02%
2024/01/241277.4800.0077.60121488.08%
2024/01/231475.5200.0076.20141489.45%
2024/01/2200.00174.9075.10-1148-0.67%
2024/01/19674.42475.3575.1021501.33%
2024/01/1800.00374.4374.40-3151-1.99%
2024/01/17274.1000.0074.4021491.33%
2024/01/1600.00275.7075.70-2147-1.35%
2024/01/15275.9000.0076.1021471.36%
2024/01/1200.00176.5076.00-1147-0.68%
2024/01/11776.5100.0076.8071494.67%
2024/01/1000.00177.1076.80-1154-0.65%
2024/01/0900.00179.5077.80-1155-0.64%
2024/01/081478.7500.0079.80141529.17%
2024/01/05576.2400.0076.1051473.38%
2024/01/02376.8000.0076.5031901.57%
2023/12/29277.00177.1077.6011940.51%
2023/12/28576.96477.1077.6011970.51%
2023/12/2700.00477.4077.30-4199-2.00%
2023/12/22678.0000.0077.7062132.81%
2023/12/2000.00478.0878.00-4217-1.84%
2023/12/19578.04577.4078.0002190.00%
2023/12/18879.0600.0078.1082213.61%
2023/12/151077.42176.8077.6092224.05%
2023/12/14976.3800.0076.5092263.98%
2023/12/1300.00475.9075.90-4228-1.75%
2023/12/1100.00177.3076.90-1240-0.42%
2023/12/08577.50177.5077.6042431.64%
2023/12/07977.7000.0077.1092473.63%
2023/12/051179.05179.0078.80102633.79%
2023/12/0400.00578.7078.70-5349-1.43%
2023/12/01979.6800.0078.7093712.42%
2023/11/2800.00278.8078.40-2386-0.52%
2023/11/27980.14479.4078.8054051.23%
2023/11/241379.1100.0079.00134183.11%
2023/11/21678.4000.0078.0064661.29%
2023/11/201278.3900.0078.40124652.58%
2023/11/17177.2000.0077.1014640.22%
2023/11/1600.00276.7076.70-2467-0.43%
2023/11/1500.00276.6076.70-2467-0.43%
2023/11/13376.6000.0076.6034690.64%
2023/11/1000.00776.5776.00-7472-1.48%
2023/11/091477.9200.0077.30144722.96%
2023/11/08377.27476.5577.10-1478-0.21%
2023/11/0600.00475.6076.70-4485-0.82%
2023/11/0300.00375.3075.30-3492-0.61%
2023/11/02975.9900.0076.0094981.81%
2023/11/0100.00474.1574.50-4501-0.80%
2023/10/3100.00774.1773.30-7505-1.39%
2023/10/3000.00375.9075.70-3518-0.58%
2023/10/26574.8600.0074.0055330.94%
2023/10/25176.1000.0075.6015490.18%
2023/10/241175.3500.0075.10115651.95%
2023/10/20174.2000.0074.4016510.15%
2023/10/19773.97375.0074.8046640.60%
2023/10/18172.302773.6772.30-26681-3.81%
2023/10/1700.001474.9274.60-14774-1.81%
2023/10/1600.001075.5075.20-10838-1.19%
2023/10/131275.80675.4575.7068510.70%
2023/10/12175.2000.0075.4018630.12%
2023/10/11380.804679.3178.80-43855-5.02%
2023/10/06786.9400.0087.5078460.83%
2023/10/0500.00386.0085.80-3848-0.35%
2023/10/04185.30184.1086.3008570.00%
2023/10/0300.00284.6084.10-2870-0.23%
2023/10/022584.98484.6084.60219102.31%
2023/09/2800.00882.7083.50-8921-0.87%
2023/09/2600.00185.2084.10-1936-0.11%
2023/09/25485.6000.0085.5049760.41%
2023/09/2200.00284.1584.00-21,013-0.20%
2023/09/21485.08885.3484.80-41,050-0.38%
2023/09/20685.92285.2085.5041,0690.37%
2023/09/1900.001085.3084.60-101,104-0.91%
2023/09/18286.601286.8086.50-101,107-0.90%
2023/09/1500.00285.3087.80-21,113-0.18%
2023/09/14584.5000.0085.3051,1190.45%
2023/09/1300.00183.8084.00-11,124-0.09%
2023/09/1200.001184.2584.20-111,129-0.97%
2023/09/112685.27484.2084.20221,1301.95%
2023/09/081487.532286.3386.00-81,126-0.71%
2023/09/072494.003392.3787.40-91,120-0.80%
2023/09/06287.60587.4289.50-31,054-0.28%
2023/09/05285.60185.3084.7011,0750.09%
2023/09/04285.20987.8185.30-71,085-0.64%
2023/09/01287.8000.0087.5021,0780.19%
2023/08/313888.722288.7087.30161,0741.49%
2023/08/302188.021187.6987.70101,0540.95%
2023/08/292687.873587.5087.10-91,041-0.86%
2023/08/282683.57980.3284.30171,0021.70%
2023/08/25281.0000.0080.8029920.20%
2023/08/24280.75280.8080.6009910.00%
2023/08/22678.3300.0078.8069970.60%
2023/08/2100.00280.6080.00-2999-0.20%
2023/08/18182.00380.6080.40-21,000-0.20%
2023/08/171181.8300.0081.80111,0021.10%
2023/08/16180.1000.0081.3011,0000.10%
2023/08/1500.00279.8079.80-21,006-0.20%
2023/08/1400.001078.7278.70-101,007-0.99%
2023/08/1100.00981.5780.20-91,004-0.90%
2023/08/101081.721084.6981.8001,0040.00%
2023/08/09285.10784.2685.30-51,001-0.50%
2023/08/081285.27785.1084.2051,0040.50%
2023/08/0700.00882.0883.60-81,021-0.78%
2023/08/04181.80881.0881.60-71,044-0.67%
2023/08/021181.802082.5981.00-91,056-0.85%
2023/08/01684.87684.6885.2001,0470.00%
2023/07/31785.70985.1484.50-21,063-0.19%
2023/07/2800.00988.0786.50-91,081-0.83%
2023/07/27488.68789.2488.50-31,067-0.28%
2023/07/262191.878191.4088.80-601,055-5.69%
2023/07/257492.823393.9595.30411,0234.01%
2023/07/242389.43189.3088.70229742.26%
2023/07/211687.971687.7487.7009660.00%
2023/07/208295.0113992.5388.00-57964-5.91% 大賣/
2023/07/1912291.366493.2093.90588796.60% 大買/
2023/07/172186.97388.8789.30189111.97%
2023/07/14285.50686.3585.00-4909-0.44%
2023/07/13384.401285.5884.50-9909-0.99%
2023/07/12487.901886.8786.10-14901-1.55%
2023/07/1100.003588.6887.60-35898-3.90%
2023/07/104088.921989.5489.40218912.36%
2023/07/073186.622391.3086.9088850.90%
2023/07/061787.492088.6889.30-3844-0.36%
2023/07/05387.97687.3387.30-3834-0.36%
2023/07/04389.874290.0689.20-39826-4.72%
2023/07/034089.544091.2091.3008130.00%
2023/06/301888.511888.0890.5007720.00%
2023/06/295684.701986.4186.10377345.04%
2023/06/282881.90682.0281.90226963.16%
2023/06/272681.072681.4080.1006780.00%
2023/06/261079.651279.4378.20-2649-0.31%
2023/06/21478.63279.0579.4026440.31%
2023/06/203178.752478.6678.6076441.09%
2023/06/19377.20477.7377.70-1646-0.15%
2023/06/162776.27276.4076.00256393.91%
2023/06/15175.30275.1076.00-1636-0.16%
2023/06/14875.90475.6374.4046330.63%
2023/06/13374.43974.2374.10-6634-0.95%
2023/06/12776.66778.1374.0006360.00%
2023/06/093075.662475.8576.0066200.97%
2023/06/081871.65372.6072.10155862.56%
2023/06/07269.7000.0069.5025830.34%
2023/06/0600.00570.5870.00-5605-0.83%
2023/06/012169.0800.0068.60216663.15%
2023/05/312068.7000.0068.40207012.85%
2023/05/3000.00468.7068.20-4713-0.56%
2023/05/29367.83269.7569.2017270.14%
2023/05/2600.00368.4067.40-3739-0.41%
2023/05/2500.00769.2168.50-7752-0.93%
2023/05/2400.00270.4569.90-2760-0.26%
2023/05/23171.1000.0070.7017720.13%
2023/05/22169.8000.0070.3017830.13%
2023/05/1900.00470.1069.10-4789-0.51%
2023/05/1800.00470.3070.20-4787-0.51%
2023/05/1700.00170.4070.70-1789-0.13%
2023/05/16371.00370.4370.3007880.00%
2023/05/15470.681070.8570.60-6789-0.76%
2023/05/123870.785070.8371.80-12791-1.52%
2023/05/113870.785070.8370.30-12794-1.51%
2023/05/103574.251373.3474.40227742.84%
2023/05/091174.282273.3171.30-11757-1.45%
2023/05/0800.00973.0972.60-9753-1.19%
2023/05/05576.961674.7973.90-11757-1.45%
2023/05/04976.572575.7077.90-16748-2.14%
2023/05/0300.001072.5671.90-10724-1.38%
2023/05/02774.0000.0073.4077240.97%
2023/04/281972.7100.0072.50197252.62%
2023/04/25374.87374.0072.3007220.00%
2023/04/2400.00872.7376.00-8708-1.13%
2023/04/216776.367376.5872.00-6698-0.86%
2023/04/203876.184176.8975.50-3657-0.46%
2023/04/19372.40872.9173.40-5592-0.84%
2023/04/181372.25771.2171.5065841.03%
2023/04/17370.23670.8070.80-3588-0.51%
2023/04/1400.001169.6069.70-11604-1.82%
2023/04/1300.00569.7069.70-5608-0.82%
2023/04/121769.35170.7070.20166202.58%
2023/04/1100.00368.1768.40-3672-0.45%
2023/04/10467.4500.0068.4048560.47%
2023/04/07766.10265.9065.6058770.57%
2023/04/06165.8000.0065.7018810.11%
2023/03/3000.00466.2365.80-4886-0.45%
2023/03/29166.10166.1066.3008880.00%
2023/03/2800.001265.8665.20-12895-1.34%
2023/03/274866.3100.0066.40489045.31%
2023/03/2400.001064.5364.70-10897-1.11%
2023/03/23164.60564.5664.30-4901-0.44%
2023/03/22565.606066.8065.90-55904-6.08%
2023/03/2100.00268.8068.20-2893-0.22%
2023/03/2000.00568.8068.50-5902-0.55%
2023/03/17769.3700.0069.0079040.77%
2023/03/16268.502368.4568.60-21929-2.26%
2023/03/151869.7700.0069.60189331.93%
2023/03/14569.26568.5068.0009270.00%
2023/03/134068.74868.2368.90329223.47%
2023/03/101168.441968.9969.10-8911-0.88%
2023/03/093169.09368.8369.30289033.10%
2023/03/08272.101072.0771.10-8880-0.91%
2023/03/074573.093773.3572.1088640.93%
2023/03/061870.738471.7972.20-66841-7.85%
2023/03/039269.252569.5170.30678168.21%
2023/03/02866.143866.1266.40-30780-3.84%
2023/03/014765.801465.7465.60337684.29%
2023/02/24864.801564.9765.20-7756-0.93%
2023/02/231264.791463.8664.50-2740-0.27%
2023/02/22662.35162.6063.0057220.69%
2023/02/161157.8400.0058.60116751.63%
2023/02/15259.80258.5058.6006690.00%
2023/02/131061.19161.4060.8096611.36%
2023/02/10460.75360.3760.1016550.15%
2023/02/091260.001560.4660.10-3649-0.46%
2023/02/08359.60859.0458.50-5640-0.78%
2023/02/07360.401459.9559.00-11634-1.73%
2023/02/061559.722859.6058.50-13622-2.09%
2023/02/03859.531159.7557.70-3612-0.49%
2023/02/02357.33557.7059.50-2602-0.33%
2023/02/01255.50255.9055.7005890.00%
2023/01/17253.2000.0052.6025790.35%
2023/01/16752.79152.6053.2065771.04%
2023/01/1300.00252.9052.30-2574-0.35%
2023/01/12750.9000.0051.1075691.23%
2023/01/1100.00252.2552.30-2564-0.35%
2023/01/1000.00353.6052.20-3560-0.53%
2023/01/0900.00254.4553.70-2557-0.36%
2023/01/0600.00254.8555.10-2552-0.36%
2023/01/05455.80254.3054.7025490.36%
2023/01/0400.00255.2554.20-2542-0.37%
2023/01/0300.00253.1053.60-2531-0.38%
2022/12/3000.00255.2054.20-2522-0.38%
2022/12/291055.911256.5556.40-2504-0.40%
2022/12/28859.35661.9356.1024420.45%
2022/12/2700.00257.9058.90-2254-0.78%
2022/12/22255.60154.7055.7012230.45%
2022/12/21254.5000.0054.0022170.92%
2022/12/20254.60455.1852.50-2214-0.93%
2022/12/19454.83155.8055.7032061.45%
2022/12/15255.80456.7053.60-2194-1.03%
2022/12/1400.001752.3654.80-17187-9.05%
2022/12/131953.01453.6853.90151778.47%
2022/12/121551.571951.0551.00-4170-2.35%
2022/12/09655.43255.5054.7041592.50%
2022/12/07554.001752.7352.20-12126-9.50%
2022/12/0600.00350.4349.70-3115-2.59%
2022/12/05249.9500.0049.8021161.72%
2022/11/1500.00448.1548.40-4341-1.17%
2022/11/14248.55248.5848.1503400.00%
2022/11/04148.5000.0049.1013350.30%
2022/10/31148.0000.0047.6013370.30%
2022/10/271547.5100.0047.30153344.48%
2022/10/1200.00446.5045.55-4317-1.26%
2022/09/1600.001147.1247.05-11287-3.83%
2022/04/221144.5200.0046.35116816.04%
2022/04/111040.5700.0040.45106216.03%
2022/03/171141.6500.0041.70115220.97%
2021/11/120.749.5000.0048.800.7401.84%
2021/08/09157.9000.0057.901771.30%
2021/07/09654.0200.0054.006817.36%
2021/06/02152.7000.0053.3011050.95%
2021/05/1700.00146.8047.30-1108-0.92%
2021/05/13150.9000.0050.7011000.99%
2021/04/0600.00260.8060.80-2109-1.82%
2021/04/01261.3000.0061.1021091.83%
2021/03/2900.00158.8059.50-1104-0.96%
2021/03/26258.9500.0058.8021031.93%
2021/03/2500.00157.7057.20-1101-0.99%
2021/02/22158.00158.8058.200980.00%
2020/12/0700.00364.2064.20-3227-1.32%
2020/11/30364.6000.0064.4033050.98%
2020/11/0900.000.365.0065.10-0.3341-0.09%
2020/10/2900.00464.0063.90-4355-1.12%
2020/10/2600.00165.3065.20-1355-0.28%
2020/10/2200.00265.0065.20-2357-0.56%
2020/10/2100.00264.8065.50-2357-0.56%
2020/10/2000.00165.1065.50-1359-0.28%
2020/10/141066.0300.0065.50103662.73%
2020/10/0800.001168.1567.40-11365-3.01%
2020/10/07168.9000.0069.0013640.27%
2020/10/05569.30268.7569.4033730.80%
2020/09/3000.00169.3069.00-1394-0.25%
2020/09/2900.00169.9069.50-1401-0.25%
2020/09/28370.90169.9069.7024180.48%
2020/09/2500.00670.7269.50-6419-1.43%
2020/09/24172.3000.0072.3014150.24%
2020/09/23473.90274.3074.0024180.48%
2020/09/22275.00273.7074.3004150.00%
2020/09/21174.0000.0074.2014070.25%
2020/09/18374.07474.5074.60-1401-0.25%
2020/09/17373.7300.0073.3033930.76%
2020/09/16873.00172.9073.3073871.81%
2020/09/15471.95474.3573.2003850.00%
2020/09/1400.00170.8070.90-1369-0.27%
2020/09/11172.20171.3070.8003710.00%
2020/09/10171.2000.0071.0013680.27%
2020/09/0900.00474.7372.50-4360-1.11%
2020/09/0700.00566.3266.10-5293-1.71%
2020/09/0300.00266.1066.00-2311-0.64%
2020/09/02566.4200.0067.0053121.60%
2020/09/0100.00568.9868.50-5310-1.61%
2020/08/31369.07169.5069.0023200.62%
2020/08/27368.0000.0067.9033490.86%
2020/08/26167.5000.0067.2013450.29%
2020/08/2500.00166.6067.20-1343-0.29%
2020/08/241665.9100.0066.30163424.67%
2020/08/21163.1000.0065.2013410.29%
2020/08/1100.00465.0064.70-4347-1.15%
2020/08/1000.00164.6064.40-1345-0.29%
2020/08/07166.0000.0064.6013440.29%
2020/08/0600.00167.7067.20-1338-0.30%
2020/08/0500.00267.7067.60-2337-0.59%
2020/08/0400.00467.4367.70-4339-1.18%
2020/07/30466.3000.0066.1043611.11%
2020/07/29465.4000.0065.2043661.09%
2020/07/2800.001164.1663.80-11368-2.99%
2020/07/2700.00865.0165.50-8374-2.14%
2020/07/2400.00366.5766.30-3374-0.80%
2020/07/2300.00867.7467.50-8374-2.14%
2020/07/221366.9800.0067.60133743.47%
2020/07/21266.10866.3165.80-6371-1.61%
2020/07/201164.15264.5065.3093732.41%
2020/07/1700.00865.7665.00-8374-2.14%
2020/07/16167.2000.0066.8013750.27%
2020/07/15566.32466.6066.4013780.26%
2020/07/14266.30266.0066.3003820.00%
2020/07/1300.00268.1068.00-2422-0.47%
2020/07/10168.501669.0368.10-15422-3.55%
2020/07/092269.361169.6469.20114132.66%
2020/07/08867.89167.2067.6073911.79%
2020/07/07167.20568.6867.10-4386-1.04%
2020/07/06265.00365.8365.50-1379-0.26%
2020/07/0300.001366.7865.50-13377-3.45%
2020/07/02364.6700.0066.2033720.81%
2020/07/01163.5000.0063.6013630.27%
2020/06/2400.00163.6063.50-1365-0.27%
2020/06/2200.00365.2063.80-3366-0.82%
2020/06/191365.5000.0064.70133663.54%
2020/06/1800.00965.1064.90-9365-2.47%
2020/06/171464.6200.0064.10143603.88%
2020/06/1600.00363.3063.30-3361-0.83%
2020/06/15262.3000.0062.3023720.54%
2020/06/1200.00661.7061.80-6375-1.60%
2020/06/111263.131963.1462.20-7378-1.85%
2020/06/1000.00267.3066.70-2368-0.54%
2020/06/091567.2000.0067.40153783.96%
2020/06/0800.00566.8866.40-5394-1.27%
2020/06/051067.122267.4466.60-12396-3.03%
2020/06/041065.4000.0069.40103832.61%
2020/06/031264.6000.0064.00123553.38%
2020/06/0200.00163.5063.90-1352-0.28%
2020/05/29163.2000.0063.2013520.28%
2020/05/2800.00463.0363.10-4355-1.13%
2020/05/2700.00363.7363.60-3357-0.84%
2020/05/2600.00964.7764.20-9360-2.50%
2020/05/2500.00162.5064.30-1358-0.28%
2020/05/2200.00163.3062.80-1355-0.28%
2020/05/21864.16363.8063.5053531.41%
2020/05/1900.00563.4662.40-5352-1.42%
2020/05/18663.0300.0063.4063561.68%
2020/05/1500.00362.2361.80-3355-0.84%
2020/05/1400.00262.8062.00-2355-0.56%
2020/05/13963.1400.0063.5093552.53%
2020/05/12263.00362.9762.60-1355-0.28%
2020/05/11163.10463.1063.40-3356-0.84%
2020/05/0800.00963.2063.00-9356-2.53%
2020/05/071364.2900.0064.40133523.69%
2020/05/0600.001365.5164.30-13349-3.72%
2020/05/05463.43563.0064.00-1337-0.30%
2020/05/04161.4000.0062.2013330.30%
2020/04/301562.33261.9062.50133343.88%
2020/04/29262.00761.8762.00-5333-1.50%
2020/04/28162.10761.8361.80-6339-1.77%
2020/04/27761.34262.0061.7053521.42%
2020/04/2400.00160.7060.10-1348-0.29%
2020/04/231360.1600.0060.10133493.72%
2020/04/22159.40159.7060.0003550.00%
2020/04/21159.9000.0059.5013580.28%
2020/04/20161.60361.9362.00-2353-0.57%
2020/04/17263.00563.3261.70-3350-0.86%
2020/04/1600.00363.5062.60-3344-0.87%
2020/04/14553.0000.0053.1053051.64%
2020/04/13251.8000.0052.2023270.61%
2020/04/1000.00153.4052.50-1326-0.31%
2020/04/09453.50653.2853.00-2330-0.61%
2020/04/0800.00249.6549.50-2319-0.63%
2020/04/0700.001048.9348.85-10319-3.13%
2020/03/3000.00445.0045.55-4318-1.26%
2020/03/27246.75146.7046.1513190.31%
2020/03/2600.00146.3046.30-1318-0.31%
2020/03/2400.00144.2544.50-1320-0.31%
2020/03/201141.8000.0041.80113233.40%
2020/03/19338.9300.0038.0033200.94%
2020/03/18642.0400.0042.0063161.90%
2020/03/17341.68541.2741.00-2314-0.64%
2020/03/16244.38945.2244.25-7311-2.25%
2020/03/11155.8000.0055.0012900.34%
2020/03/1000.00156.0056.30-1289-0.35%
2020/02/071164.7500.0065.00115382.04%
2020/02/061064.4900.0065.10105511.81%
2020/01/31463.8000.0065.0045600.71%
2020/01/3000.00468.4064.80-4556-0.72%
2020/01/16573.36572.9072.7005560.00%
科妍 相關文章