科妍 (1786)-新光券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
108.0
漲跌
▲1.0
漲幅
+0.93%
成交量
566張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	107.51	3	108.83	108.00	-1	931	-0.10%
2024/04/23	11.3	108.51	18	107.11	107.00	-6.7	927	-0.72%
2024/04/22	4.3	103.45	6	104.58	103.00	-1.7	915	-0.18%
2024/04/19	25	103.60	6	104.08	104.00	19	910	2.09%
2024/04/18	4	106.88	1	106.00	107.50	3	890	0.34%
2024/04/17	19.1	107.60	14	108.25	107.00	5.1	884	0.57%
2024/04/16	53.1	104.61	24	103.81	104.00	29.1	869	3.35%
2024/04/15	25	112.95	27	112.54	109.50	-2	848	-0.23%
2024/04/12	3.1	109.15	8.4	109.53	108.50	-5.3	831	-0.64%
2024/04/11	15.2	107.98	23.4	108.53	109.00	-8.2	812	-1.01%
2024/04/10	419.7	117.73	99.4	113.58	105.00	320.3	768	41.68%	大買/鉅額交易
2024/04/09	83	111.17	14.4	113.12	108.50	68.7	610	11.25%
2024/04/08	19.5	114.72	44.1	115.42	116.00	-24.6	577	-4.26%
2024/04/03	44.6	113.19	31.4	113.32	114.50	13.1	542	2.42%
2024/04/02	119.5	110.34	51.2	111.21	112.50	68.3	513	13.30%	大買/
2024/04/01	25.3	103.71	33.2	104.10	107.00	-7.9	443	-1.77%
2024/03/29	11.2	97.36	1.4	96.86	97.40	9.7	381	2.55%
2024/03/28	9.1	96.28	6.1	95.92	95.20	3	371	0.81%
2024/03/27	11.3	94.90	2	95.00	95.00	9.3	354	2.64%
2024/03/26	2.1	93.59	5	94.22	93.30	-2.9	336	-0.87%
2024/03/25	31.1	93.48	17.1	93.43	93.60	14	328	4.27%
2024/03/22	3.1	90.33	1	91.00	90.50	2.1	306	0.67%
2024/03/21	1.1	89.92	7	89.99	89.80	-5.9	302	-1.94%
2024/03/20	0.1	90.01	2	90.20	90.30	-1.9	301	-0.64%
2024/03/19	3.2	90.24	4	90.18	90.40	-0.8	299	-0.27%
2024/03/18	5.1	89.02	13	89.02	89.20	-7.9	293	-2.70%
2024/03/15	3.1	88.71	15	88.79	88.10	-12	293	-4.08%
2024/03/14	0.1	88.00	0	0.00	88.00	0.1	289	0.03%
2024/03/13	1.1	89.14	6	88.67	88.70	-4.9	286	-1.72%
2024/03/12	6.1	89.75	4	89.50	89.50	2.1	285	0.74%
2024/03/11	21.1	90.75	3.6	90.57	90.10	17.5	279	6.27%
2024/03/08	8.2	88.67	7	89.63	89.90	1.2	270	0.43%
2024/03/07	2.2	88.91	1	91.34	89.40	1.1	256	0.44%
2024/03/06	3.1	89.74	3	90.27	90.20	0.1	248	0.02%
2024/03/05	2.1	90.98	4.1	90.23	89.10	-2.1	243	-0.86%
2024/03/04	17	87.21	9	87.80	88.50	8	231	3.45%
2024/03/01	0.1	89.10	5.1	89.30	89.40	-5	223	-2.25%
2024/02/29	27.1	88.13	4.1	88.23	89.10	23	219	10.47%
2024/02/27	5	86.84	2	87.35	87.60	3	213	1.41%
2024/02/26	2.1	87.15	3	86.37	87.30	-0.9	206	-0.46%
2024/02/23	2.1	86.37	5.1	86.23	85.90	-3	201	-1.51%
2024/02/22	2	84.73	6.5	84.37	84.60	-4.5	193	-2.30%
2024/02/21	6.1	83.43	3	84.53	83.30	3.1	189	1.62%
2024/02/20	6.5	82.68	9.3	82.52	82.60	-2.8	185	-1.52%
2024/02/19	10	83.59	14.3	83.58	83.70	-4.3	179	-2.40%
2024/02/16	10.2	78.85	8	78.56	79.00	2.2	155	1.40%
2024/02/15	2	76.90	6	75.67	76.00	-4	146	-2.74%
2024/02/05	1	74.60	0	0.00	75.00	1	137	0.73%
2024/02/02	0	75.50	0	0.00	75.40	0	137	0.01%
2024/01/31	2.2	74.75	0	0.00	75.00	2.2	142	1.55%
2024/01/30	0	74.60	0	0.00	75.00	0	144	0.00%
2024/01/29	1	75.10	0	0.00	75.10	1	144	0.69%
2024/01/26	0	76.63	0	76.20	75.10	0	147	0.00%
2024/01/25	1	77.00	0	77.20	76.20	1	148	0.67%
2024/01/24	0	0.00	1	76.80	77.60	-1	148	-0.67%
2024/01/23	0	0.00	1	75.69	76.20	-1	148	-0.70%
2024/01/22	0	75.68	0	0.00	75.10	0	148	0.01%
2024/01/19	1	73.90	0	0.00	75.10	1	150	0.67%
2024/01/18	2	73.60	0	0.00	74.40	2	151	1.33%
2024/01/17	4.1	74.20	10	75.50	74.40	-5.9	149	-3.92%
2024/01/15	1	76.60	0	0.00	76.10	1	147	0.68%
2024/01/12	0	76.40	8	76.10	76.00	-8	147	-5.40%
2024/01/11	0	76.50	1	76.50	76.80	-1	149	-0.67%
2024/01/10	0.7	77.36	0	0.00	76.80	0.7	154	0.43%
2024/01/09	6.6	79.13	6	78.07	77.80	0.6	155	0.38%
2024/01/08	21	78.95	0	0.00	79.80	21	152	13.75%
2024/01/04	0.1	76.30	0	0.00	75.80	0.1	163	0.06%
2024/01/03	0.1	76.70	0	0.00	76.60	0.1	184	0.07%
2024/01/02	1	76.70	0	0.00	76.50	1	190	0.52%
2023/12/29	1	76.70	0	77.00	77.60	1	194	0.51%
2023/12/28	0.1	77.20	0	77.80	77.60	0.1	197	0.03%
2023/12/26	0	78.00	0.1	77.45	77.80	-0.1	204	-0.05%
2023/12/22	1	77.60	0	0.00	77.70	1	213	0.47%
2023/12/20	1	78.10	0	0.00	78.00	1	217	0.46%
2023/12/19	0	77.90	0	0.00	78.00	0	219	0.01%
2023/12/18	0	78.80	1	78.70	78.10	-1	221	-0.44%
2023/12/15	0	77.90	0.1	77.40	77.60	0	222	-0.02%
2023/12/14	0	76.11	0	76.20	76.50	0	226	0.02%
2023/12/13	0.1	76.25	1	76.20	75.90	-0.9	228	-0.40%
2023/12/12	3.3	76.70	10	76.22	75.90	-6.7	238	-2.82%
2023/12/11	1.1	77.02	0	0.00	76.90	1.1	240	0.47%
2023/12/08	8	77.68	0	0.00	77.60	8	243	3.29%
2023/12/07	0.5	77.31	9	77.31	77.10	-8.5	247	-3.45%
2023/12/06	2	78.16	0	0.00	78.50	2	254	0.80%
2023/12/05	2	78.79	0	0.00	78.80	2	263	0.77%
2023/12/01	3	79.20	0	0.00	78.70	3	371	0.81%
2023/11/30	1	78.70	1.2	78.43	78.50	-0.2	373	-0.05%
2023/11/29	0	78.50	1	78.10	78.00	-1	380	-0.26%
2023/11/28	5	79.00	0	0.00	78.40	5	386	1.30%
2023/11/27	9	79.48	2.6	79.60	78.80	6.4	405	1.57%
2023/11/24	1	78.79	4	79.10	79.00	-3	418	-0.71%
2023/11/22	0	0.00	1.2	78.58	78.00	-1.2	466	-0.26%
2023/11/20	2	78.20	0	0.00	78.40	2	465	0.43%
2023/11/17	0	76.70	0	0.00	77.10	0	464	0.01%
2023/11/16	0	77.00	3	76.60	76.70	-3	467	-0.64%
2023/11/14	1	76.00	0	0.00	76.20	1	467	0.21%
2023/11/10	0.2	76.46	0	0.00	76.00	0.2	472	0.03%
2023/11/09	0.1	76.90	1	77.51	77.30	-1	472	-0.20%
2023/11/08	8	77.51	8	76.80	77.10	0	478	0.00%
2023/11/07	0	0.00	1	77.70	77.80	-1	479	-0.21%
2023/11/06	1.1	75.96	0	0.00	76.70	1.1	485	0.22%
2023/11/03	0.6	75.91	13	75.32	75.30	-12.4	492	-2.52%
2023/11/02	1.1	75.71	3	76.27	76.00	-1.9	498	-0.39%
2023/11/01	2.2	74.42	2	74.05	74.50	0.2	501	0.03%
2023/10/31	0	76.00	0	0.00	73.30	0	505	0.00%
2023/10/30	2	76.55	0	0.00	75.70	2	518	0.39%
2023/10/27	8	76.63	8	76.25	76.70	0	524	0.00%
2023/10/26	0	74.60	0	0.00	74.00	0	533	0.00%
2023/10/24	8	75.14	1	75.20	75.10	7	565	1.24%
2023/10/23	0.1	74.61	0	0.00	74.50	0.1	600	0.01%
2023/10/20	1.2	74.66	0	0.00	74.40	1.2	651	0.18%
2023/10/19	10.2	74.66	1	73.70	74.80	9.2	664	1.38%
2023/10/18	2	72.40	0	0.00	72.30	2	681	0.29%
2023/10/17	1.1	74.70	1	74.50	74.60	0.1	774	0.01%
2023/10/16	4.3	75.23	0.6	75.82	75.20	3.7	838	0.44%
2023/10/13	1	75.70	4	76.00	75.70	-3	851	-0.35%
2023/10/12	15.8	75.30	0	0.00	75.40	15.8	863	1.83%
2023/10/11	22.5	79.67	18	78.80	78.80	4.5	855	0.53%
2023/10/06	1.1	87.31	1.1	87.46	87.50	0	846	0.00%
2023/10/05	6.1	86.20	1	87.40	85.80	5.1	848	0.60%
2023/10/04	1.1	86.18	4	85.87	86.30	-2.9	857	-0.34%
2023/10/03	15.2	84.52	1	84.90	84.10	14.2	870	1.63%
2023/10/02	2.1	84.40	4.3	84.85	84.60	-2.2	910	-0.25%
2023/09/28	14.6	82.57	2	83.55	83.50	12.6	921	1.36%
2023/09/27	4.1	83.35	0.1	84.00	83.10	4.1	924	0.44%
2023/09/26	1.1	84.49	2	84.25	84.10	-0.9	936	-0.10%
2023/09/25	0.2	85.00	0	85.20	85.50	0.2	976	0.02%
2023/09/22	0.2	83.65	0	0.00	84.00	0.2	1,013	0.02%
2023/09/21	0.2	84.80	0	0.00	84.80	0.2	1,050	0.02%
2023/09/20	8	85.78	2	85.90	85.50	6	1,069	0.56%
2023/09/19	11.3	85.09	0	0.00	84.60	11.3	1,104	1.02%
2023/09/18	0.2	86.58	1.1	86.74	86.50	-0.9	1,107	-0.08%
2023/09/15	0.1	87.30	55	87.06	87.80	-54.9	1,113	-4.93%
2023/09/14	1.1	84.77	1	85.00	85.30	0.1	1,119	0.01%
2023/09/13	3.2	84.09	5	84.36	84.00	-1.8	1,124	-0.16%
2023/09/12	7.1	83.92	1	84.60	84.20	6.1	1,129	0.54%
2023/09/11	13.1	84.36	5	85.28	84.20	8.1	1,130	0.71%
2023/09/08	12.1	86.57	8	86.79	86.00	4.1	1,126	0.36%
2023/09/07	87.3	88.84	34	89.38	87.40	53.3	1,120	4.76%
2023/09/06	8	88.05	14	88.46	89.50	-6	1,054	-0.57%
2023/09/05	4.1	85.06	0	0.00	84.70	4.1	1,075	0.38%
2023/09/04	2.1	87.86	0	0.00	85.30	2.1	1,085	0.19%
2023/09/01	1.1	88.06	2	87.80	87.50	-1	1,078	-0.09%
2023/08/31	20.1	88.02	19	87.93	87.30	1.1	1,074	0.10%
2023/08/30	4	87.60	6	87.83	87.70	-2	1,054	-0.19%
2023/08/29	22.1	87.27	32	87.67	87.10	-9.9	1,041	-0.95%
2023/08/28	5.1	83.60	12.1	83.31	84.30	-7	1,002	-0.70%
2023/08/25	1	81.20	2	80.90	80.80	-1	992	-0.10%
2023/08/24	0	0.00	3	81.30	80.60	-3	991	-0.31%
2023/08/23	1.1	79.98	0	0.00	80.10	1.1	994	0.11%
2023/08/22	3.1	79.16	1	78.50	78.80	2.1	997	0.21%
2023/08/21	0	80.20	0	0.00	80.00	0	999	0.00%
2023/08/18	2.1	80.28	0	0.00	80.40	2.1	1,000	0.21%
2023/08/17	1	81.30	0	0.00	81.80	1	1,002	0.10%
2023/08/16	1	78.71	1	81.30	81.30	0	1,000	0.00%
2023/08/15	0	79.40	1	79.20	79.80	-1	1,006	-0.10%
2023/08/14	23.2	77.72	3.1	77.92	78.70	20.1	1,007	2.00%
2023/08/11	2.7	80.57	0	0.00	80.20	2.7	1,004	0.27%
2023/08/10	3.4	82.49	9	82.51	81.80	-5.6	1,004	-0.56%
2023/08/09	3.2	85.61	23.1	86.06	85.30	-19.9	1,001	-1.99%
2023/08/08	5	85.36	20	83.86	84.20	-15	1,004	-1.49%
2023/08/07	1.1	82.51	11	83.07	83.60	-10	1,021	-0.97%
2023/08/04	1.1	81.61	0	0.00	81.60	1.1	1,044	0.11%
2023/08/02	22.4	82.12	6.2	81.34	81.00	16.2	1,056	1.54%
2023/08/01	23	84.60	7.3	84.54	85.20	15.7	1,047	1.50%
2023/07/31	6.4	85.22	3.4	84.91	84.50	3.1	1,063	0.29%
2023/07/28	20.4	86.55	14	86.33	86.50	6.4	1,081	0.59%
2023/07/27	9.3	88.88	8.1	89.01	88.50	1.1	1,067	0.10%
2023/07/26	14.7	90.41	14.2	89.33	88.80	0.5	1,055	0.05%
2023/07/25	24.1	93.88	32.3	93.74	95.30	-8.2	1,023	-0.80%
2023/07/24	7.5	89.38	9.1	88.42	88.70	-1.6	974	-0.16%
2023/07/21	22.7	88.26	14	88.55	87.70	8.7	966	0.90%
2023/07/20	50.2	92.45	45	90.46	88.00	5.2	964	0.54%
2023/07/19	13.6	93.67	44.1	91.77	93.90	-30.5	879	-3.47%
2023/07/18	14.2	86.69	7	87.41	87.10	7.2	856	0.84%
2023/07/17	6.1	89.25	3.1	88.41	89.30	3	911	0.33%
2023/07/14	6.2	86.39	0	0.00	85.00	6.2	909	0.68%
2023/07/13	2.6	84.73	9	84.50	84.50	-6.4	909	-0.70%
2023/07/12	0.4	86.10	2.1	87.30	86.10	-1.7	901	-0.19%
2023/07/11	3.3	88.08	26	87.95	87.60	-22.7	898	-2.52%
2023/07/10	13.1	89.08	20	88.23	89.40	-6.9	891	-0.77%
2023/07/07	65.5	87.91	14	88.09	86.90	51.5	885	5.82%
2023/07/06	9.1	86.56	1	87.70	89.30	8.1	844	0.96%
2023/07/05	17.1	87.10	1	87.50	87.30	16.1	834	1.93%
2023/07/04	4.2	90.15	3.1	90.38	89.20	1.1	826	0.13%
2023/07/03	19.6	90.99	17	89.22	91.30	2.6	813	0.32%
2023/06/30	21.1	88.95	16.8	89.35	90.50	4.3	772	0.55%
2023/06/29	15	85.53	18	85.72	86.10	-3	734	-0.41%
2023/06/28	7.1	82.47	4	81.90	81.90	3.1	696	0.45%
2023/06/27	10.1	81.94	9	80.89	80.10	1.1	678	0.16%
2023/06/26	2.1	80.00	9	79.30	78.20	-7	649	-1.07%
2023/06/21	12	78.60	8	79.07	79.40	4	644	0.62%
2023/06/20	4	79.17	7	78.83	78.60	-3	644	-0.47%
2023/06/19	1	77.80	0	0.00	77.70	1	646	0.15%
2023/06/16	1	76.70	0	76.00	76.00	1	639	0.16%
2023/06/15	0	0.00	2.2	76.05	76.00	-2.2	636	-0.35%
2023/06/14	2	75.05	3	75.90	74.40	-1	633	-0.16%
2023/06/13	1.1	73.34	8	74.15	74.10	-7	634	-1.09%
2023/06/12	10.1	75.05	6.7	76.03	74.00	3.4	636	0.53%
2023/06/09	10	75.41	68.6	75.98	76.00	-58.6	620	-9.45%
2023/06/08	4	71.83	3	72.07	72.10	1	586	0.17%
2023/06/07	1.2	69.45	3	69.10	69.50	-1.9	583	-0.32%
2023/06/06	1.3	70.17	2	70.20	70.00	-0.7	605	-0.11%
2023/06/05	1	69.60	1.2	70.07	70.60	-0.2	620	-0.02%
2023/06/02	1.4	69.68	0	69.00	69.50	1.4	643	0.21%
2023/06/01	1	69.50	0	0.00	68.60	1	666	0.15%
2023/05/31	2	68.30	0	0.00	68.40	2	701	0.29%
2023/05/29	1	68.30	4	68.23	69.20	-3	727	-0.41%
2023/05/26	3.2	67.78	3	67.53	67.40	0.2	739	0.02%
2023/05/25	3.3	68.84	0	0.00	68.50	3.3	752	0.45%
2023/05/24	2.2	70.12	0	0.00	69.90	2.2	760	0.28%
2023/05/23	3	69.50	0	0.00	70.70	3	772	0.39%
2023/05/22	0.2	70.00	0	0.00	70.30	0.2	783	0.03%
2023/05/19	9.5	69.37	1	70.00	69.10	8.5	789	1.08%
2023/05/18	0	0.00	2	70.40	70.20	-2	787	-0.25%
2023/05/17	2	71.00	0.2	70.70	70.70	1.8	789	0.23%
2023/05/16	2.2	70.66	0	0.00	70.30	2.2	788	0.28%
2023/05/15	8	70.72	0	0.00	70.60	8	789	1.01%
2023/05/12	28.1	71.44	4.1	70.64	71.80	24.1	791	3.04%
2023/05/11	28.1	71.44	4.1	70.64	70.30	24.1	794	3.03%
2023/05/10	6.1	75.19	29.1	74.33	74.40	-23	774	-2.97%
2023/05/09	29.2	72.14	12	73.75	71.30	17.2	757	2.27%
2023/05/08	22	73.10	0.2	72.70	72.60	21.8	753	2.90%
2023/05/05	4	74.62	1	74.50	73.90	3	757	0.40%
2023/05/04	11.2	76.04	31	75.74	77.90	-19.8	748	-2.65%
2023/05/03	12	72.22	9	72.20	71.90	3	724	0.41%
2023/05/02	0	0.00	1	73.70	73.40	-1	724	-0.14%
2023/04/28	7	72.20	6	72.65	72.50	1	725	0.14%
2023/04/27	6	70.57	0	70.22	70.50	6	722	0.83%
2023/04/26	3	71.30	3	71.50	71.40	0	721	0.00%
2023/04/25	32	73.66	18	73.23	72.30	14	722	1.94%
2023/04/24	1	76.00	3	73.40	76.00	-2	708	-0.28%
2023/04/21	36.4	76.73	36.1	76.18	72.00	0.3	698	0.05%
2023/04/20	37.9	77.74	48	76.65	75.50	-10.1	657	-1.53%
2023/04/19	2.5	73.04	3.6	72.75	73.40	-1	592	-0.18%
2023/04/18	2	71.80	28.6	71.96	71.50	-26.6	584	-4.56%
2023/04/17	0	70.13	6	70.87	70.80	-6	588	-1.02%
2023/04/14	8	70.57	3	69.40	69.70	5	604	0.83%
2023/04/13	1.1	70.00	0	0.00	69.70	1.1	608	0.17%
2023/04/12	0	70.25	32	69.97	70.20	-32	620	-5.16%
2023/04/11	1	69.00	0	0.00	68.40	1	672	0.15%
2023/04/10	1	68.20	6	67.73	68.40	-5	856	-0.58%
2023/04/07	2	65.85	0	0.00	65.60	2	877	0.23%
2023/04/06	0	65.72	0	0.00	65.70	0	881	0.00%
2023/03/31	0	65.89	4	65.80	65.80	-4	881	-0.45%
2023/03/30	0.1	66.01	8	66.20	65.80	-7.9	886	-0.89%
2023/03/29	0	66.30	2	65.80	66.30	-2	888	-0.23%
2023/03/28	0	65.90	0	0.00	65.20	0	895	0.00%
2023/03/27	0	66.28	1	66.30	66.40	-1	904	-0.11%
2023/03/24	1	64.90	0	0.00	64.70	1	897	0.11%
2023/03/23	10	63.79	11	63.96	64.30	-1	901	-0.11%
2023/03/22	9	65.82	3	65.50	65.90	6	904	0.67%
2023/03/20	0.5	68.10	0	0.00	68.50	0.5	902	0.06%
2023/03/16	0.1	68.30	0.1	68.30	68.60	0.1	929	0.01%
2023/03/15	0	69.50	7	69.91	69.60	-7	933	-0.75%
2023/03/14	0.1	68.60	5	69.00	68.00	-4.9	927	-0.53%
2023/03/13	0	67.90	0.1	69.17	68.90	-0.1	922	-0.01%
2023/03/10	1	69.50	5	68.46	69.10	-4	911	-0.44%
2023/03/09	10	68.12	4.2	69.11	69.30	5.8	903	0.65%
2023/03/08	1.1	71.03	0	0.00	71.10	1.1	880	0.13%
2023/03/07	10	73.32	4	72.48	72.10	6	864	0.69%
2023/03/06	5	70.76	4	72.10	72.20	1	841	0.12%
2023/03/03	3.2	70.07	15	69.79	70.30	-11.8	816	-1.45%
2023/03/01	1	65.60	3	65.87	65.60	-2	768	-0.26%
2023/02/24	13	63.99	14	64.61	65.20	-1	756	-0.13%
2023/02/23	19	64.40	15.1	64.71	64.50	3.9	740	0.53%
2023/02/22	13	61.05	12.6	62.64	63.00	0.4	722	0.05%
2023/02/21	28	62.18	28	63.08	61.90	0	708	0.00%
2023/02/20	2.1	61.95	10	62.03	62.20	-7.9	695	-1.14%
2023/02/17	0	59.00	1.1	59.64	60.60	-1.1	682	-0.15%
2023/02/16	5	58.12	2	58.05	58.60	3	675	0.44%
2023/02/15	0	0.00	3	58.53	58.60	-3	669	-0.45%
2023/02/14	0	59.50	0	0.00	59.20	0	664	0.00%
2023/02/13	2	60.80	1	61.50	60.80	1	661	0.15%
2023/02/09	4	60.45	24.6	60.14	60.10	-20.6	649	-3.17%
2023/02/08	5	58.76	7	58.91	58.50	-2	640	-0.31%
2023/02/07	6	60.12	3.2	61.01	59.00	2.8	634	0.45%
2023/02/06	1	59.40	0	59.30	58.50	1	622	0.16%
2023/02/03	3	58.60	1	58.30	57.70	2	612	0.33%
2023/02/02	14	57.78	1	56.60	59.50	13	602	2.16%
2023/02/01	1	55.60	0	0.00	55.70	1	589	0.17%
2023/01/31	0	0.00	10	54.70	55.00	-10	587	-1.70%
2023/01/17	0	52.60	1	52.60	52.60	-1	579	-0.17%
2023/01/16	0	53.10	0	52.50	53.20	0	577	0.00%
2023/01/13	10	52.99	10	52.90	52.30	0	574	0.00%
2023/01/12	5	51.06	1	51.60	51.10	4	569	0.70%
2023/01/11	6	52.28	0	0.00	52.30	6	564	1.06%
2023/01/10	0	0.00	1	53.70	52.20	-1	560	-0.18%
2023/01/09	9	53.84	5	53.56	53.70	4	557	0.72%
2023/01/06	4	54.10	3	54.90	55.10	1	552	0.18%
2023/01/05	3	54.60	17	55.10	54.70	-14	549	-2.55%
2023/01/04	19	54.49	28	54.89	54.20	-9	542	-1.66%
2023/01/03	5	53.04	6	53.32	53.60	-1	531	-0.19%
2022/12/30	26	54.42	25	54.61	54.20	1	522	0.19%
2022/12/29	52	56.65	80	56.79	56.40	-28	504	-5.55%
2022/12/28	122	59.85	95	60.18	56.10	27	442	6.11%	大買/
2022/12/27	18	57.47	18	57.31	58.90	0	254	0.00%
2022/12/26	4	55.03	2	56.50	54.10	2	228	0.87%
2022/12/23	1	54.90	3	55.37	55.50	-2	224	-0.89%
2022/12/22	13	54.95	3	55.87	55.70	10	223	4.48%
2022/12/21	0	0.00	22	54.15	54.00	-22	217	-10.12%
2022/12/20	9.1	53.27	38	52.96	52.50	-28.9	214	-13.48%
2022/12/19	14	55.44	16.2	55.82	55.70	-2.2	206	-1.06%
2022/12/16	0	0.00	0.2	53.70	53.30	-0.2	196	-0.10%
2022/12/15	1.4	55.19	0	0.00	53.60	1.4	194	0.73%
2022/12/14	2	52.30	1	52.60	54.80	1	187	0.53%
2022/12/13	11	53.38	18	51.81	53.90	-7	177	-3.95%
2022/12/12	35	51.24	18	51.64	51.00	17	170	9.97%
2022/12/09	4	54.53	3	55.23	54.70	1	159	0.63%
2022/12/08	47	55.74	31	55.29	55.40	16	152	10.48%
2022/12/07	37	52.78	27	52.39	52.20	10	126	7.92%
2022/12/06	6	49.85	5.2	49.97	49.70	0.8	115	0.72%
2022/12/05	1	49.01	1.3	49.84	49.80	-0.3	116	-0.28%
2022/12/01	0	0.00	2	51.25	50.60	-2	121	-1.65%
2022/11/30	7	50.97	1	50.90	51.10	6	127	4.71%
2022/11/29	11	50.00	0	0.00	50.10	11	130	8.45%
2022/11/25	0	49.00	0	0.00	48.80	0	153	0.00%
2022/11/23	0	0.00	1	48.90	49.35	-1	193	-0.52%
2022/11/22	5	49.31	0	0.00	49.00	5	260	1.92%
2022/11/18	2	47.60	0	0.00	47.65	2	269	0.74%
2022/11/16	18	47.83	0	0.00	47.50	18	335	5.37%
2022/11/15	5	48.15	2	47.93	48.40	3	341	0.88%
2022/11/11	0	47.65	5	47.77	47.40	-5	338	-1.48%
2022/11/10	0	47.70	1	47.30	47.75	-1	338	-0.29%
2022/11/09	0.1	47.65	0	0.00	47.10	0.1	337	0.03%
2022/11/08	2	47.50	5	47.69	47.65	-3	337	-0.89%
2022/11/07	5	48.05	0	0.00	48.05	5	336	1.48%
2022/11/04	0	0.00	2	49.70	49.10	-2	335	-0.60%
2022/11/01	1	47.65	0	0.00	47.65	1	339	0.30%
2022/10/31	2	47.35	3	47.85	47.60	-1	337	-0.30%
2022/10/28	1	47.30	0	0.00	47.10	1	336	0.30%
2022/10/27	0.1	47.65	4	47.40	47.30	-3.9	334	-1.17%
2022/10/26	0	44.95	0	0.00	45.15	0	330	0.00%
2022/10/25	2.4	45.08	0	0.00	44.20	2.4	328	0.73%
2022/10/24	0.2	45.41	0	0.00	44.45	0.2	327	0.06%
2022/10/19	1	43.80	0	0.00	43.60	1	324	0.31%
2022/10/17	3	43.40	3	42.65	43.65	0	324	0.00%
2022/10/13	2	45.78	14	45.11	42.50	-12	322	-3.73%
2022/10/12	2	46.75	1	47.00	45.55	1	317	0.32%
2022/10/11	18	46.89	8	47.31	47.35	10	312	3.20%
2022/10/07	2	46.40	2	46.80	45.80	0	303	0.00%
2022/10/05	1	46.20	0	0.00	45.35	1	301	0.33%
2022/09/30	1	46.10	2	46.55	46.45	-1	300	-0.33%
2022/09/28	1	44.55	0	0.00	44.00	1	296	0.34%
2022/09/27	0	0.00	2	44.78	46.95	-2	295	-0.68%
2022/09/26	1	44.70	0	45.17	44.65	1	294	0.34%
2022/09/23	5	46.89	5	46.05	45.80	0	294	0.00%
2022/09/22	0	45.30	0	0.00	45.55	0	291	0.00%
2022/09/21	0	45.15	12	45.40	45.15	-12	290	-4.12%
2022/09/20	1	45.80	0	46.20	45.85	1	289	0.34%
2022/09/19	0	46.70	0	0.00	46.20	0	289	0.00%
2022/09/16	0	47.15	0	0.00	47.05	0	287	0.00%
2022/09/14	3	47.07	0	0.00	47.45	3	285	1.05%
2022/09/13	0	47.05	16	47.21	47.05	-16	284	-5.63%
2022/09/12	5	47.00	0	0.00	46.95	5	282	1.77%
2022/09/08	12	46.20	2	46.93	46.80	10	281	3.56%
2022/09/07	2	48.00	3	47.68	47.20	-1	278	-0.36%
2022/09/06	4	48.16	2	48.15	47.10	2	275	0.73%
2022/09/05	2	50.60	7	50.41	50.20	-5	268	-1.86%
2022/09/02	11.2	51.80	11.5	51.91	51.30	-0.3	263	-0.13%
2022/09/01	5	49.60	0	0.00	49.45	5	245	2.03%
2022/08/31	22	53.23	29	51.83	51.50	-7	239	-2.92%
2022/08/30	11	51.15	3	51.40	51.30	8	218	3.67%
2022/08/29	16	52.14	11.1	51.56	52.30	4.9	197	2.48%
2022/08/26	5	49.11	3	49.42	48.70	2	130	1.54%
2022/08/25	0	0.00	4	47.75	48.30	-4	124	-3.22%
2022/08/24	30	50.29	18	49.82	47.80	12	119	10.05%
2022/08/23	13	47.74	5	48.73	49.25	8	76	10.44%
2022/08/22	3	44.87	1	44.70	44.80	2	51	3.87%
2022/08/16	0	0.00	2.3	41.75	42.75	-2.3	43	-5.20%
2022/08/15	0	42.00	0	0.00	41.70	0	43	0.00%
2022/08/12	1	42.10	0	0.00	41.80	1	42	2.37%
2022/08/09	2	41.98	2	42.70	43.45	0	39	0.00%
2022/08/02	0	40.45	0	0.00	40.25	0	32	0.03%
2022/08/01	0	40.20	0	0.00	40.40	0	32	0.01%
2022/07/28	0	40.55	0	0.00	40.55	0	32	0.00%
2022/07/22	2	40.00	2	40.20	40.20	0	32	0.00%
2022/07/14	0	39.90	0	39.90	40.10	0	42	0.00%
2022/07/12	1	39.50	0	0.00	39.40	1	42	2.36%
2022/07/06	0	0.00	0.1	40.00	39.85	-0.1	45	-0.15%
2022/07/01	0	0.00	2	40.50	40.35	-2	48	-4.17%
2022/06/30	2	40.60	0	0.00	40.50	2	47	4.22%
2022/06/17	0	0.00	4	40.49	41.00	-4	52	-7.57%
2022/06/16	5	41.90	5	41.73	40.70	0	53	0.00%
2022/06/15	3	41.07	0	0.00	41.30	3	51	5.85%
2022/06/10	3	40.70	0	0.00	41.00	3	53	5.61%
2022/06/09	0	0.00	1	40.70	40.70	-1	53	-1.87%
2022/06/02	2	41.33	0	0.00	41.00	2	56	3.53%
2022/05/24	0	0.00	0	42.40	42.40	0	62	0.00%
2022/05/19	1	42.10	0	0.00	42.55	1	64	1.55%
2022/05/18	1	42.65	0	0.00	42.70	1	64	1.55%
2022/05/12	0	0.00	1	42.10	42.00	-1	69	-1.43%
2022/05/11	0	0.00	1	42.95	42.50	-1	69	-1.44%
2022/05/10	1	42.75	1	42.75	43.35	0	70	0.00%
2022/05/09	1	42.50	0	0.00	42.30	1	70	1.42%
2022/04/28	0	0.00	0	42.10	42.60	0	71	0.00%
2022/04/27	1	42.30	1	42.70	42.20	0	71	0.00%
2022/04/26	1.1	44.46	0	0.00	43.90	1.1	69	1.58%
2022/04/25	0	45.78	0	0.00	44.50	0	69	0.01%
2022/04/22	11	46.98	11	45.78	46.35	0	68	0.00%
2022/04/21	0	42.60	1	42.70	43.00	-1	62	-1.60%
2022/04/20	0	42.45	0	0.00	42.45	0	62	0.00%
2022/04/18	0	42.80	0	0.00	42.40	0	66	0.00%
2022/04/15	0	43.08	0	0.00	42.50	0	65	0.00%
2022/04/14	0	43.40	0	0.00	43.25	0	66	0.00%
2022/04/13	0	42.95	8	42.73	42.95	-8	65	-12.23%
2022/04/12	0	40.83	0	0.00	41.00	0	63	0.00%
2022/04/11	0	40.95	0	0.00	40.45	0	62	0.00%
2022/04/08	3	40.50	0	0.00	40.85	3	62	4.84%
2022/04/07	0	42.04	2	40.70	40.70	-2	60	-3.29%
2022/04/01	0	42.50	0	0.00	42.40	0	58	0.00%
2022/03/25	0	0.00	1	41.40	41.45	-1	53	-1.87%
2022/03/24	0	41.85	0	0.00	41.50	0	53	0.00%
2022/03/22	0	44.00	0	0.00	41.50	0	52	0.00%
2022/03/14	0	40.70	0	0.00	40.75	0	50	0.00%
2022/03/10	0	41.55	1	41.60	41.60	-1	47	-2.12%
2022/03/09	1	41.20	0	0.00	41.15	1	47	2.10%
2022/03/08	0	41.95	0	0.00	41.50	0	46	0.02%
2022/03/07	3	43.00	0	0.00	42.90	3	45	6.58%
2022/03/03	0	0.00	1	44.35	44.75	-1	43	-2.28%
2022/02/24	0	0.00	47.4	44.63	44.25	-47.4	42	-110.62%
2022/02/23	0	48.45	0	0.00	46.80	0	40	0.00%
2022/02/22	1.4	46.95	0	0.00	46.80	1.4	40	3.55%
2022/02/21	2	47.20	0	0.00	47.40	2	42	4.70%
2022/02/18	0	48.48	0	0.00	47.40	0	41	0.01%
2022/02/17	0	47.70	0	0.00	47.50	0	41	0.00%
2022/02/16	0	48.10	0	0.00	47.50	0	37	0.00%
2022/02/14	0	51.00	0	0.00	48.20	0	37	0.01%
2022/02/10	0	48.65	0	0.00	48.50	0	40	0.00%
2022/02/08	0	47.55	0	0.00	48.00	0	39	0.00%
2022/02/07	0	47.33	0	0.00	47.50	0	40	0.00%
2022/01/25	0.1	47.00	0	0.00	47.00	0.1	40	0.24%
2022/01/24	0	48.60	0	0.00	47.85	0	40	0.00%
2022/01/19	0	49.00	0	0.00	48.30	0	40	0.00%
2022/01/11	1	49.90	15	50.35	49.50	-14	38	-36.20%
2022/01/07	1	49.00	1	49.50	48.90	0	35	0.00%
2022/01/05	0	0.00	1	49.50	49.35	-1	35	-2.82%
2022/01/04	0	0.00	2	49.60	49.70	-2	35	-5.63%
2022/01/03	1	49.30	0	0.00	49.25	1	35	2.82%
2021/12/30	0	0.00	1	49.50	49.60	-1	35	-2.85%
2021/12/28	0	49.55	0	0.00	49.75	0	35	0.01%
2021/12/22	2	49.65	0	0.00	49.65	2	40	4.97%
2021/12/16	2	49.40	0	0.00	49.90	2	41	4.82%
2021/12/15	20	49.97	1	50.00	50.00	19	41	45.88%
2021/12/14	0	0.00	4	49.95	49.95	-4	39	-10.02%
2021/12/13	2	49.50	0	0.00	49.70	2	39	5.01%
2021/12/09	2	49.10	0	0.00	49.40	2	41	4.80%
2021/12/02	2.1	49.87	1	49.50	50.20	1.1	44	2.54%
2021/12/01	0	50.00	0.1	50.40	50.40	-0.1	45	-0.26%
2021/11/30	0	50.50	0.3	50.60	50.40	-0.3	44	-0.68%
2021/11/24	0	0.00	0.3	51.90	51.90	-0.3	44	-0.76%
2021/11/23	29	52.08	4	52.20	52.30	25	44	56.14%
2021/11/22	0	0.00	1	51.20	51.60	-1	43	-2.37%
2021/11/19	1	51.50	2	50.60	51.50	-1	44	-2.27%
2021/11/18	3	50.33	1	49.90	50.60	2	43	4.63%
2021/11/15	6	49.41	0	0.00	49.50	6	40	14.67%
2021/11/11	0	49.25	0	0.00	49.50	0	40	0.00%
2021/11/10	6	49.59	0	0.00	49.85	6	41	14.53%
2021/11/08	0	49.50	0	0.00	48.75	0	38	0.05%
2021/11/05	0	0.00	1	48.80	48.95	-1	40	-2.46%
2021/11/03	0	48.90	0	0.00	49.00	0	42	0.00%
2021/10/29	0	0.00	0.1	49.00	48.80	-0.1	43	-0.20%
2021/10/25	0.2	49.25	0	0.00	49.05	0.2	47	0.39%
2021/10/22	0	49.20	0	0.00	49.40	0	48	0.03%
2021/10/13	0	49.80	0	0.00	48.40	0	59	0.00%
2021/10/06	0	0.00	0	48.60	48.70	0	60	-0.02%
2021/10/01	1	54.40	0	0.00	54.30	1	57	1.73%
2021/09/30	4	55.05	0	0.00	55.40	4	57	6.97%
2021/09/27	2	56.10	13	55.82	56.00	-11	58	-18.77%
2021/09/16	0	0.00	3	55.20	55.20	-3	60	-4.96%
2021/09/15	0	0.00	4	55.20	55.30	-4	60	-6.61%
2021/09/10	16	55.00	0	0.00	55.00	16	59	26.73%
2021/09/09	4	54.55	0	0.00	54.40	4	58	6.87%
2021/09/02	0	0.00	2	54.20	54.40	-2	58	-3.45%
2021/09/01	0.3	54.00	0	0.00	55.00	0.3	59	0.45%
2021/08/24	0	54.50	0	0.00	55.80	0	62	0.02%
2021/08/23	0	0.00	1.2	53.25	54.90	-1.2	63	-1.86%
2021/08/20	0	54.10	0	0.00	54.00	0	64	0.06%
2021/08/19	0	0.00	1	54.30	54.90	-1	65	-1.53%
2021/08/13	1	56.40	0	0.00	55.90	1	65	1.53%
2021/08/12	4	57.58	0	0.00	56.30	4	67	5.95%
2021/08/11	2	55.10	0	0.00	55.70	2	70	2.84%
2021/08/09	0	58.20	3.1	59.53	57.90	-3.1	77	-3.97%
2021/08/06	0	0.00	0	58.00	58.80	0	76	0.00%
2021/07/28	0	0.00	1	56.80	57.60	-1	79	-1.26%
2021/07/27	0	0.00	13.8	57.47	57.40	-13.8	79	-17.29%
2021/07/26	1	57.40	3	57.80	58.10	-2	81	-2.47%
2021/07/21	0	0.00	0	56.10	56.80	0	79	0.00%
2021/07/14	0	0.00	2.1	52.97	53.80	-2.1	79	-2.66%
2021/07/07	2	54.80	0	0.00	54.30	2	83	2.38%
2021/07/06	2	55.20	0	54.30	54.80	2	85	2.34%
2021/07/05	0	0.00	0	54.30	53.80	0	84	0.00%
2021/06/29	1	54.60	0	0.00	54.10	1	89	1.12%
2021/06/21	1	53.00	0	0.00	53.20	1	95	1.04%
2021/06/02	0	0.00	0.4	53.30	53.30	-0.4	105	-0.39%
2021/05/27	0	0.00	1	50.60	51.00	-1	105	-0.95%
2021/05/25	3	50.30	0	0.00	50.60	3	111	2.69%
2021/05/24	0	0.00	0	50.70	50.50	0	112	0.00%
2021/05/21	0	49.70	3	50.70	50.70	-3	112	-2.66%
2021/05/20	1	49.35	0	0.00	49.70	1	113	0.88%
2021/05/17	1	46.45	1	47.60	47.30	0	108	0.00%
2021/05/11	0	55.60	0	0.00	53.60	0	99	0.00%
2021/05/06	0	0.00	0.1	56.50	56.60	-0.1	97	-0.07%
2021/05/05	0	0.00	1	56.20	57.00	-1	98	-1.02%
2021/05/03	0	0.00	0	58.30	57.70	0	98	0.00%
2021/04/26	0	0.00	1	59.40	59.00	-1	104	-0.96%
2021/04/23	0	0.00	0	58.10	58.20	0	105	0.00%
2021/04/22	0	0.00	0	58.30	58.50	0	105	-0.01%
2021/04/21	1	59.60	1	59.30	59.30	0	105	0.00%
2021/04/20	0	59.87	0	0.00	58.90	0	104	0.01%
2021/04/19	0	59.00	0	0.00	58.90	0	107	0.00%
2021/04/16	0	59.40	0	60.00	59.00	0	108	-0.02%
2021/04/15	0	59.90	0	0.00	59.00	0	107	0.00%
2021/04/14	1	59.10	0	0.00	59.10	1	108	0.92%
2021/04/12	0	61.50	0	0.00	61.50	0	108	0.00%
2021/04/09	1	61.10	0	0.00	60.90	1	108	0.93%
2021/04/08	0	60.19	0	0.00	61.20	0	108	0.04%
2021/04/07	6	60.13	0	0.00	60.20	6	108	5.52%
2021/04/06	3	61.13	0	0.00	60.80	3	109	2.73%
2021/04/01	0	0.00	0.3	61.00	61.10	-0.3	109	-0.27%
2021/03/31	2	60.00	3	60.40	60.50	-1	106	-0.94%
2021/03/23	0	58.00	0	0.00	57.80	0	99	0.00%
2021/03/22	0	0.00	1	57.80	57.60	-1	99	-1.00%
2021/03/19	0.1	58.01	0	0.00	58.10	0.1	100	0.05%
2021/03/18	1	57.20	1	58.70	58.30	0	100	0.00%
2021/03/17	0	56.90	0	0.00	56.70	0	101	0.00%
2021/03/16	0	56.00	0	0.00	55.70	0	104	0.00%
2021/03/12	0	0.00	2	56.00	56.70	-2	102	-1.96%
2021/03/11	0	0.00	1	56.70	56.70	-1	101	-0.98%
2021/03/09	0	56.90	0	0.00	56.60	0	101	0.00%
2021/03/08	1	56.50	0	0.00	56.30	1	101	0.98%
2021/03/05	1	56.30	0	0.00	57.00	1	102	0.98%
2021/03/04	1	56.90	2	57.25	57.00	-1	103	-0.96%
2021/03/03	3	55.00	2	56.60	56.60	1	103	0.96%
2021/03/02	1	55.00	0	0.00	54.70	1	103	0.97%
2021/02/26	0	56.20	0	0.00	56.00	0	103	0.00%
2021/02/25	3	56.30	1	56.70	56.30	2	101	1.98%
2021/02/24	1	56.90	7	56.87	57.80	-6	98	-6.07%
2021/02/23	0	57.80	0	0.00	57.50	0	98	0.01%
2021/02/22	0	58.30	8	58.53	58.20	-8	98	-8.11%
2021/02/05	1	56.40	1	56.40	56.20	0	101	0.00%
2021/02/01	0	58.00	0	0.00	52.80	0	104	0.00%
2021/01/29	0.4	53.30	0	0.00	53.00	0.4	104	0.42%
2021/01/28	0	0.00	2	53.20	53.20	-2	105	-1.90%
2021/01/27	0	0.00	8	53.80	54.00	-8	105	-7.60%
2021/01/25	0	0.00	1	53.70	54.20	-1	106	-0.94%
2021/01/22	1	52.50	51	52.59	53.30	-50	107	-46.50%
2021/01/21	1	53.20	10	52.73	52.60	-9	107	-8.34%
2021/01/20	24	53.36	6	54.10	52.60	18	105	16.99%
2021/01/19	0	0.00	10.1	56.31	55.90	-10.1	102	-9.84%
2021/01/18	0	0.00	2	56.50	56.60	-2	102	-1.94%
2021/01/14	0	0.00	5	57.62	58.30	-5	104	-4.78%
2021/01/13	0	59.00	0	0.00	58.60	0	105	0.00%
2021/01/12	1	57.50	0	0.00	59.00	1	106	0.94%
2021/01/11	5	59.50	0	0.00	59.30	5	103	4.83%
2021/01/08	0	0.00	2	59.80	60.50	-2	103	-1.93%
2021/01/07	1	60.30	0	0.00	60.00	1	107	0.93%
2021/01/06	3	60.31	0	0.00	60.00	3	110	2.75%
2020/12/31	0	61.45	0	0.00	61.70	0	125	0.01%
2020/12/30	1	60.90	0	0.00	61.40	1	127	0.78%
2020/12/29	0	60.00	0	0.00	60.40	0	129	0.01%
2020/12/28	0	0.00	0.1	60.50	60.50	-0.1	130	-0.04%
2020/12/25	0	0.00	2	60.95	60.60	-2	131	-1.52%
2020/12/24	0	0.00	1	61.29	61.30	-1	133	-0.76%
2020/12/23	0	0.00	4	61.27	61.40	-4	137	-2.93%
2020/12/22	0	0.00	0.1	60.60	60.60	-0.1	147	-0.03%
2020/12/17	0	61.00	0	0.00	61.50	0	168	0.01%
2020/12/11	3.2	60.12	0	62.00	61.10	3.2	195	1.62%
2020/12/10	4	62.22	0.1	62.43	61.90	3.9	212	1.82%
2020/12/09	5.6	63.45	0.5	63.60	63.60	5.1	212	2.40%
2020/12/08	2	63.70	0.1	64.15	64.10	1.9	218	0.89%
2020/12/07	0	65.00	0	64.30	64.20	0	227	0.00%
2020/12/04	1	64.60	2	64.50	64.60	-1	281	-0.35%
2020/12/02	0	0.00	1	64.40	64.70	-1	303	-0.33%
2020/11/30	0	0.00	6	64.97	64.40	-6	305	-1.96%
2020/11/27	0	65.00	0	0.00	65.00	0	311	0.00%
2020/11/25	0	0.00	1	64.90	64.90	-1	321	-0.31%
2020/11/23	0.1	64.30	1	65.20	65.20	-1	330	-0.29%
2020/11/20	0.1	64.80	0	0.00	64.10	0.1	331	0.02%
2020/11/19	0	66.60	0	0.00	64.70	0	333	0.00%
2020/11/18	0.1	64.10	0	0.00	64.60	0.1	335	0.01%
2020/11/13	1	64.40	2	64.60	64.80	-1	345	-0.29%
2020/11/10	2	65.50	53	65.98	65.80	-51	345	-14.76%
2020/11/06	2	65.55	1	65.00	65.00	1	341	0.29%
2020/11/03	0	0.00	3	64.87	65.10	-3	352	-0.85%
2020/10/30	1	63.90	0	0.00	63.70	1	354	0.28%
2020/10/29	0	0.00	5	63.72	63.90	-5	355	-1.41%
2020/10/26	1	64.80	0.1	64.96	65.20	1	355	0.27%
2020/10/23	2	65.50	6	65.60	65.30	-4	355	-1.12%
2020/10/22	3	64.60	1	65.40	65.20	2	357	0.56%
2020/10/21	8	64.91	0	0.00	65.50	8	357	2.24%
2020/10/20	1	64.70	1	65.70	65.50	0	359	0.00%
2020/10/15	1	64.70	0	0.00	64.80	1	368	0.27%
2020/10/14	2	65.45	2	65.60	65.50	0	366	0.00%
2020/10/13	0	0.00	75	64.66	64.90	-75	368	-20.37%
2020/10/12	4	65.05	28	65.17	65.00	-24	368	-6.51%
2020/10/07	2.5	69.16	1	68.90	69.00	1.5	364	0.41%
2020/10/06	1	69.30	0	0.00	69.40	1	365	0.27%
2020/10/05	0.1	69.40	0	0.00	69.40	0.1	373	0.04%
2020/09/30	0	69.00	0	0.00	69.00	0	394	0.00%
2020/09/28	0	0.00	1	70.20	69.70	-1	418	-0.24%
2020/09/25	2	71.60	0	0.00	69.50	2	419	0.48%
2020/09/24	36	72.69	2	73.10	72.30	34	415	8.17%
2020/09/23	5	73.86	0	0.00	74.00	5	418	1.20%
2020/09/22	6	73.93	1	74.20	74.30	5	415	1.20%
2020/09/21	1	75.00	4	74.28	74.20	-3	407	-0.74%
2020/09/18	4	74.40	9	74.21	74.60	-5	401	-1.24%
2020/09/17	2	73.90	4	74.14	73.30	-2	393	-0.52%
2020/09/16	0	0.00	2	72.70	73.30	-2	387	-0.52%
2020/09/15	11	73.83	14	73.62	73.20	-3	385	-0.78%
2020/09/14	0	0.00	2	71.15	70.90	-2	369	-0.54%
2020/09/11	5	70.92	0	0.00	70.80	5	371	1.34%
2020/09/10	3	71.83	4	71.70	71.00	-1	368	-0.27%
2020/09/09	27	74.19	41	74.15	72.50	-14	360	-3.89%
2020/09/08	10	72.68	0	0.00	72.70	10	309	3.23%
2020/09/07	0	0.00	4	66.60	66.10	-4	293	-1.36%
2020/09/04	1	66.00	1	66.00	66.00	0	309	0.00%
2020/09/02	0	0.00	1	66.30	67.00	-1	312	-0.32%
2020/09/01	1	68.50	4	69.30	68.50	-3	310	-0.97%
2020/08/31	1	69.10	0	0.00	69.00	1	320	0.31%
2020/08/28	3	68.47	0	0.00	68.40	3	350	0.86%
2020/08/27	1	68.10	0	0.00	67.90	1	349	0.29%
2020/08/26	0	0.00	2	67.50	67.20	-2	345	-0.58%
2020/08/25	3	66.80	2	66.20	67.20	1	343	0.29%
2020/08/21	1	61.80	0	0.00	65.20	1	341	0.29%
2020/08/20	1	63.70	1	62.20	63.10	0	340	0.00%
2020/08/18	0	0.00	1	65.30	65.00	-1	336	-0.30%
2020/08/14	0	0.00	1	65.00	64.60	-1	342	-0.29%
2020/08/13	2	64.50	0	0.00	64.50	2	342	0.58%
2020/08/12	18	64.08	0	0.00	64.40	18	345	5.21%
2020/08/10	0	0.00	4	64.50	64.40	-4	345	-1.16%
2020/08/07	2	64.90	55	65.57	64.60	-53	344	-15.38%
2020/08/05	1	67.60	0	0.00	67.60	1	337	0.30%
2020/08/04	2	67.50	0	0.00	67.70	2	339	0.59%
2020/08/03	3	66.87	0	0.00	66.90	3	343	0.87%
2020/07/31	0	66.20	2	66.10	66.20	-2	346	-0.58%
2020/07/30	5	66.12	0	0.00	66.10	5	361	1.38%
2020/07/27	3	65.70	2	64.80	65.50	1	374	0.27%
2020/07/24	0	0.00	7	66.07	66.30	-7	374	-1.87%
2020/07/23	2	67.75	2	67.60	67.50	0	374	0.00%
2020/07/22	6	67.03	3	67.33	67.60	3	374	0.80%
2020/07/20	4	63.20	0	0.00	65.30	4	373	1.07%
2020/07/17	12	64.80	12	65.70	65.00	0	374	0.00%
2020/07/16	1	67.00	4	67.08	66.80	-3	375	-0.80%
2020/07/14	15	65.97	19	66.45	66.30	-4	382	-1.04%
2020/07/13	9	68.31	4	68.05	68.00	5	422	1.18%
2020/07/10	9	69.41	1	68.30	68.10	8	422	1.89%
2020/07/09	46	70.39	16	69.84	69.20	30	413	7.25%
2020/07/08	3	67.30	6	67.53	67.60	-3	391	-0.77%
2020/07/07	9	68.23	7	67.56	67.10	2	386	0.52%
2020/07/06	16	65.21	17	65.20	65.50	-1	379	-0.26%
2020/07/03	16	65.31	1	66.70	65.50	15	377	3.98%
2020/07/02	66	65.45	46	65.38	66.20	20	372	5.37%
2020/07/01	2	63.35	0	0.00	63.60	2	363	0.55%
2020/06/30	8	62.98	0	0.00	63.30	8	363	2.20%
2020/06/29	12	63.03	0	0.00	63.10	12	364	3.29%
2020/06/24	2	63.60	0	0.00	63.50	2	365	0.55%
2020/06/22	2	64.45	6	65.08	63.80	-4	366	-1.09%
2020/06/19	0	0.00	59	65.09	64.70	-59	366	-16.08%
2020/06/18	3	65.80	21	65.24	64.90	-18	365	-4.93%
2020/06/17	4	64.60	1	64.20	64.10	3	360	0.83%
2020/06/15	2	63.30	7	63.40	62.30	-5	372	-1.34%
2020/06/12	1	61.80	7	60.73	61.80	-6	375	-1.60%
2020/06/11	9	63.31	11	63.57	62.20	-2	378	-0.53%
2020/06/10	3	66.70	4.1	67.01	66.70	-1.1	368	-0.29%
2020/06/09	1	66.90	6	66.75	67.40	-5	378	-1.32%
2020/06/08	4	66.60	8	66.71	66.40	-4	394	-1.01%
2020/06/05	15	66.96	4	67.88	66.60	11	396	2.78%
2020/06/04	20.1	67.78	11	68.12	69.40	9.1	383	2.38%
2020/06/03	9	64.24	6	64.10	64.00	3	355	0.84%
2020/06/02	0	0.00	1	63.60	63.90	-1	352	-0.28%
2020/05/29	0	0.00	1	62.90	63.20	-1	352	-0.28%
2020/05/28	2	63.20	2	63.10	63.10	0	355	0.00%
2020/05/27	0	0.00	2	63.65	63.60	-2	357	-0.56%
2020/05/26	1	65.10	8	65.36	64.20	-7	360	-1.94%
2020/05/25	3	64.30	2	63.80	64.30	1	358	0.28%
2020/05/22	1	64.10	3	63.67	62.80	-2	355	-0.56%
2020/05/21	1	64.50	3	63.77	63.50	-2	353	-0.57%
2020/05/20	0	0.00	1	62.80	62.30	-1	350	-0.29%
2020/05/19	1	62.40	0	0.00	62.40	1	352	0.28%
2020/05/18	0	0.00	3	63.43	63.40	-3	356	-0.84%
2020/05/15	1	62.10	0	0.00	61.80	1	355	0.28%
2020/05/14	1	62.30	3	62.77	62.00	-2	355	-0.56%
2020/05/13	2	62.85	0.6	63.40	63.50	1.4	355	0.40%
2020/05/12	2	62.90	1	62.70	62.60	1	355	0.28%
2020/05/11	1	62.30	0	0.00	63.40	1	356	0.28%
2020/05/08	2	63.05	5	63.80	63.00	-3	356	-0.84%
2020/05/07	4	64.27	1	63.40	64.40	3	352	0.85%
2020/05/06	4	65.45	57	65.67	64.30	-53	349	-15.15%
2020/05/05	0	0.00	7	63.33	64.00	-7	337	-2.07%
2020/05/04	1	62.40	4	61.25	62.20	-3	333	-0.90%
2020/04/30	6	62.58	1	62.20	62.50	5	334	1.49%
2020/04/28	6	62.02	3	61.80	61.80	3	339	0.88%
2020/04/27	2	61.40	8	61.23	61.70	-6	352	-1.70%
2020/04/24	2	60.55	4	60.30	60.10	-2	348	-0.57%
2020/04/23	1	60.30	0	0.00	60.10	1	349	0.29%
2020/04/22	1	60.30	2	59.80	60.00	-1	355	-0.28%
2020/04/21	9	60.68	7	60.13	59.50	2	358	0.56%
2020/04/20	3	61.80	3	62.00	62.00	0	353	0.00%
2020/04/17	6	62.12	10.1	62.24	61.70	-4.1	350	-1.16%
2020/04/16	39	62.96	19	63.40	62.60	20	344	5.81%
2020/04/14	0	52.80	0	0.00	53.10	0	305	0.00%
2020/04/13	0	52.20	1	52.20	52.20	-1	327	-0.30%
2020/04/10	1	52.50	1	52.30	52.50	0	326	0.00%
2020/04/09	11	53.22	4	53.58	53.00	7	330	2.12%
2020/04/08	0	0.00	2	49.70	49.50	-2	319	-0.63%
2020/04/07	2	49.08	4	48.90	48.85	-2	319	-0.63%
2020/04/06	0	0.00	1	46.90	47.80	-1	319	-0.31%
2020/04/01	0	0.00	2	46.48	46.40	-2	319	-0.63%
2020/03/30	6	45.05	0	0.00	45.55	6	318	1.88%
2020/03/27	13	46.66	5	46.42	46.15	8	319	2.50%
2020/03/26	2	46.30	1	45.55	46.30	1	318	0.31%
2020/03/25	0	0.00	1	46.15	46.00	-1	321	-0.31%
2020/03/24	0	0.00	1	43.90	44.50	-1	320	-0.31%
2020/03/23	0	41.75	0	0.00	42.05	0	320	0.00%
2020/03/20	3	41.60	28	40.85	41.80	-25	323	-7.74%
2020/03/19	10	38.59	6	39.98	38.00	4	320	1.25%
2020/03/18	3	41.40	0	0.00	42.00	3	316	0.95%
2020/03/17	8	41.14	1	42.60	41.00	7	314	2.22%
2020/03/16	0	44.50	0	0.00	44.25	0	311	0.00%
2020/03/13	11	44.55	24.1	44.86	44.85	-13.1	313	-4.19%
2020/03/12	14	50.29	13	51.94	49.50	1	304	0.33%
2020/03/11	6	55.57	1	55.10	55.00	5	290	1.72%
2020/03/10	0	0.00	4	54.85	56.30	-4	289	-1.38%
2020/03/09	4	57.85	0	0.00	57.10	4	289	1.38%
2020/03/05	4	60.10	0	0.00	60.20	4	310	1.29%
2020/03/03	0	60.00	0	0.00	59.70	0	428	0.00%
2020/03/02	11	59.19	0	0.00	59.20	11	434	2.53%
2020/02/27	7	60.91	1	60.90	60.80	6	441	1.36%
2020/02/26	5	61.98	0	0.00	61.90	5	447	1.12%
2020/02/25	0	0.00	5	61.70	62.50	-5	472	-1.06%
2020/02/24	1	62.90	1	62.90	62.80	0	473	0.00%
2020/02/21	1	63.20	0	0.00	63.70	1	474	0.21%
2020/02/20	9	64.28	2	64.30	63.80	7	476	1.47%
2020/02/19	12	64.42	1	64.50	64.60	11	475	2.31%
2020/02/18	3	62.23	0	0.00	63.00	3	472	0.64%
2020/02/17	1	62.60	0	0.00	62.30	1	482	0.21%
2020/02/14	18	63.27	0	0.00	63.10	18	483	3.72%
2020/02/13	5	63.30	2	63.00	62.90	3	485	0.62%
2020/02/12	2	63.10	1	63.00	63.50	1	488	0.20%
2020/02/10	2	63.00	0	0.00	63.10	2	527	0.38%
2020/02/07	2	64.70	0	0.00	65.00	2	538	0.37%
2020/02/06	5	64.42	3	65.00	65.10	2	551	0.36%
2020/02/04	3	63.67	4	63.55	63.60	-1	557	-0.18%
2020/02/03	14	61.64	5	61.48	62.00	9	557	1.61%
2020/01/31	6	63.87	0	0.00	65.00	6	560	1.07%
2020/01/30	2	66.50	7	68.24	64.80	-5	556	-0.90%
2020/01/20	4	72.15	1	72.30	72.00	3	544	0.55%
2020/01/17	3	72.60	3	72.30	72.40	0	549	0.00%
2020/01/16	7	73.16	1	72.70	72.70	6	556	1.08%
2020/01/15	7	72.57	3	72.83	72.60	4	575	0.69%
2020/01/14	1	71.90	2	72.05	71.60	-1	616	-0.16%
2020/01/13	4	71.95	5	72.06	72.10	-1	615	-0.16%
2020/01/10	4	72.00	12	71.46	72.00	-8	614	-1.30%
2020/01/09	3	71.40	1	71.90	71.30	2	611	0.33%
2020/01/08	4	72.13	5	72.10	71.30	-1	608	-0.16%
2020/01/07	19	73.87	30	74.37	73.00	-11	605	-1.82%
2020/01/03	6	71.58	5	71.50	72.90	1	587	0.17%
2020/01/02	1	71.30	3	72.00	72.30	-2	584	-0.34%
2019/12/31	3	71.70	8	71.73	71.80	-5	583	-0.86%
2019/12/27	5	72.40	1	72.10	72.10	4	583	0.69%
2019/12/26	0	0.00	1	72.10	72.00	-1	584	-0.17%
2019/12/25	1	72.10	1	72.00	72.40	0	586	0.00%
2019/12/24	1	72.80	2	72.65	72.60	-1	594	-0.17%
2019/12/23	1	72.30	0	0.00	72.60	1	596	0.17%
2019/12/20	4	72.35	1	72.50	72.40	3	605	0.50%
2019/12/19	3	71.53	1	71.40	71.60	2	623	0.32%
2019/12/18	1	71.50	0	0.00	71.50	1	627	0.16%
2019/12/17	1	71.90	1	71.50	71.90	0	633	0.00%
2019/12/16	7	71.70	0	0.00	72.00	7	635	1.10%
2019/12/13	2	71.45	1	71.70	71.30	1	646	0.15%
2019/12/12	3	72.57	3	72.27	72.20	0	643	0.00%
2019/12/11	2	72.80	0	0.00	72.60	2	644	0.31%
2019/12/10	13	72.68	11	72.74	72.60	2	650	0.31%
2019/12/09	3	73.30	2	73.70	73.30	1	663	0.15%
2019/12/06	3	73.83	5	73.80	73.70	-2	691	-0.29%
2019/12/05	22	73.63	0	0.00	73.30	22	722	3.05%
2019/12/04	1	73.60	9	73.54	73.70	-8	719	-1.11%
2019/12/03	12	73.84	5	73.50	73.50	7	719	0.97%
2019/12/02	15	74.63	8	75.83	74.10	7	710	0.99%
2019/11/29	31	77.18	14	77.72	76.30	17	699	2.43%
2019/11/28	50	77.64	34	77.71	78.20	16	658	2.43%
2019/11/27	0	0.00	4	74.75	74.20	-4	594	-0.67%
2019/11/26	3	74.17	6	75.25	74.70	-3	600	-0.50%
2019/11/25	5	74.02	10	74.15	74.00	-5	592	-0.84%
2019/11/22	26	74.97	12	74.56	74.90	14	584	2.39%
2019/11/21	1	72.30	0	0.00	72.50	1	560	0.18%
2019/11/20	7	72.14	2	71.80	71.90	5	559	0.89%
2019/11/19	2	72.35	1	72.50	72.70	1	563	0.18%
2019/11/18	3	71.77	0	0.00	71.70	3	563	0.53%
2019/11/15	3	72.23	4	71.70	71.80	-1	566	-0.18%
2019/11/14	2	71.90	4	71.90	71.80	-2	565	-0.35%
2019/11/13	5	73.30	1	73.40	73.30	4	556	0.72%
2019/11/12	0	0.00	5	73.02	73.80	-5	556	-0.90%
2019/11/11	5	73.32	3.1	73.49	73.20	1.9	555	0.35%
2019/11/08	0	0.00	11	73.89	74.00	-11	553	-1.99%
2019/11/07	23	75.66	14	75.48	74.20	9	555	1.62%
2019/11/06	11	74.35	1	75.20	74.40	10	522	1.91%
2019/11/05	9	74.44	20	74.38	75.00	-11	515	-2.14%
2019/11/04	4	73.88	4	73.95	73.60	0	507	0.00%
2019/11/01	1	73.10	1	73.20	73.50	0	505	0.00%
2019/10/31	9	73.63	6	73.52	73.50	3	513	0.58%
2019/10/30	2	73.40	2.3	73.77	74.00	-0.3	511	-0.07%
2019/10/29	1	71.90	1	72.70	71.80	0	507	0.00%
2019/10/28	1	72.40	1	72.60	72.50	0	528	0.00%
2019/10/25	4	73.05	6	72.80	72.70	-2	531	-0.38%
2019/10/24	3	73.33	4	73.75	73.30	-1	532	-0.18%
2019/10/23	80	75.00	46	74.62	74.20	34	536	6.33%
2019/10/22	71	74.62	18	74.56	74.00	53	522	10.14%
2019/10/21	1	69.70	0	0.00	69.60	1	498	0.20%
2019/10/18	0	0.00	1	70.00	70.00	-1	524	-0.19%
2019/10/17	1	69.80	1	69.70	69.70	0	551	0.00%
2019/10/16	2	69.35	10	69.59	69.70	-8	655	-1.22%
2019/10/15	7	69.07	4	69.50	69.20	3	667	0.45%
2019/10/14	1	70.00	12	69.34	69.30	-11	700	-1.57%
2019/10/09	1	69.90	1	70.00	70.00	0	713	0.00%
2019/10/08	2	70.85	1	71.70	70.90	1	729	0.14%
2019/10/04	1	71.80	1	72.00	72.00	0	788	0.00%
2019/10/03	1	72.20	4	71.98	72.20	-3	870	-0.34%
2019/10/02	2	71.35	0	0.00	71.70	2	881	0.23%
2019/10/01	5	71.12	7	71.13	71.10	-2	880	-0.23%
2019/09/27	6	71.20	3	71.03	71.30	3	878	0.34%
2019/09/26	13	73.20	0	0.00	72.60	13	872	1.49%
2019/09/25	2	75.00	0	0.00	73.50	2	882	0.23%
2019/09/24	7	74.67	6.1	74.87	73.90	0.9	874	0.10%
2019/09/23	1	72.40	1	73.20	72.70	0	855	0.00%
2019/09/20	7	73.40	2	73.00	72.70	5	851	0.59%
2019/09/19	3	74.47	3	74.60	74.40	0	842	0.00%
2019/09/18	1	74.50	6	74.68	74.30	-5	838	-0.60%
2019/09/17	0	0.00	2	73.80	73.40	-2	828	-0.24%
2019/09/16	1	73.60	9	73.71	73.40	-8	827	-0.97%
2019/09/12	3	74.77	8	74.53	74.30	-5	823	-0.61%
2019/09/11	6	74.75	6.3	74.53	74.60	-0.3	815	-0.04%
2019/09/10	17	74.41	8	74.13	73.40	9	794	1.13%
2019/09/09	8.1	73.90	23.1	73.81	73.10	-15	762	-1.96%
2019/09/06	3	71.50	0	0.00	71.60	3	731	0.41%
2019/09/05	1	71.40	11	71.35	71.10	-10	735	-1.36%
2019/09/04	1	71.00	2	71.40	71.00	-1	733	-0.14%
2019/09/03	6	71.93	2	71.40	71.40	4	731	0.55%
2019/09/02	10	72.53	1	72.20	72.20	9	729	1.23%
2019/08/30	4	71.68	3	71.40	71.20	1	724	0.14%
2019/08/29	9	71.02	10	71.00	71.30	-1	718	-0.14%
2019/08/28	1	69.50	2	69.60	69.30	-1	704	-0.14%
2019/08/27	0	0.00	0.8	69.10	69.20	-0.8	701	-0.12%
2019/08/26	0	0.00	17.7	68.19	68.80	-17.7	701	-2.52%
2019/08/22	1	69.00	3	70.07	69.00	-2	699	-0.29%
2019/08/21	1	69.20	0	0.00	69.60	1	693	0.14%
2019/08/20	2	69.15	8	69.38	69.10	-6	691	-0.87%
2019/08/16	2	67.60	3	67.73	67.80	-1	689	-0.15%
2019/08/15	9	67.78	0	0.00	67.80	9	690	1.30%
2019/08/13	4	67.95	5	68.24	68.50	-1	687	-0.15%
2019/08/12	1	68.30	1	68.80	68.00	0	688	0.00%
2019/08/08	1	69.70	8	70.06	69.70	-7	685	-1.02%
2019/08/07	4	70.65	0	0.00	70.00	4	682	0.59%
2019/08/06	22	67.31	2	69.25	70.30	20	681	2.93%
2019/08/05	5	71.10	1	69.80	69.60	4	688	0.58%
2019/08/02	4	71.95	3	71.57	72.60	1	684	0.15%
2019/07/31	12	70.00	0	71.50	71.50	12	676	1.77%
2019/07/30	13	71.35	18	70.83	70.60	-5	673	-0.74%
2019/07/29	7	74.03	0	0.00	73.60	7	652	1.07%
2019/07/26	2	73.75	2	73.95	74.00	0	648	0.00%
2019/07/25	1	73.40	14	73.60	73.50	-13	642	-2.02%
2019/07/24	5	74.66	6	74.58	73.80	-1	631	-0.16%
2019/07/23	6	74.75	10	74.89	74.30	-4	621	-0.64%
2019/07/22	19	76.90	13	77.53	75.70	6	605	0.99%
2019/07/19	41	76.23	17	76.44	76.50	24	581	4.13%
2019/07/18	50	77.03	42	77.09	76.70	8	579	1.38%
2019/07/17	9	73.24	11	73.25	73.50	-2	477	-0.42%
2019/07/16	24	74.72	25	74.71	73.60	-1	465	-0.21%
2019/07/15	11	72.98	10	72.63	73.80	1	434	0.23%
2019/07/12	11	73.23	11	73.73	72.90	0	425	0.00%
2019/07/11	19	73.17	2	73.10	73.00	17	413	4.11%
2019/07/10	20	72.71	53	72.42	73.10	-33	396	-8.32%
2019/07/09	67	72.94	39	72.25	72.50	28	367	7.62%
2019/07/08	12	68.64	12	68.39	67.90	0	288	0.00%
2019/07/05	3	66.50	0	0.00	66.50	3	281	1.07%
2019/07/04	3	66.23	2	66.30	66.40	1	287	0.35%
2019/07/03	4	66.00	3	65.73	65.70	1	294	0.34%
2019/07/02	6	66.35	10	66.47	66.20	-4	296	-1.35%
2019/07/01	3	65.07	0	0.00	65.30	3	328	0.91%
2019/06/27	1	64.30	1	64.00	64.00	0	329	0.00%
2019/06/26	1	64.10	1	64.30	64.30	0	334	0.00%
2019/06/25	2	64.25	3	64.10	64.30	-1	364	-0.27%
2019/06/24	0	0.00	1	64.90	65.00	-1	364	-0.27%
2019/06/21	1	65.10	1	65.50	64.70	0	364	0.00%
2019/06/20	1	63.90	2	64.25	64.60	-1	364	-0.27%
2019/06/19	2	63.45	1	63.60	63.60	1	369	0.27%
2019/06/18	3	63.57	3	63.00	63.00	0	390	0.00%
2019/06/17	2	63.20	7	63.37	63.70	-5	394	-1.27%
2019/06/14	7	63.96	23	64.48	63.60	-16	398	-4.01%
2019/06/13	4	63.33	10	63.63	63.80	-6	404	-1.48%
2019/06/12	2	62.65	2	62.55	62.80	0	404	0.00%
2019/06/11	1	62.20	1	62.40	62.50	0	407	0.00%
2019/06/10	1	62.20	1	62.80	62.50	0	414	0.00%
2019/06/04	2	61.55	2	61.50	61.50	0	459	0.00%
2019/05/31	1	62.30	1	62.60	62.30	0	482	0.00%
2019/05/30	1	62.00	1	62.40	62.30	0	487	0.00%
2019/05/29	1	62.00	1	61.90	61.90	0	499	0.00%
2019/05/28	1	61.90	0	0.00	62.00	1	507	0.20%
2019/05/27	0	0.00	1	61.80	61.90	-1	515	-0.19%
2019/05/23	1	61.40	1	61.60	61.50	0	548	0.00%
2019/05/17	7	63.04	2	62.75	61.20	5	669	0.75%
2019/05/16	2	63.80	2	62.70	62.70	0	776	0.00%
2019/05/15	9	64.13	2.6	63.58	63.50	6.4	796	0.80%
2019/05/14	2	61.80	18	60.54	62.30	-16	806	-1.98%
2019/05/13	9	63.27	11	63.25	61.90	-2	834	-0.24%
2019/05/10	0	0.00	2	66.10	66.80	-2	841	-0.24%
2019/05/09	0	0.00	2	67.20	67.30	-2	843	-0.24%
2019/05/07	1	68.00	4	68.15	68.00	-3	849	-0.35%
2019/05/06	1	67.70	4	68.30	67.90	-3	854	-0.35%
2019/05/02	3	69.00	0	0.00	68.90	3	869	0.34%
2019/04/29	4	69.63	4	69.75	68.90	0	898	0.00%
2019/04/26	28	71.51	2	71.30	70.80	26	905	2.87%
2019/04/25	6	71.28	0	0.00	71.10	6	906	0.66%
2019/04/24	10	72.18	8	72.59	70.90	2	913	0.22%
2019/04/23	0	0.00	2	70.30	70.00	-2	894	-0.22%
2019/04/22	2	70.20	4	70.40	70.00	-2	901	-0.22%
2019/04/19	4	70.28	3	70.53	69.70	1	908	0.11%
2019/04/18	2	69.50	0	0.00	69.70	2	912	0.22%
2019/04/17	3	68.90	11	68.97	68.90	-8	927	-0.86%
2019/04/16	4	69.40	7	69.57	69.30	-3	938	-0.32%
2019/04/15	3	70.57	3	70.87	70.70	0	952	0.00%
2019/04/12	0	0.00	4	71.73	71.30	-4	966	-0.41%
2019/04/11	5	72.50	5	71.80	71.90	0	994	0.00%
2019/04/10	3	71.87	5	71.90	71.70	-2	997	-0.20%
2019/04/09	3	72.20	17	72.19	72.00	-14	1,006	-1.39%
2019/04/08	3	72.37	1	73.00	72.30	2	1,016	0.20%
2019/04/03	38	73.80	28	73.64	72.50	10	1,019	0.98%
2019/04/02	5	71.48	6	72.12	72.20	-1	979	-0.10%
2019/04/01	3	71.90	3	71.77	71.70	0	980	0.00%
2019/03/29	4	71.92	3.1	71.86	71.70	0.9	981	0.09%
2019/03/28	31	72.98	44	72.48	71.70	-13	984	-1.32%
2019/03/25	2	70.55	3	70.40	70.40	-1	976	-0.10%
2019/03/22	0	0.00	2	72.50	71.40	-2	980	-0.20%
2019/03/21	13	72.71	9	72.69	72.20	4	985	0.41%
2019/03/20	1	71.20	6	71.60	71.40	-5	982	-0.51%
2019/03/19	5	71.00	15	71.03	70.80	-10	1,003	-1.00%
2019/03/18	7	70.09	3	70.33	70.40	4	1,032	0.39%
2019/03/15	5	71.26	30	71.25	71.20	-25	1,063	-2.35%
2019/03/14	14	71.61	12	71.89	71.40	2	1,067	0.19%
2019/03/13	8	71.63	4	71.93	71.60	4	1,082	0.37%
2019/03/12	6	72.30	8	72.44	71.80	-2	1,095	-0.18%
2019/03/11	9	72.20	4	72.00	71.90	5	1,100	0.45%
2019/03/08	9	72.62	31	73.29	73.90	-22	1,100	-2.00%
2019/03/07	9	72.17	2	72.35	71.60	7	1,124	0.62%
2019/03/06	5	72.54	11	72.38	72.50	-6	1,130	-0.53%
2019/03/05	0	0.00	2	72.30	71.90	-2	1,130	-0.18%
2019/03/04	3	72.50	12	72.41	72.00	-9	1,144	-0.79%
2019/02/27	12	71.78	15	72.23	72.00	-3	1,142	-0.26%
2019/02/26	7	71.86	24	72.20	71.70	-17	1,145	-1.48%
2019/02/25	17	71.25	35	71.27	71.30	-18	1,158	-1.55%
2019/02/22	58	72.92	7.1	72.77	72.10	50.9	1,184	4.29%
2019/02/21	29	75.07	18	75.53	74.40	11	1,176	0.94%
2019/02/20	27	74.45	19	74.69	75.20	8	1,156	0.69%
2019/02/19	13	74.44	8	74.90	74.30	5	1,146	0.44%
2019/02/18	82	74.95	75	75.26	74.70	7	1,139	0.61%
2019/02/15	69	74.16	93	74.22	74.30	-24	1,101	-2.18%
2019/02/14	42	70.85	21.1	70.47	70.20	20.9	1,003	2.09%
2019/02/13	3.2	68.99	4	69.53	69.00	-0.8	998	-0.08%
2019/02/12	19.9	70.41	18	70.92	69.90	1.9	1,054	0.18%
2019/02/11	6	67.75	10.6	67.80	68.20	-4.6	1,036	-0.44%
2019/01/30	0	0.00	3	66.80	66.60	-3	1,028	-0.29%
2019/01/29	6	66.88	14	67.11	66.80	-8	1,041	-0.77%
2019/01/28	2	68.05	7	67.86	67.70	-5	1,045	-0.48%
2019/01/25	1	67.00	6	67.30	67.70	-5	1,057	-0.47%
2019/01/24	5	67.60	7	68.13	67.60	-2	1,082	-0.18%
2019/01/23	12	67.43	3	67.17	67.10	9	1,105	0.81%
2019/01/22	17.1	68.94	22	68.47	67.40	-4.9	1,125	-0.44%
2019/01/21	4	67.10	4	66.85	66.80	0	1,170	0.00%
2019/01/18	6	66.83	5	66.88	66.70	1	1,193	0.08%
2019/01/17	9	65.98	8	65.46	65.50	1	1,203	0.08%
2019/01/16	10	65.95	13	65.86	65.60	-3	1,212	-0.25%
2019/01/15	8	67.20	1	67.00	67.00	7	1,243	0.56%
2019/01/14	5	67.28	11	67.37	66.70	-6	1,245	-0.48%
2019/01/11	6	67.58	13	67.99	68.40	-7	1,248	-0.56%
2019/01/10	3	68.60	1	68.70	68.70	2	1,252	0.16%
2019/01/09	17	70.78	22	69.67	68.90	-5	1,281	-0.39%
2019/01/08	9	71.43	14	70.93	70.80	-5	1,300	-0.38%
2019/01/07	38	72.31	58	71.86	70.80	-20	1,299	-1.54%
2019/01/04	31	69.31	20	69.30	69.00	11	1,308	0.84%
2019/01/03	28	67.73	9	68.42	68.00	19	1,324	1.43%
2019/01/02	1	66.90	2	67.20	67.10	-1	1,336	-0.07%
2018/12/28	6	66.13	7	66.87	65.50	-1	1,370	-0.07%
2018/12/27	23	66.90	7	66.46	67.20	16	1,443	1.11%
2018/12/26	2	64.75	1	65.30	64.90	1	1,499	0.07%
2018/12/25	6	64.58	1	65.00	64.80	5	1,521	0.33%
2018/12/24	1	64.60	6	64.35	64.50	-5	1,548	-0.32%
2018/12/21	7	63.14	6	62.58	63.90	1	1,679	0.06%
2018/12/20	2	62.25	6	62.70	62.40	-4	1,827	-0.22%
2018/12/19	2	64.70	5	64.30	64.00	-3	1,882	-0.16%
2018/12/18	1	65.20	3	65.33	64.70	-2	2,021	-0.10%
2018/12/17	0	0.00	9	66.01	66.10	-9	2,021	-0.45%
2018/12/14	13	66.65	7	66.37	66.10	6	2,019	0.30%
2018/12/13	9	66.39	18	66.44	66.50	-9	2,014	-0.45%
2018/12/12	16	66.48	11	66.48	66.30	5	2,005	0.25%
2018/12/11	13	65.29	21	65.17	65.60	-8	1,983	-0.40%
2018/12/10	29	64.66	35	64.60	63.80	-6	1,960	-0.31%
2018/12/07	9	62.61	6	62.37	62.20	3	1,924	0.16%
2018/12/06	13	62.10	16	62.33	61.30	-3	1,925	-0.16%
2018/12/05	11	65.59	9	64.77	63.70	2	1,929	0.10%
2018/12/04	7	64.89	12	65.38	64.50	-5	1,920	-0.26%
2018/12/03	17	64.58	10	64.74	64.50	7	1,927	0.36%
2018/11/30	45	64.98	47	64.50	63.50	-2	1,916	-0.10%
2018/11/29	19	62.66	37	62.60	62.80	-18	1,876	-0.96%
2018/11/28	17	62.02	6	62.85	61.80	11	1,874	0.59%
2018/11/27	47	62.30	14	62.10	62.40	33	1,887	1.75%
2018/11/26	11	60.94	16	61.06	61.40	-5	1,888	-0.26%
2018/11/23	13	60.54	13	60.40	60.00	0	1,908	0.00%
2018/11/22	16	61.01	11	62.13	60.20	5	1,906	0.26%
2018/11/21	37	61.71	43	61.70	61.10	-6	1,899	-0.32%
2018/11/20	9	60.04	6	59.62	59.40	3	1,871	0.16%
2018/11/19	5	59.72	4	60.08	59.90	1	1,885	0.05%
2018/11/16	6	58.75	3	59.20	58.60	3	1,886	0.16%
2018/11/15	4	58.58	6	59.20	58.10	-2	1,886	-0.11%
2018/11/14	8	58.20	8	58.33	57.80	0	1,895	0.00%
2018/11/13	9	57.21	12	57.38	57.50	-3	1,926	-0.16%
2018/11/12	9	60.12	7	60.21	58.70	2	1,960	0.10%
2018/11/09	37	61.61	51	62.05	60.80	-14	1,994	-0.70%
2018/11/08	12	58.93	9	59.01	58.70	3	1,956	0.15%
2018/11/07	12	57.73	12	57.69	58.00	0	1,980	0.00%
2018/11/06	14	58.95	15	58.95	57.30	-1	2,055	-0.05%
2018/11/05	2	58.10	3	57.87	58.40	-1	2,148	-0.05%
2018/11/02	15	58.28	16	58.22	57.70	-1	2,178	-0.05%
2018/11/01	41	57.89	56	57.89	58.00	-15	2,206	-0.68%
2018/10/31	49	55.69	54	55.56	56.60	-5	2,267	-0.22%
2018/10/30	18	55.07	22	55.29	55.60	-4	2,451	-0.16%
2018/10/29	47	56.72	31	57.84	55.70	16	2,527	0.63%
2018/10/26	17	62.74	6	64.17	61.80	11	2,489	0.44%
2018/10/25	37	63.95	44	63.60	63.60	-7	2,478	-0.28%
2018/10/24	16	67.08	12	67.04	66.80	4	2,467	0.16%
2018/10/23	45	69.54	56	69.06	67.70	-11	2,456	-0.45%
2018/10/22	12	68.05	9	68.26	67.50	3	2,422	0.12%
2018/10/19	19	66.50	8	66.21	67.50	11	2,424	0.45%
2018/10/18	18	68.58	23	68.30	67.80	-5	2,425	-0.21%
2018/10/17	57	69.31	69	69.32	68.90	-12	2,431	-0.49%
2018/10/16	32	68.81	30	68.89	68.10	2	2,404	0.08%
2018/10/15	21	67.10	15	67.41	67.00	6	2,377	0.25%
2018/10/12	22	66.35	30	67.54	67.00	-8	2,373	-0.34%
2018/10/11	24	67.80	40	67.74	67.50	-16	2,364	-0.68%
2018/10/09	52	75.56	56	75.90	75.00	-4	2,349	-0.17%
2018/10/08	48	75.96	52	75.69	77.30	-4	2,371	-0.17%
2018/10/05	137	76.18	95	76.61	75.00	42	2,358	1.78%	大買/
2018/10/04	80	76.37	97	76.21	76.90	-17	2,296	-0.74%
2018/10/03	41	74.33	33	75.20	73.50	8	2,261	0.35%
2018/10/02	21	77.25	55	76.95	76.50	-34	2,276	-1.49%
2018/10/01	90	78.21	76	78.70	78.70	14	2,269	0.62%
2018/09/28	90	76.05	106	76.40	75.80	-16	2,219	-0.72%	大賣/
2018/09/27	149	81.56	86	81.79	75.00	63	2,158	2.92%	大買/
2018/09/26	48	79.79	96	79.71	80.80	-48	2,009	-2.39%
2018/09/25	103	83.10	97	82.44	81.30	6	1,957	0.31%	大買/
2018/09/21	2	77.20	0	0.00	77.20	2	1,816	0.11%
2018/09/20	2	70.20	0	0.00	70.20	2	1,815	0.11%
2018/09/19	4	63.20	0	0.00	63.90	4	1,819	0.22%
2018/09/18	3	62.97	14	62.76	62.60	-11	1,826	-0.60%
2018/09/17	2	65.00	0	0.00	64.70	2	1,842	0.11%
2018/09/14	12	65.65	7	65.86	65.70	5	1,861	0.27%
2018/09/13	2	64.60	2	64.45	64.60	0	1,922	0.00%
2018/09/12	2	64.05	5	64.62	63.80	-3	1,935	-0.16%
2018/09/11	9	63.62	35	63.60	64.50	-26	1,952	-1.33%
2018/09/10	8	65.21	7	66.10	64.60	1	1,943	0.05%
2018/09/07	9	68.06	13	67.92	67.40	-4	1,960	-0.20%
2018/09/06	7	70.77	11	70.46	70.50	-4	1,994	-0.20%
2018/09/05	6	71.13	5	70.96	70.70	1	2,085	0.05%
2018/09/04	5	71.42	7	70.64	71.50	-2	2,115	-0.09%
2018/09/03	18	72.58	23	72.37	70.70	-5	2,126	-0.24%
2018/08/31	24	72.15	29	71.86	72.20	-5	2,126	-0.24%
2018/08/30	41	71.34	39	71.48	72.00	2	2,171	0.09%
2018/08/29	29	69.36	34	69.16	69.00	-5	2,163	-0.23%
2018/08/28	38	69.47	3	69.40	69.40	35	2,215	1.58%
2018/08/27	4	69.60	5	69.32	70.00	-1	2,297	-0.04%
2018/08/24	36	69.00	5	69.48	68.00	31	2,451	1.26%
2018/08/23	17	70.71	32.1	71.36	70.50	-15.1	2,479	-0.61%
2018/08/22	18	71.99	18	71.42	72.00	0	2,509	0.00%
2018/08/21	29	71.76	64	71.43	71.30	-35	2,510	-1.39%
2018/08/20	19	71.02	79	70.66	70.80	-60	2,504	-2.40%
2018/08/17	58	74.81	19	75.91	73.90	39	2,484	1.57%
2018/08/16	41	75.67	57	74.42	76.30	-16	2,488	-0.64%
2018/08/15	33	74.58	18	75.02	73.70	15	2,493	0.60%
2018/08/14	39	75.79	31.4	75.88	76.00	7.6	2,476	0.31%
2018/08/13	96	76.11	111	75.79	76.30	-15	2,458	-0.61%	大賣/
2018/08/10	140	79.01	96	79.02	76.10	44	2,394	1.84%	大買/
2018/08/09	45	76.01	26	76.12	75.20	19	2,305	0.82%
2018/08/08	36	79.87	65	79.23	78.20	-29	2,298	-1.26%
2018/08/07	144	80.46	185	80.60	80.00	-41	2,324	-1.76%	大買/大賣/
2018/08/06	283	80.06	285	80.55	81.80	-2	2,278	-0.09%	大買/大賣/
2018/08/03	112	75.26	103	76.29	77.70	9	2,110	0.43%	大買/大賣/
2018/08/02	29	71.47	39	71.54	70.70	-10	2,075	-0.48%
2018/08/01	21	70.99	7	70.50	69.90	14	2,110	0.66%
2018/07/31	18	68.33	22	68.40	69.70	-4	2,183	-0.18%
2018/07/30	1	67.00	1	66.80	66.80	0	2,196	0.00%
2018/07/27	16	69.34	2	68.90	68.90	14	2,240	0.62%
2018/07/26	12	70.22	4	70.20	69.10	8	2,281	0.35%
2018/07/25	16	69.39	10	69.40	68.50	6	2,293	0.26%
2018/07/24	35	69.35	42	68.52	70.30	-7	2,314	-0.30%
2018/07/23	4	67.93	3	67.33	66.70	1	2,394	0.04%
2018/07/20	4	68.98	7	70.51	69.60	-3	2,492	-0.12%
2018/07/19	10	70.49	5	71.58	70.00	5	2,555	0.20%
2018/07/18	27	71.81	25	71.84	70.30	2	2,628	0.08%
2018/07/17	20	73.47	21	73.69	72.30	-1	2,702	-0.04%
2018/07/16	49	75.07	31	74.52	73.90	18	2,828	0.64%
2018/07/13	33	71.77	34	72.16	71.60	-1	2,956	-0.03%
2018/07/12	15	70.72	18	70.61	70.20	-3	2,972	-0.10%
2018/07/11	28	70.33	19	70.09	69.00	9	3,039	0.30%
2018/07/10	51	70.13	53	69.76	70.50	-2	3,092	-0.06%
2018/07/09	36	67.75	5	65.00	69.30	31	3,131	0.99%
2018/07/06	28	62.71	5	62.26	63.00	23	3,190	0.72%
2018/07/05	14	64.85	25	64.45	63.10	-11	3,309	-0.33%
2018/07/04	8	67.13	10	67.06	66.30	-2	3,403	-0.06%
2018/07/03	21	68.85	17	69.28	67.30	4	3,670	0.11%
2018/07/02	7	70.43	6	70.23	70.70	1	3,851	0.03%
2018/06/29	4	69.95	1	70.50	69.70	3	3,915	0.08%
2018/06/28	5	70.28	4	69.63	69.50	1	4,028	0.02%
2018/06/27	31	71.25	60	70.96	70.30	-29	4,089	-0.71%
2018/06/26	50	72.19	86	72.35	71.30	-36	4,164	-0.86%
2018/06/25	35	75.08	45	76.81	74.90	-10	4,268	-0.23%
2018/06/22	36	80.04	40	80.35	77.80	-4	4,320	-0.09%
2018/06/21	17	76.85	17	76.99	78.60	0	4,385	0.00%
2018/06/20	39	77.76	35	77.05	75.10	4	4,528	0.09%
2018/06/19	36	78.47	9	79.10	77.90	27	4,755	0.57%
2018/06/15	31	79.65	28	80.16	79.10	3	4,897	0.06%
2018/06/14	70	80.94	50	81.11	79.40	20	5,002	0.40%
2018/06/13	73	80.50	76	80.87	79.00	-3	5,032	-0.06%
2018/06/12	17	77.24	29	76.86	76.10	-12	5,074	-0.24%
2018/06/11	17	75.25	36	75.08	74.10	-19	5,114	-0.37%
2018/06/08	20	78.26	23	78.37	78.00	-3	5,245	-0.06%
2018/06/07	65	79.44	95	79.10	77.70	-30	5,264	-0.57%
2018/06/06	23	76.53	9	76.41	76.10	14	5,296	0.26%
2018/06/05	122	77.20	71	77.36	75.60	51	5,385	0.95%	大買/
2018/06/04	111	78.57	328	79.97	76.50	-217	5,414	-4.01%	大買/大賣/鉅額交易
2018/06/01	184	78.35	140	78.74	79.00	44	5,385	0.82%	大買/大賣/
2018/05/31	37	68.38	30	70.64	73.70	7	5,273	0.13%
2018/05/30	26	68.00	41	67.80	67.00	-15	5,226	-0.29%
2018/05/29	8	65.91	3	66.20	65.20	5	5,181	0.10%
2018/05/28	33	65.82	29	64.55	64.50	4	5,163	0.08%
2018/05/25	24	67.08	17	67.15	66.70	7	5,145	0.14%
2018/05/24	46	67.44	57	67.13	68.00	-11	5,122	-0.21%
2018/05/23	53	66.38	42	65.97	65.40	11	5,073	0.22%
2018/05/22	40	63.77	9	63.92	63.30	31	5,018	0.62%
2018/05/21	12	62.73	13	62.62	64.70	-1	5,005	-0.02%
2018/05/18	15	63.49	35	63.42	62.50	-20	4,985	-0.40%
2018/05/17	12	65.20	9	65.78	64.20	3	4,963	0.06%
2018/05/16	33	67.43	47	66.96	66.00	-14	4,944	-0.28%
2018/05/15	53	67.69	73	67.78	67.80	-20	4,921	-0.41%
2018/05/14	46	64.86	44	64.89	64.90	2	4,876	0.04%
2018/05/11	237	67.49	22	67.12	66.70	215	4,830	4.45%	大買/鉅額交易
2018/05/10	50	70.42	52	71.05	70.10	-2	4,778	-0.04%
2018/05/09	54	69.94	48	69.07	68.10	6	4,706	0.13%
2018/05/08	64	70.25	72	70.74	72.00	-8	4,639	-0.17%
2018/05/07	11	66.95	23	67.23	66.00	-12	4,548	-0.26%
2018/05/04	21	67.29	28	67.91	68.00	-7	4,523	-0.15%
2018/05/03	131	68.86	131	68.71	68.10	0	4,473	0.00%	大買/大賣/
2018/05/02	31	72.88	26.1	72.39	72.00	4.9	4,426	0.11%
2018/04/30	54	72.84	50	73.48	72.60	4	4,401	0.09%
2018/04/27	128	72.72	126	71.73	72.50	2	4,367	0.05%	大買/大賣/
2018/04/26	70	80.37	62	80.02	74.30	8	4,268	0.19%
2018/04/25	84	81.76	68	81.72	82.50	16	4,161	0.38%
2018/04/24	56	82.36	188	82.08	80.90	-132	4,084	-3.23%	大賣/鉅額交易
2018/04/23	33	87.44	55	86.28	86.50	-22	3,998	-0.55%
2018/04/20	110	88.29	103	88.11	84.20	7	3,906	0.18%	大買/大賣/
2018/04/19	282	86.19	157	87.35	89.70	125	3,758	3.33%	大買/大賣/鉅額交易
2018/04/18	35	80.97	84	80.79	81.90	-49	3,568	-1.37%
2018/04/17	101	80.91	87	82.09	79.40	14	3,523	0.40%	大買/
2018/04/16	160	80.21	170	80.37	79.70	-10	3,437	-0.29%	大買/大賣/
2018/04/13	96	80.46	69	80.22	78.00	27	3,372	0.80%
2018/04/12	79	85.36	81	85.68	83.70	-2	3,298	-0.06%
2018/04/11	148	84.16	326	83.21	85.00	-178	3,215	-5.54%	大買/大賣/鉅額交易
2018/04/10	139	89.53	298	86.91	86.00	-159	3,081	-5.16%	大買/大賣/鉅額交易
2018/04/09	472	97.79	328	97.12	95.50	144	2,972	4.84%	大買/大賣/鉅額交易
2018/04/03	253	89.43	130.1	89.36	93.50	122.9	2,696	4.56%	大買/大賣/鉅額交易
2018/04/02	32	85.82	121	85.55	85.00	-89	2,503	-3.56%	大賣/
2018/03/31	149	85.67	157	85.53	85.40	-8	2,434	-0.33%	大買/大賣/
2018/03/30	67.1	84.18	55	82.39	81.50	12.1	2,314	0.52%
2018/03/29	73	87.11	133	87.47	85.00	-60	2,243	-2.67%	大賣/
2018/03/28	343	87.87	102.2	87.84	85.60	240.8	2,154	11.18%	大買/大賣/鉅額交易
2018/03/27	60	86.90	246	87.17	82.50	-186	2,023	-9.19%	大賣/鉅額交易
2018/03/26	74	88.15	192	87.28	86.10	-118	1,949	-6.05%	大賣/鉅額交易
2018/03/23	189	79.24	131	80.47	83.30	58	1,813	3.20%	大買/大賣/
2018/03/22	432	80.93	431	82.06	77.50	1	1,651	0.06%	大買/大賣/
2018/03/21	287	78.24	543	78.96	81.20	-256	1,396	-18.33%	大買/大賣/鉅額交易
2018/03/20	503	72.53	86	70.78	73.90	417	1,239	33.65%	大買/鉅額交易
2018/03/19	191	67.46	58	66.79	67.20	133	1,104	12.04%	大買/鉅額交易
2018/03/16	157	69.24	418	69.15	65.80	-261	1,020	-25.57%	大買/大賣/鉅額交易
2018/03/15	38	65.49	26	64.98	65.20	12	882	1.36%
2018/03/14	215	63.84	144	65.86	66.60	71	807	8.79%	大買/大賣/
2018/03/13	53	60.69	45	60.64	60.60	8	649	1.23%
2018/03/12	134	61.12	97	61.30	60.00	37	604	6.12%	大買/
2018/03/09	90	57.29	97	57.30	59.40	-7	508	-1.38%
2018/03/08	161	55.61	67	55.45	54.00	94	396	23.73%	大買/
2018/03/07	137	53.85	34	54.42	53.80	103	306	33.63%	大買/鉅額交易
2018/03/06	127	49.71	77	49.48	49.95	50	238	20.99%	大買/
2018/03/05	30	45.45	0	0.00	45.45	30	181	16.50%
2018/03/02	0	41.85	0	0.00	41.35	0	176	0.00%
2018/02/26	0	41.90	2	41.98	42.10	-2	181	-1.10%
2018/02/23	3	42.10	6	42.13	41.90	-3	181	-1.65%
2018/02/22	5	42.48	4	42.74	42.40	1	180	0.55%
2018/02/21	1	41.90	0	0.00	41.95	1	179	0.56%
2018/02/12	2	41.23	0	0.00	42.40	2	177	1.13%
2018/02/09	2	41.75	0	0.00	41.25	2	176	1.14%
2018/02/08	9	41.00	1	41.10	42.45	8	174	4.58%
2018/02/07	13	42.82	15	44.38	41.45	-2	170	-1.17%
2018/02/06	25	43.93	26	43.80	43.20	-1	162	-0.62%
2018/02/01	0	41.50	0.1	41.50	41.85	-0.1	136	-0.05%
2018/01/30	0	41.65	0	0.00	41.65	0	141	0.00%
2018/01/26	2	41.90	2	41.60	41.80	0	140	0.00%
2018/01/25	0	0.00	6	41.45	41.50	-6	140	-4.28%
2018/01/24	0	0.00	1	41.20	41.20	-1	139	-0.72%
2018/01/23	0	0.00	3	40.80	41.10	-3	140	-2.14%
2018/01/18	0	0.00	2	41.90	41.10	-2	139	-1.44%
2018/01/16	1	42.40	0	0.00	42.25	1	138	0.72%
2018/01/15	8	40.70	0	0.00	41.40	8	134	5.95%
2018/01/12	0	41.00	0	0.00	40.45	0	131	0.00%
2018/01/11	0	0.00	1	40.60	41.30	-1	129	-0.77%
2018/01/10	2	41.43	3	42.20	41.50	-1	124	-0.80%
2018/01/09	24	42.74	19	42.02	42.90	5	117	4.24%
2018/01/08	1	40.30	4	40.56	41.00	-3	89	-3.34%
2018/01/05	1	37.30	7	37.21	37.30	-6	79	-7.58%
2018/01/03	0	0.00	1	36.60	37.00	-1	77	-1.29%
2018/01/02	0	0.00	1	36.35	36.55	-1	77	-1.28%