LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)
可現股當沖
  • 股價
    140.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    26
  • 產業
    上櫃 生技醫療類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
杏昌 (1788)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270140.0000.00140.000220.04%
2024/03/2600.000140.00140.00022-0.05%
2024/03/250140.001.1139.55140.00-1.122-4.96%
2024/03/220140.0000.00139.500220.09%
2024/03/200140.0000.00139.500210.05%
2024/03/180140.0000.00139.500210.00%
2024/03/140139.0000.00139.000210.17%
2024/03/131139.0000.00139.001214.75%
2024/03/120140.0000.00139.000200.05%
2024/03/110140.0000.00139.500190.05%
2024/03/070.2139.5000.00139.000.2181.13%
2024/03/043139.5000.00139.5031816.57%
2024/02/220136.0000.00136.000150.06%
2024/02/210136.0000.00136.000150.07%
2024/01/311134.0000.00133.501137.20%
2024/01/2900.002135.00136.00-213-14.34%
2024/01/170135.5000.00134.000130.07%
2024/01/161134.5000.00135.001137.53%
2024/01/155134.5000.00135.0051337.74%
2024/01/030135.5000.00135.000170.17%
2023/12/2000.000.1136.00136.00-0.116-0.30%
2023/12/1900.000.1135.50136.00-0.116-0.30%
2023/12/110.1136.5000.00136.500.1170.64%
2023/12/0800.000.1136.50136.00-0.117-0.59%
2023/12/0600.000.3136.00136.00-0.316-1.77%
2023/11/171135.5000.00135.501175.80%
2023/11/160.3135.0000.00134.500.3171.58%
2023/11/151134.5000.00134.501175.74%
2023/11/141.1133.5000.00133.501.1176.46%
2023/11/130.1133.0000.00132.500.1170.52%
2023/11/030.3133.0000.00132.000.3181.38%
2023/10/200134.0000.00134.000190.05%
2023/10/131.3134.1200.00134.501.3186.85%
2023/10/120138.0000.00137.000150.06%
2023/10/0300.000.6139.00138.50-0.615-4.01%
2023/09/210139.5000.00139.000190.17%
2023/09/1900.0024139.00139.00-2418-127.21%
2023/08/240.1139.0000.00139.000.1220.50%
2023/08/220140.0000.00139.500220.04%
2023/08/210140.0000.00139.500220.10%
2023/08/1600.000.5140.00139.50-0.522-2.19%
2023/07/280143.0000.00142.000220.08%
2023/07/240.2141.5000.00141.500.2230.94%
2023/07/2000.002142.00141.50-223-8.41%
2023/07/190142.5000.00141.500230.04%
2023/07/180143.0000.00141.500240.02%
2023/07/1700.001142.00142.00-125-3.98%
2023/07/1400.001142.00142.50-125-3.98%
2023/07/130143.0000.00141.500250.04%
2023/07/100143.5000.00141.500260.03%
2023/07/050143.0000.00142.000290.06%
2023/07/030.2143.0000.00142.000.2290.54%
2023/06/2900.001146.50146.50-127-3.66%
2023/06/210145.5000.00144.500260.10%
2023/06/160146.0000.00146.000260.07%
2023/06/1500.000.1145.50145.00-0.126-0.31%
2023/06/0900.000.2145.00144.00-0.225-0.77%
2023/06/0600.000.4146.00146.00-0.424-1.75%
2023/06/0500.000.4146.00145.50-0.425-1.42%
2023/06/0200.003145.00145.00-325-11.87%
2023/05/312145.5000.00145.502267.62%
2023/05/308145.5000.00146.0082630.28%
2023/05/292145.5000.00145.502267.60%
2023/05/2600.000.1146.00145.00-0.126-0.38%
2023/05/1912.1145.3700.00145.0012.12645.73%
2023/05/180145.0000.00145.000260.07%
2023/05/120145.0000.00144.000260.04%
2023/05/110145.0000.00144.500260.03%
2023/05/1000.001145.50144.50-126-3.77%
2023/05/0900.001145.00145.00-126-3.76%
2023/05/080144.501.1144.56144.50-1.126-4.26%
2023/05/050146.0000.00145.000250.04%
2023/05/040.2146.0000.00145.500.2250.87%
2023/04/270143.5000.00143.500240.10%
2023/04/250.2143.0000.00142.500.2240.84%
2023/04/121142.5000.00143.001204.79%
2023/04/1000.000.1146.00147.00-0.117-0.51%
2023/03/311144.0000.00144.501175.81%
2023/03/301143.5000.00144.001175.83%
2023/03/291144.0000.00144.501175.77%
2023/03/160144.0000.00142.500150.03%
2023/03/100145.000146.00144.000150.03%
2023/03/071145.0000.00144.501156.57%
2023/03/061144.501144.50144.000150.00%
2023/03/0300.0012144.00144.50-1214-80.54%
2023/03/010.1146.5000.00146.000.1130.80%
2023/02/230146.003146.00145.50-313-21.78%
2023/02/210146.0000.00146.500130.07%
2023/02/131145.5000.00146.501137.58%
2023/02/103145.5000.00145.5031321.51%
2023/02/091145.5000.00146.001137.34%
2023/02/077145.7900.00145.5071351.92%
2023/02/060.2145.0400.00145.000.2131.61%
2023/02/0200.001143.51143.50-112-7.75%
2023/01/310144.0000.00143.500120.04%
2023/01/301142.0100.00143.001137.64%
2023/01/171142.0100.00142.501147.06%
2023/01/161142.0000.00142.001166.06%
2023/01/130.7142.3600.00141.000.7174.07%
2023/01/101142.0100.00142.001175.88%
2023/01/091142.5000.00143.001175.85%
2022/12/283145.000145.00144.5031717.05%
2022/12/260144.5000.00145.000180.01%
2022/12/2000.0012141.38141.50-1221-55.43%
2022/12/1400.001144.00144.50-122-4.50%
2022/12/081141.5000.00142.501224.49%
2022/12/010143.0000.00143.000220.08%
2022/11/252140.0000.00141.002238.51%
2022/11/240142.0000.00141.500230.04%
2022/11/181141.0000.00141.501234.20%
2022/11/162140.2500.00141.502257.97%
2022/11/1510139.850143.50142.00102539.73%
2022/11/1400.000140.50138.50024-0.02%
2022/11/0900.000140.00139.50025-0.16%
2022/11/071136.0200.00136.501254.10%
2022/11/030140.000140.50138.500250.00%
2022/11/010140.0000.00138.500250.02%
2022/10/2700.000138.00137.00026-0.06%
2022/10/250138.0000.00136.500260.02%
2022/10/240135.752138.00139.00-226-7.49%
2022/10/171147.5600.00147.501214.72%
2022/10/131149.5000.00149.501214.62%
2022/10/120152.0000.00152.000210.02%
2022/10/050154.0000.00152.500230.02%
2022/09/300151.0000.00150.000240.06%
2022/09/2900.002151.25151.50-224-8.32%
2022/09/281153.5000.00151.501224.39%
2022/09/270157.5000.00156.000210.05%
2022/09/260158.5000.00158.000210.02%
2022/09/230160.0000.00160.500230.00%
2022/09/150163.0000.00161.500280.02%
2022/09/130162.4300.00161.500320.09%
2022/09/071160.5000.00160.501422.37%
2022/09/020166.0000.00164.000910.01%
2022/09/0100.001164.50163.50-1101-0.99%
2022/08/310164.5000.00163.0001010.01%
2022/08/2300.001162.50161.50-1101-0.98%
2022/08/160157.5000.00157.0001000.00%
2022/07/261154.0000.00154.5011050.95%
2022/06/282157.0100.00157.002982.06%
2022/06/171157.0000.00156.501901.11%
2022/06/134.1179.554.1190.37168.500.1630.08%
2022/06/1000.002174.00174.00-232-6.15%
2022/06/0200.001.5155.00155.50-1.522-6.75%
2022/05/300155.5000.00156.000220.04%
2022/05/270.1155.5000.00155.000.1220.23%
2022/05/250155.5000.00156.000220.04%
2022/05/190154.5000.00154.000210.02%
2022/05/161149.5000.00150.501204.77%
2022/05/091.3159.0000.00158.501.3177.26%
2022/05/061156.001157.00157.000160.00%
2022/04/281148.5000.00150.001156.47%
2022/04/120.4147.0000.00147.000.4152.21%
2022/04/080147.0000.00146.500160.03%
2022/04/010.2147.5000.00146.500.2161.22%
2022/03/280.2146.6700.00146.000.2160.90%
2022/03/1000.003146.50146.50-315-19.29%
2022/02/241146.0000.00146.001156.43%
2022/02/2100.001145.00146.00-116-6.24%
2022/02/1800.002145.75145.50-216-12.38%
2022/02/160147.0000.00146.500160.05%
2022/02/140146.000.1146.00146.00016-0.27%
2022/02/070.1143.0000.00142.000.1160.30%
2022/01/240142.0000.00142.000160.03%
2022/01/210.1143.0000.00142.500.1160.37%
2022/01/1800.001144.00143.00-116-6.09%
2022/01/130143.0000.00143.500170.06%
2022/01/111142.5100.00142.501175.83%
2022/01/0700.001142.50142.50-117-5.67%
2022/01/060145.0000.00143.000170.10%
2022/01/0300.000.1148.51147.50-0.116-0.40%
2021/12/304146.750.2145.63147.003.81622.92%
2021/12/271144.0000.00144.001166.17%
2021/12/200.1140.0000.00140.500.1160.59%
2021/11/300.1139.5000.00139.500.1180.49%
2021/11/191138.0000.00138.501204.86%
2021/11/150.1138.5000.00138.000.1220.23%
2021/11/0900.000.2138.00138.00-0.224-0.95%
2021/11/080.2138.0000.00137.500.2250.78%
2021/10/2600.001136.50136.50-131-3.13%
2021/10/2500.001137.00137.50-132-3.08%
2021/10/211137.001138.00137.500320.00%
2021/10/151134.0000.00134.001332.95%
2021/10/130135.5000.00134.500340.06%
2021/10/015134.5000.00134.5053912.59%
2021/09/300.1135.0000.00135.000.1400.12%
2021/09/2900.001134.50134.50-141-2.44%
2021/09/280.1136.0000.00135.000.1410.24%
2021/09/246135.0000.00135.0064214.12%
2021/09/1600.001134.50135.00-143-2.30%
2021/09/130135.0000.00135.000430.05%
2021/08/313133.0000.00133.003427.02%
2021/08/300133.5000.00133.500420.02%
2021/08/270.1133.5000.00133.000.1420.26%
2021/08/240133.5000.00133.500410.07%
2021/08/200132.5500.00132.500420.03%
2021/08/190133.7900.00132.500410.11%
2021/08/181133.0000.00134.001412.40%
2021/08/160134.0000.00133.500390.00%
2021/08/130134.0000.00133.500390.00%
2021/08/120.1134.6300.00133.500.1380.21%
2021/08/100137.0000.00135.000370.10%
2021/08/0900.001137.00136.50-137-2.66%
2021/08/060138.0000.00137.500370.10%
2021/08/050.2136.5000.00136.000.2380.44%
2021/08/042135.7500.00135.502414.84%
2021/08/030136.5000.00136.000410.02%
2021/07/280.1141.0000.00140.500.1410.24%
2021/07/261140.0000.00140.001452.18%
2021/07/150139.5000.00139.500450.03%
2021/07/081137.0000.00137.001432.32%
2021/07/0700.001138.00138.00-143-2.32%
2021/07/060.1136.7500.00137.500.1420.17%
2021/06/280136.0000.00135.000420.02%
2021/06/251135.0000.00136.001422.35%
2021/06/211134.5000.00135.501442.24%
2021/06/180136.001136.00136.00-144-2.26%
2021/06/150137.0000.00137.000440.04%
2021/06/101135.0000.00135.001462.16%
2021/06/071.2134.6400.00135.001.2482.39%
2021/06/020136.0000.00135.500520.02%
2021/06/010136.5000.00135.500520.02%
2021/05/281136.0000.00136.001521.92%
2021/05/261136.0000.00136.001521.91%
2021/05/250136.451135.50135.50-152-1.90%
2021/05/200137.0000.00135.500530.00%
2021/05/1900.001135.50136.50-153-1.86%
2021/05/171131.551132.00131.000530.07%
2021/05/140135.4800.00134.000530.05%
2021/05/131133.001130.50133.000520.00%
2021/05/121132.512132.75132.50-151-1.92%
2021/05/111137.012137.75137.50-148-2.03%
2021/05/1000.001139.50139.00-148-2.05%
2021/05/0700.001139.00140.00-147-2.10%
2021/05/042135.251137.50135.001452.19%
2021/05/0300.001138.50138.50-143-2.30%
2021/04/280136.0000.00135.000420.02%
2021/04/2300.0015133.50133.00-1542-35.52%
2021/04/220.5134.5000.00133.000.5411.19%
2021/04/201134.5000.00135.001412.42%
2021/04/191132.5000.00134.001412.39%
2021/04/140130.5000.00131.000420.03%
2021/04/132131.010.7131.00130.501.3423.16%
2021/03/310.2130.7000.00130.000.2410.46%
2021/03/260131.0000.00130.000400.02%
2021/03/221131.0000.00131.001392.53%
2021/03/181130.0000.00131.001392.52%
2021/03/1700.005131.00131.00-539-12.65%
2021/03/161132.5000.00132.001382.57%
2021/03/151132.5000.00132.501392.56%
2021/03/120132.341132.50132.00-138-2.50%
2021/02/2200.001126.00125.50-139-2.54%
2021/02/040121.0000.00121.000420.07%
2021/01/2000.002121.50120.50-248-4.15%
2021/01/1800.000.3123.00122.00-0.348-0.62%
2021/01/140123.0000.00122.500480.06%
2021/01/120123.5000.00122.500480.06%
2021/01/111123.0000.00123.501482.06%
2020/12/221120.0000.00120.501492.03%
2020/12/1600.003120.50121.00-350-5.95%
2020/12/1100.001121.00122.00-149-2.01%
2020/12/091121.000.1121.50121.001491.93%
2020/12/071122.500.1122.50122.001491.93%
2020/12/0400.003122.50122.50-348-6.12%
2020/12/030.1123.0000.00122.500.1480.20%
2020/11/301123.005122.50122.50-449-8.15%
2020/11/273121.8300.00122.503486.19%
2020/11/263121.521122.50122.502484.22%
2020/11/2400.000.1124.50124.00-0.147-0.21%
2020/11/191120.0000.00120.001442.23%
2020/11/1800.005120.00119.50-544-11.12%
2020/11/161120.0400.00120.001432.37%
2020/11/100.2117.902117.50117.50-1.845-3.90%
2020/11/0900.001118.50118.00-145-2.19%
2020/11/0600.001114.00114.00-141-2.39%
2020/10/290112.500.3112.00112.00-0.344-0.69%
2020/10/2600.000.3112.00111.00-0.344-0.67%
2020/10/151111.0000.00110.501452.18%
2020/10/130.1111.0000.00110.000.1460.22%
2020/10/085109.0000.00108.5054511.11%
2020/10/0610108.5000.00108.50104920.28%
2020/09/303108.5000.00108.003545.50%
2020/09/280.1108.5000.00108.000.1550.18%
2020/09/2400.001108.00108.50-155-1.79%
2020/09/1700.002110.50110.50-254-3.64%
2020/09/154110.5000.00110.504557.26%
2020/09/141110.0000.00110.001551.82%
2020/09/112110.0000.00109.502543.66%
2020/09/104110.6300.00110.504547.39%
2020/09/0800.0010110.20111.00-1053-18.57%
2020/09/0700.006111.00111.00-653-11.19%
2020/09/041111.0000.00111.001541.85%
2020/09/0100.001110.00110.00-155-1.82%
2020/08/2800.001110.00110.50-154-1.84%
2020/08/191111.5000.00110.001521.90%
2020/08/1700.001111.00113.00-151-1.95%
2020/08/142108.0000.00108.002484.14%
2020/08/130.2108.0000.00107.500.2480.42%
2020/08/1000.001109.00109.00-147-2.11%
2020/08/044108.2500.00107.504458.89%
2020/08/032108.5000.00108.002454.44%
2020/07/311107.5000.00107.501452.21%
2020/07/291106.5000.00106.501452.19%
2020/07/281107.5000.00106.501452.20%
2020/07/241108.5000.00108.001432.29%
2020/07/233108.0000.00108.503427.01%
2020/07/221108.5000.00107.501422.35%
2020/07/211108.0000.00107.501422.36%
2020/07/175107.701107.00107.004429.48%
2020/07/162109.5000.00109.002414.88%
2020/07/1415109.501109.00108.00144034.71%
2020/07/1315110.4700.00110.50153838.69%
2020/07/101116.508117.00117.00-736-19.14%
2020/06/2900.001111.50111.50-129-3.38%
2020/06/0100.0010109.50109.50-1050-19.95%
2020/05/2600.001110.00110.00-151-1.95%
2020/05/1900.002109.00108.50-252-3.84%
2020/05/1500.008108.19108.00-853-15.08%
2020/05/145108.501108.50108.004527.57%
2020/05/130.3107.0000.00107.000.3520.57%
2020/05/081107.5000.00107.001521.90%
2020/04/2700.002105.00105.00-259-3.37%
2020/04/211103.5000.00103.501591.69%
2020/04/071101.0000.00101.001571.73%
2020/03/30399.0000.00100.003565.27%
2020/03/275100.0000.0099.505568.89%
2020/03/19297.2000.0098.402523.80%
2020/03/18699.0800.00100.0064912.06%
2020/03/161101.5000.00101.501442.22%
2020/03/123104.5000.00104.003407.36%
2020/03/102105.0000.00106.002385.22%
2020/03/051107.0000.00107.001352.82%
2020/03/0400.001105.00105.00-132-3.07%
2020/02/271105.0000.00104.001313.15%
2020/01/0300.000.1106.00106.00-0.117-0.68%
2019/12/135105.0000.00104.5051727.93%
2019/12/122104.5000.00105.0021711.19%
2019/12/041104.5000.00104.001195.16%
2019/11/251105.5000.00106.001204.98%
2019/11/201104.502104.25104.00-120-4.91%
2019/11/151105.0000.00104.501204.86%
2019/11/1300.002104.50104.50-220-9.81%
2019/11/061105.5000.00105.501214.65%
2019/10/0100.002102.50103.00-251-3.86%
2019/09/251103.5000.00103.001531.89%
2019/09/182103.2500.00103.002533.73%
2019/09/171104.0000.00103.501531.87%
2019/09/121103.0000.00102.001531.87%
2019/09/110.2102.5000.00102.500.2530.37%
2019/09/101102.5000.00102.501531.87%
2019/09/091102.5000.00102.501531.87%
2019/09/062102.0000.00102.002533.70%
2019/08/2300.000.2102.00101.50-0.253-0.34%
2019/08/2100.000103.50102.50053-0.06%
2019/08/2000.000104.00103.00053-0.04%
2019/08/1600.000.1103.50101.50-0.153-0.15%
2019/08/061101.5000.00101.001531.88%
2019/07/3000.000.2102.00101.50-0.252-0.38%
2019/07/241108.5000.00110.001452.19%
2019/07/2300.000.2108.50109.00-0.241-0.48%
2019/07/2200.000.3110.00110.00-0.339-0.73%
2019/07/181109.5000.00109.001352.84%
2019/07/122107.5000.00107.002306.64%
2019/07/031106.0000.00105.001293.42%
2019/07/011104.5000.00104.501283.57%
2019/06/141103.0000.00103.001263.82%
2019/06/031103.0000.00102.001273.69%
2019/04/2200.002105.75106.00-223-8.62%
2019/04/182108.0000.00107.502219.18%
2019/03/1100.004104.13105.50-412-30.97%
2019/02/2200.001104.00104.00-19-10.10%
2019/02/211104.5000.00105.001910.70%
2019/02/181103.5000.00104.001811.63%
2019/02/153104.5000.00104.003835.71%
2019/02/131101.5000.00101.501614.53%
2019/01/2800.00099.9099.9005-0.52%
2018/12/28198.1000.0098.001910.42%
2018/10/12296.0000.0099.0021612.00%
2018/10/08199.0000.0099.601204.93%
2018/07/09498.8000.0099.004656.08%
2018/06/1100.001105.00104.00-163-1.58%
2018/05/2900.001104.00104.00-163-1.58%
2018/05/071105.5000.00105.001571.73%
2018/04/3000.001106.50107.00-154-1.83%
2018/04/261106.0000.00105.001531.87%
2018/04/251106.5000.00106.001482.05%
2018/04/2400.001107.00105.00-146-2.13%
2018/04/1600.0027106.00105.50-2742-63.26%
2018/04/1300.0010106.00105.00-1041-24.04%
2018/04/1000.003109.00108.00-339-7.58%
2018/04/091105.5000.00107.001372.64%
2018/04/0300.001104.50105.00-135-2.79%
2018/03/2700.0010106.00105.00-1030-32.81%
2018/03/261102.5040103.00103.50-3926-149.33%
2018/03/2100.001105.00103.00-121-4.55%
2018/03/201103.0010102.50103.50-919-45.69%
杏昌 相關文章
杏昌 相關影音