神隆 (1789)-兆豐-內湖券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
26.75
漲跌
▼0.90
漲幅
-3.25%
成交量
1,515張
產業
上市生技醫療類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	1	27.35	11	27.72	27.65	-10	876	-1.14%
2024/03/28	0	0.00	1	28.05	27.65	-1	821	-0.12%
2024/03/15	10	26.05	0	0.00	26.10	10	589	1.70%
2024/01/05	1	26.00	0	0.00	26.15	1	790	0.13%
2023/12/28	0	0.00	2	26.40	26.50	-2	811	-0.25%
2023/12/15	0	0.00	1	26.35	26.30	-1	797	-0.13%
2023/12/12	0	0.00	1	26.10	26.10	-1	793	-0.13%
2023/12/11	0	0.00	1	26.30	26.20	-1	794	-0.13%
2023/12/07	2	26.50	0	0.00	26.60	2	778	0.26%
2023/12/04	1	27.00	0	0.00	27.20	1	776	0.13%
2023/11/30	1	26.70	0	0.00	26.45	1	739	0.14%
2023/11/28	1	26.50	0	0.00	26.40	1	735	0.14%
2023/11/24	2	26.15	0	0.00	26.10	2	710	0.28%
2023/11/07	1	27.90	0	0.00	27.45	1	764	0.13%
2023/09/28	0	0.00	3	27.52	27.50	-3	2,458	-0.12%
2023/09/07	0	0.00	0.1	27.00	26.85	-0.1	3,061	0.00%
2023/09/06	2	27.10	0	0.00	26.95	2	3,084	0.06%
2023/07/31	0	0.00	3	32.10	31.85	-3	2,875	-0.10%
2023/07/20	4	32.20	0	0.00	31.30	4	2,686	0.15%
2023/06/09	0	0.00	4	26.31	26.40	-4	1,153	-0.35%
2023/05/12	0	0.00	20	26.84	26.20	-20	1,170	-1.71%
2023/05/11	0	0.00	20	26.84	26.40	-20	1,171	-1.71%
2023/05/04	10	28.65	0	0.00	28.55	10	1,175	0.85%
2023/04/27	5	28.00	0	0.00	28.30	5	1,079	0.46%
2023/04/25	5	27.59	0	0.00	27.15	5	1,011	0.49%
2023/04/21	0	0.00	5	26.60	26.65	-5	1,003	-0.50%
2023/04/19	4	27.45	0	0.00	27.30	4	1,006	0.40%
2023/04/17	1	27.80	0	0.00	27.75	1	971	0.10%
2023/04/14	10	27.08	0	0.00	27.00	10	931	1.07%
2022/12/19	0	0.00	5	27.10	27.10	-5	1,427	-0.35%
2022/12/06	1	24.45	0	0.00	24.20	1	861	0.12%
2022/10/21	1	23.30	0	0.00	23.30	1	2,155	0.05%
2022/09/14	1	26.80	0	0.00	26.70	1	2,887	0.03%
2022/09/06	1	27.80	0	0.00	27.70	1	3,007	0.03%
2022/09/05	1	28.60	0	0.00	28.30	1	2,958	0.03%
2022/08/23	0	0.00	1	27.20	27.20	-1	2,287	-0.04%
2022/08/22	0	0.00	1	27.45	27.05	-1	2,239	-0.04%
2022/08/15	0	0.00	2	26.68	26.50	-2	2,002	-0.10%
2022/08/02	1	25.40	0	0.00	24.90	1	1,889	0.05%
2022/07/27	2	26.55	0	0.00	26.15	2	1,768	0.11%
2022/07/26	226	27.38	229	27.71	28.05	-3	1,568	-0.19%	大買/大賣/
2022/07/25	20	26.95	20	27.23	27.15	0	1,257	0.00%
2022/04/28	0	0.00	3	24.55	24.55	-3	1,350	-0.22%
2022/04/25	1	26.05	0	0.00	25.60	1	1,274	0.08%
2022/04/22	3	27.20	0	0.00	26.95	3	1,219	0.25%
2022/04/21	0	0.00	1	27.85	27.40	-1	1,139	-0.09%
2022/04/20	0	0.00	1	27.40	26.65	-1	881	-0.11%
2022/04/19	1	26.10	1	25.80	25.85	0	745	0.00%
2022/03/08	0	0.00	2	23.15	23.10	-2	393	-0.51%
2022/02/07	0	0.00	1	23.40	23.40	-1	410	-0.24%
2021/06/16	0	0.00	1	27.70	27.55	-1	2,887	-0.03%
2021/06/02	0	0.00	1	27.85	27.75	-1	2,760	-0.04%
2021/05/28	0	0.00	2	28.30	28.50	-2	2,621	-0.08%
2021/05/27	0	0.00	3	27.47	27.80	-3	2,486	-0.12%
2021/05/21	1	26.15	0	0.00	26.05	1	2,349	0.04%
2021/05/20	0	0.00	1	27.10	26.10	-1	2,363	-0.04%
2021/05/19	0	0.00	1	26.70	26.45	-1	2,335	-0.04%
2021/05/18	1	25.95	0	0.00	26.20	1	2,326	0.04%
2021/05/17	0	0.00	5	27.08	26.60	-5	2,285	-0.22%
2021/05/13	3	26.62	1	26.60	26.40	2	2,139	0.09%
2021/05/12	1	26.95	6	27.18	26.20	-5	2,037	-0.25%
2021/05/11	3	26.12	0	0.00	25.90	3	1,915	0.16%
2021/05/03	0	0.00	5	29.32	29.55	-5	1,719	-0.29%
2021/04/27	0	0.00	1	30.00	29.30	-1	1,592	-0.06%
2021/04/26	10	27.75	12	28.88	29.20	-2	1,399	-0.14%
2021/04/22	0	0.00	1	26.95	26.80	-1	1,289	-0.08%
2021/04/16	0	0.00	4	27.05	27.10	-4	1,255	-0.32%
2021/04/13	4	27.20	0	0.00	26.80	4	1,255	0.32%
2021/04/09	2	27.00	0	0.00	27.00	2	1,198	0.17%
2021/03/23	0	0.00	1	25.90	25.95	-1	1,123	-0.09%
2021/03/19	5	25.00	0	0.00	25.00	5	1,115	0.45%
2021/03/10	0.8	25.40	0	0.00	25.40	0.8	1,149	0.07%
2021/03/04	1	25.20	0	0.00	25.15	1	1,196	0.08%
2021/02/22	0	0.00	1	26.60	26.45	-1	1,181	-0.08%
2021/02/18	2	25.35	0	0.00	25.60	2	1,173	0.17%
2021/01/21	0	0.00	1	24.95	24.55	-1	1,130	-0.09%
2021/01/20	1	24.95	0	0.00	24.85	1	1,122	0.09%
2021/01/11	0	0.00	5	27.12	27.00	-5	1,059	-0.47%
2020/12/31	3	28.97	0	0.00	28.85	3	1,025	0.29%
2020/12/22	0	0.00	2	28.75	28.90	-2	1,029	-0.19%
2020/12/21	4	29.20	0	0.00	28.85	4	1,048	0.38%
2020/12/08	0	0.00	1	28.55	28.60	-1	1,099	-0.09%
2020/12/03	1	28.80	0	0.00	28.85	1	1,521	0.07%
2020/12/01	2	29.10	0	0.00	29.00	2	1,627	0.12%
2020/11/30	1	29.45	1	29.65	29.60	0	1,626	0.00%
2020/11/26	0	0.00	1	28.65	28.50	-1	1,614	-0.06%
2020/10/29	1	29.25	0	0.00	29.15	1	2,135	0.05%
2020/10/19	0	0.00	1	30.00	30.25	-1	2,438	-0.04%
2020/10/15	1	29.85	0	0.00	29.90	1	2,505	0.04%
2020/10/14	0	0.00	2	30.20	30.15	-2	2,558	-0.08%
2020/10/12	0	0.00	1	29.90	29.95	-1	2,689	-0.04%
2020/09/25	1	29.35	0	0.00	29.45	1	3,726	0.03%
2020/09/11	0	0.00	0.2	31.70	31.60	-0.2	6,326	0.00%
2020/09/10	2	32.23	5	32.37	32.10	-3	6,641	-0.05%
2020/09/09	3	33.95	1	34.30	33.80	2	6,877	0.03%
2020/09/08	10	35.27	7	35.04	34.80	3	7,577	0.04%
2020/08/31	0.2	32.90	0	0.00	32.90	0.2	7,805	0.00%
2020/08/28	0	0.00	1	33.25	32.55	-1	7,798	-0.01%
2020/08/21	0	0.00	1	31.80	31.85	-1	7,962	-0.01%
2020/08/20	1	31.30	0	0.00	31.20	1	8,067	0.01%
2020/08/12	0	0.00	1	32.25	32.20	-1	8,677	-0.01%
2020/08/11	1	32.55	0	0.00	32.10	1	8,784	0.01%
2020/08/10	1	33.10	0	0.00	33.05	1	8,805	0.01%
2020/08/07	1	34.75	1	34.90	34.10	0	8,895	0.00%
2020/07/30	0	0.00	3	31.60	31.50	-3	9,594	-0.03%
2020/07/29	3	31.10	0	0.00	31.10	3	9,959	0.03%
2020/07/22	0	0.00	1	34.20	33.50	-1	10,163	-0.01%
2020/07/21	3	33.15	1	33.40	33.45	2	10,183	0.02%
2020/07/14	1	34.30	1	35.50	34.05	0	10,081	0.00%
2020/07/10	3	36.78	1	36.85	35.25	2	10,081	0.02%
2020/07/08	2	36.98	1	37.60	36.60	1	9,893	0.01%
2020/07/06	1	36.60	0	0.00	36.65	1	9,789	0.01%
2020/07/03	2	38.00	0	0.00	37.20	2	9,721	0.02%
2020/06/30	7	37.83	0	0.00	37.70	7	9,717	0.07%
2020/06/29	0	0.00	5	37.60	38.30	-5	9,495	-0.05%
2020/06/24	1	35.80	0	0.00	36.20	1	9,325	0.01%
2020/06/23	1	36.95	5	37.31	36.95	-4	9,260	-0.04%
2020/06/22	7	39.26	0	0.00	38.00	7	9,153	0.08%
2020/06/19	12	39.34	17	39.29	39.15	-5	8,905	-0.06%
2020/06/18	0	0.00	1	38.90	39.20	-1	8,124	-0.01%
2020/06/17	7	36.09	3	34.95	35.65	4	7,612	0.05%
2020/06/16	2	34.60	2	35.18	34.45	0	7,328	0.00%
2020/06/15	1	36.15	2	35.40	34.85	-1	7,084	-0.01%
2020/06/12	0	0.00	1	32.85	32.90	-1	6,422	-0.02%
2020/06/11	4	32.09	2	33.03	31.45	2	6,356	0.03%
2020/06/10	0	0.00	1	32.10	32.00	-1	6,312	-0.02%
2020/06/08	0	0.00	2	31.40	31.30	-2	6,571	-0.03%
2020/05/28	4	30.78	0	0.00	30.25	4	7,937	0.05%
2020/05/27	2	31.70	0	0.00	30.90	2	7,937	0.03%
2020/05/26	1	32.50	0	0.00	32.25	1	7,837	0.01%
2020/05/25	0	0.00	3	32.63	32.90	-3	7,510	-0.04%
2020/05/22	1	31.90	1	32.30	31.30	0	7,400	0.00%
2020/05/20	2	31.83	2	31.75	31.75	0	7,401	0.00%
2020/05/19	4	32.15	1	32.20	32.05	3	7,376	0.04%
2020/05/18	0	0.00	2	32.55	32.30	-2	7,298	-0.03%
2020/05/15	1	30.90	0	0.00	30.90	1	7,187	0.01%
2020/05/14	1	32.50	0	0.00	31.50	1	7,172	0.01%
2020/05/13	1	31.95	1	32.35	32.90	0	7,064	0.00%
2020/05/12	1	31.05	0	0.00	31.60	1	6,852	0.01%
2020/05/08	1	30.85	0	0.00	30.70	1	6,724	0.01%
2020/05/07	0	0.00	1	32.70	32.40	-1	6,634	-0.02%
2020/05/06	12	32.70	12	33.10	31.70	0	6,572	0.00%
2020/05/05	335	32.81	338	33.16	32.10	-3	6,416	-0.05%	大買/大賣/
2020/05/04	8	30.86	3	30.35	31.80	5	6,053	0.08%
2020/04/30	1	29.05	0	0.00	28.95	1	5,821	0.02%
2020/04/28	1	29.40	0	0.00	28.85	1	5,807	0.02%
2020/04/27	0	0.00	1	30.00	29.70	-1	5,818	-0.02%
2020/04/24	1	28.70	1	29.10	28.80	0	5,739	0.00%
2020/04/21	1	29.70	1	28.30	28.15	0	5,648	0.00%
2020/04/17	0	0.00	1	29.15	28.75	-1	5,565	-0.02%
2020/04/16	1	29.50	0	0.00	29.10	1	5,560	0.02%
2020/04/15	0	0.00	1	29.85	28.90	-1	5,481	-0.02%
2020/04/14	1	29.65	11	29.98	29.40	-10	5,418	-0.18%
2020/04/13	1	29.00	0	0.00	29.00	1	5,224	0.02%
2020/04/10	0	0.00	1	29.55	29.00	-1	5,181	-0.02%
2020/04/09	3	28.58	3	28.95	28.40	0	5,100	0.00%
2020/04/07	11	28.05	0	0.00	28.00	11	4,969	0.22%
2020/04/01	6	27.53	7	27.22	27.00	-1	4,696	-0.02%
2020/03/26	1	24.05	2	24.80	25.80	-1	4,438	-0.02%
2020/03/20	1	23.65	0	0.00	23.75	1	4,291	0.02%
2020/03/16	6	28.73	6	28.36	27.00	0	3,999	0.00%
2020/03/13	1	27.25	1	27.10	27.20	0	3,843	0.00%
2020/03/12	6	33.00	15	32.27	30.10	-9	3,695	-0.24%
2020/03/11	6	32.21	0	0.00	32.30	6	3,440	0.17%
2020/03/10	6	34.08	0	0.00	33.75	6	3,204	0.19%
2020/03/06	5	32.35	5	33.35	34.10	0	2,379	0.00%
2020/03/05	0	0.00	1	30.20	31.00	-1	2,018	-0.05%
2020/02/24	1	29.20	0	0.00	29.20	1	2,573	0.04%
2020/02/21	0	0.00	1	29.10	29.10	-1	2,844	-0.04%
2020/02/14	1	27.90	0	0.00	27.90	1	2,706	0.04%
2020/02/13	0	0.00	2	28.05	27.85	-2	2,657	-0.08%
2020/02/12	0	0.00	1	27.95	27.95	-1	2,648	-0.04%
2020/02/10	0	0.00	1	28.10	27.55	-1	2,610	-0.04%
2020/02/07	0	0.00	2	28.40	28.25	-2	2,558	-0.08%
2020/02/06	246	28.36	246	28.66	27.85	0	2,496	0.00%	大買/大賣/
2020/02/05	0	0.00	1	28.25	28.25	-1	2,350	-0.04%
2020/01/30	0	0.00	2	28.13	27.05	-2	2,272	-0.09%
2020/01/13	2	27.20	0	0.00	26.85	2	2,129	0.09%
2019/12/11	0.5	27.10	0	0.00	27.10	0.5	1,852	0.03%
2019/12/10	1	27.30	0	0.00	27.00	1	1,836	0.05%
2019/12/02	1	27.85	0	0.00	27.80	1	1,705	0.06%
2019/11/29	0	0.00	1	28.70	28.70	-1	1,668	-0.06%
2019/11/27	2	27.70	0	0.00	27.65	2	1,440	0.14%
2019/11/26	1	28.25	1	27.70	27.45	0	1,389	0.00%
2019/11/21	42	29.01	42	29.02	29.10	0	1,070	0.00%
2019/11/20	24	27.16	36	26.66	28.00	-12	749	-1.60%
2019/11/11	5	23.75	0	0.00	23.50	5	318	1.57%
2019/08/14	0	0.00	1	23.20	23.10	-1	391	-0.26%
2019/08/02	2	24.10	0	0.00	24.10	2	403	0.50%
2019/08/01	2	24.20	0	0.00	24.30	2	406	0.49%
2019/07/11	0	0.00	1	26.45	26.40	-1	362	-0.28%
2019/04/22	1	26.15	0	0.00	26.15	1	428	0.23%
2019/03/12	0	0.00	1	27.10	27.00	-1	526	-0.19%
2019/03/11	1	27.20	0	0.00	27.20	1	539	0.19%
2019/01/23	1	26.90	1	27.05	27.35	0	651	0.00%
2018/11/20	5	27.00	5	27.05	27.00	0	590	0.00%
2018/10/12	2	25.15	2	25.40	25.20	0	483	0.00%
2018/09/07	0	0.00	10	30.25	30.20	-10	483	-2.07%
2018/08/15	2	31.55	0	0.00	31.65	2	670	0.30%
2018/08/08	5	32.70	0	0.00	32.75	5	668	0.75%
2018/07/30	0	0.00	5	31.80	31.75	-5	657	-0.76%
2018/07/02	0	0.00	3	32.40	32.05	-3	714	-0.42%
2018/06/05	0	0.00	5	34.40	34.30	-5	790	-0.63%
2018/05/15	1	32.60	1	32.60	32.40	0	717	0.00%
2018/05/07	0	0.00	3	31.80	31.80	-3	788	-0.38%
2018/05/03	0	0.00	1	32.20	32.10	-1	794	-0.13%
2018/05/02	0	0.00	3	32.30	32.35	-3	800	-0.37%
2018/04/23	3	33.10	1	33.00	33.15	2	842	0.24%
2018/04/20	0	0.00	1	32.85	32.70	-1	875	-0.11%
2018/04/19	1	32.85	0	0.00	32.80	1	944	0.11%
2018/03/30	2	34.30	0	0.00	34.05	2	964	0.21%
2018/03/29	3	33.95	0	0.00	33.90	3	944	0.32%