神隆 (1789)-永豐金券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
27.75
漲跌
▲0.80
漲幅
+2.97%
成交量
1,093張
產業
上市生技醫療類股
299人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	27.75	27.75	-1	1,126	-0.09%
2024/04/16	2	27.10	10	27.06	26.95	-8	1,118	-0.72%
2024/04/15	1	27.45	3	27.45	27.45	-2	1,111	-0.18%
2024/04/12	1.5	27.43	3	27.60	27.45	-1.5	1,097	-0.14%
2024/04/11	18	28.16	18	28.31	28.05	0	1,069	0.00%
2024/04/10	18	28.57	30.6	28.86	28.70	-12.6	1,040	-1.21%
2024/04/09	2.3	27.93	7	27.99	27.80	-4.7	985	-0.48%
2024/04/08	35	28.25	22.2	28.32	28.30	12.8	962	1.33%
2024/04/03	28	27.11	24.3	27.79	27.75	3.7	919	0.40%
2024/04/02	1	27.60	4	27.83	27.60	-3	894	-0.34%
2024/04/01	2	27.53	3.1	27.65	27.45	-1.1	885	-0.12%
2024/03/29	23.6	27.97	5	27.98	27.65	18.6	876	2.12%
2024/03/28	33	27.72	52.7	27.81	27.65	-19.7	821	-2.40%
2024/03/27	29.4	26.50	3	26.67	26.65	26.4	699	3.78%
2024/03/22	1	26.25	3.1	26.41	26.50	-2.1	679	-0.31%
2024/03/21	1	26.45	16	26.45	26.40	-15	674	-2.22%
2024/03/20	28.2	26.65	51	26.55	26.70	-22.8	661	-3.45%
2024/03/19	0.4	25.42	0	0.00	25.75	0.4	606	0.06%
2024/03/18	2.7	25.76	0.1	25.45	25.40	2.6	607	0.43%
2024/03/15	18.3	26.04	0.3	25.95	26.10	18	589	3.05%
2024/03/14	2	25.90	0	0.00	26.00	2	580	0.34%
2024/03/13	1	25.55	11	25.63	25.65	-10	574	-1.74%
2024/03/12	3	25.55	1	25.55	25.60	2	576	0.35%
2024/03/11	0.1	25.20	2	25.33	25.35	-1.9	571	-0.33%
2024/03/08	3	24.65	0	0.00	24.50	3	560	0.54%
2024/03/07	7	25.21	2	25.10	25.10	5	566	0.88%
2024/03/05	1.3	25.17	1	25.20	25.20	0.3	583	0.06%
2024/03/04	0	25.27	0	0.00	25.25	0	578	0.00%
2024/02/27	2	25.00	0	0.00	25.15	2	606	0.33%
2024/02/26	0	25.30	0	0.00	25.35	0	604	0.00%
2024/02/23	16	25.31	0	0.00	25.15	16	608	2.63%
2024/02/22	4	25.39	0	0.00	25.45	4	603	0.66%
2024/02/21	7	25.44	5	25.45	25.35	2	608	0.33%
2024/02/20	1	25.40	2	25.35	25.40	-1	611	-0.16%
2024/02/19	0	25.50	0	0.00	25.55	0	614	0.00%
2024/02/15	1	25.35	0	0.00	25.30	1	620	0.16%
2024/02/02	2	25.35	0	0.00	25.45	2	630	0.32%
2024/02/01	1	25.20	12	25.25	25.25	-11	641	-1.71%
2024/01/31	0	25.27	0	0.00	25.15	0	701	0.00%
2024/01/30	2	25.20	1	25.20	25.20	1	776	0.13%
2024/01/29	0	0.00	0	25.40	25.35	0	772	0.00%
2024/01/25	3	25.43	0	0.00	25.25	3	780	0.39%
2024/01/24	2	25.45	0	0.00	25.45	2	781	0.26%
2024/01/23	0	0.00	0.1	25.50	25.50	-0.1	782	-0.01%
2024/01/22	2	25.50	0	0.00	25.35	2	784	0.25%
2024/01/19	5	25.45	1	25.25	25.35	4	792	0.50%
2024/01/18	14	25.46	1	25.40	25.30	13	798	1.63%
2024/01/17	5	25.71	5	25.56	25.60	0	789	0.00%
2024/01/15	0	0.00	1	26.55	26.40	-1	777	-0.13%
2024/01/12	0	0.00	1.3	26.28	26.35	-1.3	786	-0.17%
2024/01/11	13	26.06	0	0.00	26.25	13	794	1.64%
2024/01/09	2	26.51	7	26.42	26.40	-5	803	-0.62%
2024/01/08	2	26.10	0	0.00	26.00	2	789	0.25%
2024/01/05	0	26.00	2	26.00	26.15	-2	790	-0.25%
2024/01/04	3	25.97	1	26.10	25.90	2	793	0.25%
2024/01/03	2	26.10	3	26.23	26.10	-1	801	-0.12%
2024/01/02	0	0.00	2	26.30	26.10	-2	801	-0.25%
2023/12/29	1	26.30	2	26.50	26.40	-1	807	-0.12%
2023/12/28	0.1	26.35	3	26.35	26.50	-2.9	811	-0.36%
2023/12/27	0	26.50	2	26.50	26.40	-2	812	-0.24%
2023/12/26	0	0.00	1	26.25	26.50	-1	810	-0.12%
2023/12/25	0	26.00	0	0.00	26.10	0	810	0.00%
2023/12/22	1	26.10	6	26.14	26.15	-5	808	-0.62%
2023/12/21	0.1	26.14	1	26.25	26.05	-0.9	809	-0.11%
2023/12/20	0	0.00	1.5	26.33	26.30	-1.5	799	-0.18%
2023/12/19	1	26.15	3	26.17	26.15	-2	795	-0.25%
2023/12/18	10	26.34	1	26.30	26.30	9	796	1.13%
2023/12/15	0	26.25	0	0.00	26.30	0	797	0.00%
2023/12/14	0	26.00	0	0.00	26.25	0	795	0.00%
2023/12/13	1	26.05	0	0.00	26.00	1	796	0.13%
2023/12/12	1	26.10	6	26.08	26.10	-5	793	-0.63%
2023/12/11	2	26.38	6	26.30	26.20	-4	794	-0.50%
2023/12/08	1	26.40	2	26.55	26.35	-1	787	-0.13%
2023/12/07	1	26.75	0	0.00	26.60	1	778	0.13%
2023/12/06	0	0.00	0.2	26.80	26.90	-0.2	780	-0.03%
2023/12/05	0	27.05	0	0.00	26.95	0	778	0.00%
2023/12/04	1	27.25	3	27.25	27.20	-2	776	-0.26%
2023/11/30	9	26.67	0	0.00	26.45	9	739	1.22%
2023/11/29	0	0.00	7	26.55	26.55	-7	729	-0.96%
2023/11/28	5	26.44	0	0.00	26.40	5	735	0.68%
2023/11/27	8	26.87	4.7	26.99	26.60	3.4	735	0.46%
2023/11/24	1	26.15	0.2	26.18	26.10	0.8	710	0.11%
2023/11/22	2	26.25	1	26.40	26.25	1	723	0.14%
2023/11/21	3	26.15	4	26.18	26.20	-1	723	-0.14%
2023/11/20	1	25.90	1	26.00	26.10	0	726	0.00%
2023/11/15	0.1	26.04	6	26.11	26.15	-5.9	738	-0.80%
2023/11/14	5	25.75	0.1	25.75	25.75	4.9	763	0.65%
2023/11/13	1	25.75	0	0.00	25.80	1	778	0.13%
2023/11/10	3	25.85	1.2	25.90	25.85	1.8	779	0.23%
2023/11/09	0	26.10	0	0.00	25.90	0	777	0.00%
2023/11/08	1	26.10	2.4	26.33	26.05	-1.3	794	-0.17%
2023/11/07	89.2	27.78	75	28.04	27.45	14.2	764	1.86%
2023/11/06	3	26.60	4	26.65	26.65	-1	748	-0.13%
2023/11/03	0	0.00	2	26.40	26.25	-2	764	-0.26%
2023/11/02	2	26.35	0	0.00	26.40	2	808	0.25%
2023/10/31	4	26.55	18	26.72	26.50	-14	835	-1.68%
2023/10/30	0	0.00	5.1	26.76	26.65	-5.1	909	-0.56%
2023/10/27	17	26.44	1	26.55	26.45	16	950	1.68%
2023/10/26	0	26.10	0	0.00	25.75	0	984	0.00%
2023/10/25	1.1	26.55	1	26.70	26.35	0.1	1,004	0.01%
2023/10/24	19.3	26.26	1	26.45	26.55	18.3	1,047	1.75%
2023/10/23	0.1	26.05	1	26.15	25.95	-1	1,110	-0.09%
2023/10/20	4	25.86	0	0.00	25.70	4	1,160	0.35%
2023/10/19	1.4	26.29	0	0.00	26.25	1.4	1,223	0.11%
2023/10/18	2	26.65	0	0.00	26.40	2	1,348	0.15%
2023/10/17	0	27.35	0	0.00	27.10	0	1,637	0.00%
2023/10/16	13	27.15	4	27.20	27.10	9	1,829	0.49%
2023/10/13	1	27.70	2	27.65	27.50	-1	2,175	-0.05%
2023/10/12	0	27.70	6	27.83	27.80	-6	2,282	-0.26%
2023/10/11	7	27.61	0	0.00	27.60	7	2,336	0.30%
2023/10/05	12	27.31	15	27.66	27.40	-3	2,352	-0.13%
2023/10/04	1	27.35	11	27.46	27.25	-10	2,363	-0.42%
2023/10/03	0	27.25	0	0.00	27.25	0	2,406	0.00%
2023/10/02	0.1	27.30	0	0.00	27.35	0.1	2,425	0.00%
2023/09/28	0	27.45	4	27.43	27.50	-4	2,458	-0.16%
2023/09/27	0	27.00	0	0.00	27.00	0	2,489	0.00%
2023/09/26	1	26.85	0	0.00	26.95	1	2,521	0.04%
2023/09/25	0	27.20	1	27.10	27.20	-1	2,570	-0.04%
2023/09/22	0.2	26.89	0	0.00	27.05	0.2	2,645	0.01%
2023/09/21	0	27.00	5	27.07	26.90	-5	2,695	-0.18%
2023/09/20	1	27.50	0	0.00	27.25	1	2,741	0.04%
2023/09/19	0	0.00	0.5	27.70	27.70	-0.5	2,763	-0.02%
2023/09/18	0	27.80	3	27.65	27.70	-3	2,772	-0.11%
2023/09/15	1.1	27.40	0	0.00	27.40	1.1	2,799	0.04%
2023/09/13	0	27.10	1.1	27.01	27.00	-1.1	2,887	-0.04%
2023/09/12	1	26.75	0	0.00	26.80	1	2,968	0.03%
2023/09/11	1	26.95	0	0.00	26.75	1	3,013	0.03%
2023/09/08	0.1	27.00	0	0.00	27.10	0.1	3,025	0.00%
2023/09/07	0	0.00	0.2	27.00	26.85	-0.2	3,061	-0.01%
2023/09/06	0	0.00	1.2	27.05	26.95	-1.2	3,084	-0.04%
2023/09/05	0	27.40	0	0.00	27.25	0	3,085	0.00%
2023/09/04	0	0.00	4.1	27.50	27.55	-4.1	3,102	-0.13%
2023/09/01	1	27.60	1	27.55	27.55	0	3,111	0.00%
2023/08/31	0	27.20	0.2	27.20	27.15	-0.2	3,104	-0.01%
2023/08/30	1	27.05	0	0.00	27.15	1	3,102	0.03%
2023/08/29	1	26.90	2	27.10	27.10	-1	3,106	-0.03%
2023/08/28	0	26.80	0	0.00	26.60	0	3,105	0.00%
2023/08/24	5	26.91	1	26.85	26.85	4	3,099	0.13%
2023/08/23	0	27.10	4.5	27.14	27.10	-4.4	3,091	-0.14%
2023/08/22	7.9	27.08	0	0.00	27.00	7.9	3,102	0.25%
2023/08/21	4	27.15	4	27.14	27.20	0	3,100	0.00%
2023/08/18	16.4	27.55	19	27.81	27.30	-2.6	3,089	-0.08%
2023/08/17	25.2	28.02	4	28.11	28.00	21.2	3,060	0.69%
2023/08/16	1	27.86	0	0.00	27.90	1	3,043	0.03%
2023/08/15	2	28.13	2	28.15	27.85	0	3,058	0.00%
2023/08/14	4.1	28.02	9	27.86	28.00	-4.9	3,066	-0.16%
2023/08/11	12.5	28.54	0.9	28.92	28.55	11.6	3,053	0.38%
2023/08/10	15.4	29.15	45	29.07	29.05	-29.6	3,039	-0.97%
2023/08/09	7.5	30.87	4	30.81	30.75	3.5	2,987	0.12%
2023/08/08	17.3	30.93	47	31.30	30.90	-29.7	2,985	-0.99%
2023/08/07	29	32.05	10.1	31.96	32.10	18.9	2,970	0.64%
2023/08/04	3.1	31.60	7	31.57	31.75	-3.9	2,958	-0.13%
2023/08/02	59.1	32.25	17	32.05	31.75	42.1	2,956	1.42%
2023/08/01	0	0.00	25.3	32.63	32.70	-25.3	2,900	-0.87%
2023/07/31	7.3	32.07	1	32.10	31.85	6.3	2,875	0.22%
2023/07/28	26	31.26	5	31.53	31.70	21	2,855	0.74%
2023/07/27	2.1	31.56	11.5	31.59	31.60	-9.4	2,847	-0.33%
2023/07/26	4.4	31.87	6	32.15	31.65	-1.6	2,839	-0.06%
2023/07/25	10	32.82	16.4	32.77	32.80	-6.4	2,850	-0.22%
2023/07/24	119.4	32.20	15	32.19	32.10	104.4	2,862	3.65%	大買/鉅額交易
2023/07/21	31.2	32.02	22	31.63	31.50	9.2	2,801	0.33%
2023/07/20	61.6	31.53	147.5	31.41	31.30	-85.9	2,686	-3.20%	大賣/
2023/07/19	69	34.24	151.1	34.09	33.35	-82.1	2,390	-3.43%	大賣/
2023/07/18	194.2	35.08	63	33.82	33.70	131.2	2,213	5.93%	大買/鉅額交易
2023/07/17	39.1	32.53	4	33.04	33.25	35.1	1,891	1.85%
2023/07/14	25	29.85	4	30.29	30.25	21	1,806	1.16%
2023/07/13	4	28.83	7.1	28.81	28.85	-3.1	1,775	-0.17%
2023/07/12	3	28.87	0	0.00	28.95	3	1,820	0.17%
2023/07/11	4	29.40	23.1	29.47	29.45	-19.1	1,859	-1.03%
2023/07/10	28.1	29.41	31	29.49	29.50	-2.9	1,849	-0.16%
2023/07/07	5.6	28.31	29	28.32	28.20	-23.4	1,800	-1.30%
2023/07/06	11	28.94	49	29.13	28.70	-38	1,783	-2.13%
2023/07/05	76.1	29.51	1	29.50	29.40	75.1	1,753	4.29%
2023/07/04	5	29.83	17	30.08	29.75	-12	1,727	-0.69%
2023/07/03	7	29.77	31	29.64	29.75	-24	1,703	-1.41%
2023/06/30	34.1	29.98	68	30.01	30.25	-33.9	1,655	-2.05%
2023/06/29	16	29.39	98	29.56	29.50	-82	1,584	-5.17%
2023/06/28	3	29.32	106	29.15	29.40	-103	1,538	-6.69%	大賣/鉅額交易
2023/06/27	16	28.97	58.1	28.91	28.75	-42.1	1,495	-2.81%
2023/06/26	5	28.98	83	28.90	28.75	-78	1,481	-5.26%
2023/06/21	5	28.97	45	29.12	28.95	-40	1,476	-2.71%
2023/06/20	4.8	28.91	43	29.19	28.90	-38.2	1,447	-2.64%
2023/06/19	28.1	29.06	122	29.06	29.00	-93.9	1,410	-6.65%	大賣/
2023/06/16	11	28.90	89	28.68	28.60	-78	1,356	-5.75%
2023/06/15	5	28.19	92	28.00	28.05	-87	1,274	-6.83%
2023/06/14	4.1	27.59	27	27.95	27.40	-22.9	1,232	-1.86%
2023/06/13	6.2	27.68	12	27.49	27.70	-5.8	1,214	-0.48%
2023/06/12	3	27.18	4.2	27.12	26.90	-1.2	1,177	-0.10%
2023/06/09	1	26.40	0	0.00	26.40	1	1,153	0.09%
2023/06/08	0.2	26.70	5	26.40	26.35	-4.8	1,162	-0.41%
2023/06/07	4	26.75	0	0.00	26.90	4	1,164	0.34%
2023/06/06	1	26.65	0	0.00	26.50	1	1,169	0.09%
2023/06/05	8	26.58	2	26.60	26.55	6	1,182	0.51%
2023/06/02	5	26.33	1	26.35	26.25	4	1,186	0.34%
2023/05/31	0	0.00	0.5	26.10	26.05	-0.5	1,196	-0.04%
2023/05/29	0.3	26.50	1	26.20	26.20	-0.7	1,213	-0.06%
2023/05/24	0.2	27.00	0	0.00	26.60	0.2	1,208	0.02%
2023/05/23	23	26.85	0	0.00	26.80	23	1,210	1.90%
2023/05/22	1	26.45	0	0.00	26.55	1	1,215	0.08%
2023/05/19	16.1	26.43	0	0.00	26.35	16.1	1,214	1.33%
2023/05/18	3	26.70	3	26.73	26.90	0	1,196	0.00%
2023/05/17	101	26.45	0	0.00	26.65	101	1,182	8.54%	大買/鉅額交易
2023/05/16	17	26.14	1	26.15	26.15	16	1,165	1.37%
2023/05/15	3	25.95	2	25.90	25.90	1	1,158	0.09%
2023/05/12	1	26.70	1	26.70	26.20	0	1,170	0.00%
2023/05/11	1	26.70	1	26.70	26.40	0	1,171	0.00%
2023/05/10	1	27.55	1	27.70	27.65	0	1,153	0.00%
2023/05/09	4	27.53	6.1	27.54	27.50	-2.1	1,157	-0.18%
2023/05/08	2	28.00	0.1	27.90	27.55	1.9	1,167	0.16%
2023/05/05	5	28.21	1	28.60	28.15	4	1,164	0.34%
2023/05/04	0	0.00	1	28.30	28.55	-1	1,175	-0.09%
2023/05/03	1	28.50	1.1	28.15	28.30	-0.1	1,168	-0.01%
2023/05/02	1	29.00	88	28.72	28.65	-87	1,171	-7.43%
2023/04/28	62.5	28.65	19	28.85	28.40	43.5	1,154	3.77%
2023/04/27	46	28.22	3	28.30	28.30	43	1,079	3.98%
2023/04/26	3	27.55	9	27.21	27.50	-6	1,017	-0.59%
2023/04/25	0	0.00	3	27.40	27.15	-3	1,011	-0.30%
2023/04/24	0	0.00	6	27.00	27.05	-6	999	-0.60%
2023/04/21	16	26.53	7	26.87	26.65	9	1,003	0.90%
2023/04/20	1	27.15	8	27.60	26.95	-7	1,018	-0.69%
2023/04/19	8	27.43	46	27.51	27.30	-38	1,006	-3.78%
2023/04/18	1	27.60	68	27.48	27.25	-67	990	-6.77%
2023/04/17	71	27.83	40	27.52	27.75	31	971	3.19%
2023/04/14	76	27.30	92.1	27.10	27.00	-16.1	931	-1.73%
2023/04/13	0.1	26.30	0	0.00	26.35	0.1	884	0.01%
2023/04/10	0	0.00	7	26.65	26.45	-7	939	-0.75%
2023/04/06	8	26.50	32	26.40	26.50	-24	1,170	-2.05%
2023/03/31	2	26.13	9	26.00	26.00	-7	1,192	-0.59%
2023/03/30	3	26.23	3	26.10	26.10	0	1,209	0.00%
2023/03/29	1	26.40	4	26.35	26.20	-3	1,223	-0.25%
2023/03/27	19	26.28	0	0.00	26.15	19	1,418	1.34%
2023/03/24	0	0.00	1	26.20	26.20	-1	1,450	-0.07%
2023/03/23	4	25.55	1	25.65	25.65	3	1,475	0.20%
2023/03/22	0	0.00	0	25.70	25.70	0	1,555	0.00%
2023/03/17	0	0.00	5	25.75	25.75	-5	2,008	-0.25%
2023/03/16	0	0.00	1	25.40	25.25	-1	2,015	-0.05%
2023/03/15	0	0.00	2	25.68	25.65	-2	2,022	-0.10%
2023/03/13	7	25.35	4	25.59	25.45	3	2,036	0.15%
2023/03/10	0	0.00	0.9	25.85	25.80	-0.9	2,031	-0.04%
2023/03/09	0	26.70	0	0.00	26.30	0	2,021	0.00%
2023/03/08	2	26.83	27	26.98	26.75	-25	2,007	-1.25%
2023/03/07	29	26.81	1	26.75	26.75	28	1,995	1.40%
2023/03/06	1	26.80	3	26.90	26.75	-2	1,988	-0.10%
2023/03/02	8	26.90	6.1	26.69	26.75	1.9	1,982	0.10%
2023/03/01	3	26.50	4	26.48	26.30	-1	1,970	-0.05%
2023/02/24	0	26.25	4	26.19	26.15	-4	1,966	-0.20%
2023/02/23	1	26.35	8	26.11	26.35	-7	1,969	-0.36%
2023/02/22	2	25.88	0	0.00	25.85	2	1,965	0.10%
2023/02/21	0	0.00	10	26.10	26.15	-10	1,967	-0.51%
2023/02/20	3	26.08	1	26.15	26.15	2	1,969	0.10%
2023/02/17	0	0.00	5	25.78	25.75	-5	1,962	-0.25%
2023/02/16	1	25.90	1.1	25.90	25.80	-0.1	1,964	0.00%
2023/02/15	0	0.00	2	25.90	25.75	-2	1,965	-0.10%
2023/02/14	1.1	25.90	16.1	25.87	26.00	-15	1,965	-0.76%
2023/02/13	31.1	25.81	1.2	25.93	25.80	29.9	1,966	1.52%
2023/02/10	26	25.93	61	25.91	25.85	-35	1,960	-1.79%
2023/02/09	19	26.70	3	26.78	26.70	16	1,935	0.83%
2023/02/08	3	26.85	23	26.93	26.75	-20	1,923	-1.04%
2023/02/07	16	27.14	0	0.00	26.85	16	1,913	0.84%
2023/02/06	0	0.00	14	26.85	26.75	-14	1,911	-0.73%
2023/02/03	0	0.00	28	26.66	26.55	-28	1,889	-1.48%
2023/02/02	44	26.87	11	26.84	26.80	33	1,872	1.76%
2023/02/01	16	26.17	73	26.11	26.20	-57	1,845	-3.09%
2023/01/31	85	26.48	0	0.00	26.50	85	1,836	4.63%
2023/01/30	13	25.73	6	25.72	25.95	7	1,816	0.39%
2023/01/17	1	25.50	0	0.00	25.40	1	1,800	0.06%
2023/01/16	0	0.00	2	25.65	25.60	-2	1,798	-0.11%
2023/01/13	1	25.30	1	25.50	25.50	0	1,815	0.00%
2023/01/11	1.2	25.39	1	25.55	25.35	0.2	1,828	0.01%
2023/01/10	13	25.63	1	25.90	25.50	12	1,822	0.66%
2023/01/09	0	0.00	63	24.92	25.00	-63	1,797	-3.51%
2023/01/06	8	25.31	0	0.00	25.05	8	1,790	0.45%
2023/01/05	7	25.06	0	0.00	25.00	7	1,800	0.39%
2023/01/04	23	25.10	2	25.00	25.00	21	1,797	1.17%
2023/01/03	3	25.48	0	0.00	25.20	3	1,791	0.17%
2022/12/30	0	0.00	4	25.70	25.45	-4	1,783	-0.22%
2022/12/29	0	0.00	95.1	25.41	25.90	-95.1	1,767	-5.38%
2022/12/28	16.1	26.17	7	26.25	25.85	9.1	1,744	0.52%
2022/12/27	3	26.13	129	26.17	26.45	-126	1,723	-7.31%	大賣/鉅額交易
2022/12/26	226	27.24	44.1	27.24	27.30	181.9	1,663	10.94%	大買/鉅額交易
2022/12/23	12	26.37	2	26.08	25.90	10	1,505	0.66%
2022/12/22	16	25.83	25	25.96	26.10	-9	1,485	-0.61%
2022/12/21	6	25.96	6	25.79	25.70	0	1,488	0.00%
2022/12/20	18.1	25.98	41	26.18	25.65	-22.9	1,491	-1.54%
2022/12/19	54	26.68	14	26.71	27.10	40	1,427	2.80%
2022/12/16	7	25.54	6	25.80	25.45	1	1,315	0.08%
2022/12/15	7	25.63	103	25.69	25.80	-96	1,294	-7.41%	大賣/
2022/12/14	20	25.94	435.1	25.98	26.00	-415.1	1,277	-32.49%	大賣/鉅額交易
2022/12/13	459	27.23	207.1	27.02	27.15	251.9	1,209	20.83%	大買/大賣/鉅額交易
2022/12/12	280.1	26.63	101.3	25.87	26.40	178.8	960	18.62%	大買/大賣/鉅額交易
2022/12/09	92	25.04	78	24.92	25.20	14	838	1.67%
2022/12/08	26	24.74	0	0.00	24.50	26	836	3.11%
2022/12/07	10	24.63	0	0.00	24.60	10	843	1.18%
2022/12/06	17	24.62	18	24.49	24.20	-1	861	-0.12%
2022/12/05	15	24.93	11	24.71	24.90	4	884	0.45%
2022/12/02	62	24.63	0	0.00	24.70	62	890	6.96%
2022/12/01	0	0.00	1	24.30	24.20	-1	896	-0.11%
2022/11/30	0	0.00	3	24.00	24.15	-3	941	-0.32%
2022/11/29	4	23.80	3	23.80	23.95	1	983	0.10%
2022/11/28	3	23.85	5	23.75	24.10	-2	1,050	-0.19%
2022/11/25	6	24.20	3	24.19	24.00	3	1,133	0.26%
2022/11/24	0	0.00	3	24.60	24.30	-3	1,300	-0.23%
2022/11/23	0	0.00	7	24.42	24.50	-7	1,364	-0.52%
2022/11/22	3	24.45	1	24.45	24.30	2	1,391	0.14%
2022/11/21	2.1	24.57	10.1	24.62	24.55	-7.9	1,438	-0.55%
2022/11/18	13	24.50	3	24.45	24.50	10	1,510	0.66%
2022/11/17	0	0.00	1	24.55	24.30	-1	1,608	-0.06%
2022/11/16	2	24.20	3	24.45	24.25	-1	1,652	-0.06%
2022/11/15	5	24.23	3	24.25	24.20	2	1,744	0.11%
2022/11/14	0	0.00	4	24.18	24.45	-4	1,788	-0.22%
2022/11/08	0	0.00	2	24.25	23.95	-2	1,894	-0.11%
2022/11/07	0	0.00	0.1	24.15	24.05	-0.1	1,936	-0.01%
2022/11/04	0.2	23.70	0.3	23.85	23.75	-0.1	1,945	0.00%
2022/11/03	3	23.83	10.9	24.04	23.75	-7.9	1,961	-0.40%
2022/11/02	5	23.85	0	23.81	23.75	5	1,967	0.25%
2022/11/01	0	0.00	0	23.80	23.90	0	1,967	0.00%
2022/10/31	0	0.00	2	23.90	23.80	-2	1,975	-0.10%
2022/10/27	0	0.00	1	23.85	24.15	-1	2,014	-0.05%
2022/10/26	3.5	23.57	9	23.62	23.50	-5.5	2,050	-0.27%
2022/10/25	0	23.50	0	0.00	23.50	0	2,074	0.00%
2022/10/24	0	0.00	6	23.87	23.60	-6	2,094	-0.29%
2022/10/21	5.1	23.65	3	24.10	23.30	2.1	2,155	0.10%
2022/10/20	1	23.15	12.2	23.92	24.70	-11.2	2,333	-0.48%
2022/10/19	5	23.64	0	0.00	23.35	5	2,646	0.19%
2022/10/18	2	23.83	6.1	23.69	24.00	-4.1	2,766	-0.15%
2022/10/17	5	23.44	2	23.75	23.75	3	2,765	0.11%
2022/10/14	2	23.90	9	23.73	23.90	-7	2,764	-0.25%
2022/10/13	9	23.28	9	23.38	23.20	0	2,775	0.00%
2022/10/12	1	23.85	5	23.92	23.85	-4	2,764	-0.14%
2022/10/11	7.1	24.12	2	23.85	24.00	5.1	2,765	0.18%
2022/10/07	2.1	24.72	0	24.70	24.80	2.1	2,761	0.08%
2022/10/06	0	0.00	0	24.70	24.70	0	2,759	0.00%
2022/10/04	3	24.82	2	24.85	24.85	1	2,767	0.04%
2022/09/30	1	23.40	3.2	24.41	24.60	-2.1	2,777	-0.08%
2022/09/29	0.2	24.07	1	23.90	24.20	-0.8	2,767	-0.03%
2022/09/28	12	24.39	1	23.85	23.75	11	2,776	0.40%
2022/09/27	2	24.82	0	0.00	24.95	2	2,781	0.07%
2022/09/26	2	24.70	22	24.87	24.60	-20	2,782	-0.72%
2022/09/23	1.1	25.31	3	25.62	25.15	-1.9	2,792	-0.07%
2022/09/22	1	25.55	11.3	25.44	25.70	-10.3	2,801	-0.37%
2022/09/21	1	25.20	1	25.15	25.15	0	2,816	0.00%
2022/09/20	2	25.60	0	0.00	25.50	2	2,840	0.07%
2022/09/19	0	25.55	4	25.65	25.65	-4	2,845	-0.14%
2022/09/16	7	25.90	1	26.05	25.80	6	2,866	0.21%
2022/09/15	5	26.58	0	0.00	26.50	5	2,868	0.17%
2022/09/14	2	26.90	3	26.77	26.70	-1	2,887	-0.03%
2022/09/13	2	26.95	11	27.00	27.00	-9	2,922	-0.31%
2022/09/12	3	27.27	1	27.60	27.65	2	2,971	0.07%
2022/09/08	2	27.90	0	27.95	28.15	2	3,015	0.07%
2022/09/07	0	0.00	0.2	27.65	27.50	-0.2	3,013	-0.01%
2022/09/06	1	27.55	0	0.00	27.70	1	3,007	0.03%
2022/09/05	6	28.93	1	29.61	28.30	5	2,958	0.17%
2022/09/02	0	0.00	1	29.15	29.15	-1	2,924	-0.04%
2022/09/01	2	28.75	25.2	28.84	28.65	-23.1	2,863	-0.81%
2022/08/31	53	29.02	49	28.55	28.40	4	2,781	0.14%
2022/08/30	0	0.00	19	28.26	28.60	-19	2,608	-0.73%
2022/08/29	14	27.28	11	27.18	27.35	3	2,542	0.12%
2022/08/26	0	0.00	23	28.46	27.90	-23	2,521	-0.91%
2022/08/25	6	27.99	69	28.22	28.20	-63	2,471	-2.55%
2022/08/24	11	27.36	204	27.88	27.95	-193	2,392	-8.07%	大賣/鉅額交易
2022/08/23	51	27.09	185	27.16	27.20	-134	2,287	-5.86%	大賣/鉅額交易
2022/08/22	3	26.98	233	27.10	27.05	-230	2,239	-10.27%	大賣/鉅額交易
2022/08/19	5	26.46	38	26.84	26.40	-33	2,139	-1.54%
2022/08/18	0.8	26.85	275	26.91	26.85	-274.2	2,092	-13.10%	大賣/鉅額交易
2022/08/17	0	0.00	70	26.77	26.50	-70	2,037	-3.43%
2022/08/16	1	26.45	43	26.61	26.55	-42	2,019	-2.08%
2022/08/15	0	0.00	135	26.61	26.50	-135	2,002	-6.74%	大賣/鉅額交易
2022/08/12	2	26.00	80	26.33	26.55	-78	1,971	-3.96%
2022/08/11	0	0.00	7	25.75	25.60	-7	1,931	-0.36%
2022/08/10	0	0.00	15	25.39	25.50	-15	1,922	-0.78%
2022/08/09	0	0.00	5	25.25	24.90	-5	1,907	-0.26%
2022/08/08	0	0.00	1	25.15	25.05	-1	1,905	-0.05%
2022/08/03	1	24.60	7	24.60	24.45	-6	1,903	-0.32%
2022/08/02	1	25.30	0	0.00	24.90	1	1,889	0.05%
2022/08/01	1	25.20	32	25.54	25.30	-31	1,858	-1.67%
2022/07/29	2.1	25.79	1.2	25.93	25.55	0.9	1,840	0.05%
2022/07/28	13	26.23	24	26.16	25.80	-11	1,825	-0.60%
2022/07/27	35.4	26.53	13	27.39	26.15	22.3	1,768	1.26%
2022/07/26	17	27.74	24	27.62	28.05	-7	1,568	-0.44%
2022/07/25	23	27.13	2	27.00	27.15	21	1,257	1.67%
2022/07/22	7	25.70	0	0.00	25.70	7	1,135	0.62%
2022/07/20	2	25.15	0	0.00	25.60	2	1,189	0.17%
2022/07/18	10	24.47	0	0.00	24.50	10	1,305	0.77%
2022/07/14	0	0.00	1	24.40	24.30	-1	1,688	-0.06%
2022/07/11	0	0.00	11	24.35	25.00	-11	1,994	-0.55%
2022/07/08	11	24.92	2	24.45	24.20	9	1,994	0.45%
2022/07/04	0	0.00	2	25.75	25.55	-2	1,953	-0.10%
2022/07/01	21	25.28	1.2	25.48	25.10	19.8	1,953	1.01%
2022/06/29	1.3	25.65	1	26.00	26.20	0.3	1,931	0.02%
2022/06/28	116.1	25.91	1	26.20	25.50	115.1	1,892	6.08%	大買/鉅額交易
2022/06/27	2	25.45	0	0.00	25.60	2	1,855	0.11%
2022/06/24	21	25.80	41	25.87	25.90	-20	1,835	-1.09%
2022/06/23	12	25.39	3	25.95	25.15	9	1,794	0.50%
2022/06/22	1	25.50	0	0.00	25.65	1	1,751	0.06%
2022/06/21	0.4	25.55	11	25.66	25.90	-10.6	1,711	-0.62%
2022/06/20	3	25.40	23	25.47	24.95	-20	1,659	-1.21%
2022/06/17	0	0.00	12	24.81	24.80	-12	1,578	-0.76%
2022/06/16	34	24.49	4	24.35	24.10	30	1,501	2.00%
2022/06/15	7	23.85	1	23.60	23.95	6	1,489	0.40%
2022/06/13	0	0.00	4	23.58	23.45	-4	1,480	-0.27%
2022/06/10	4	23.88	3	23.92	24.00	1	1,469	0.07%
2022/06/09	0	0.00	3	23.50	23.55	-3	1,459	-0.21%
2022/06/08	0	0.00	1	23.30	23.35	-1	1,456	-0.07%
2022/06/07	1	23.10	0	0.00	23.15	1	1,456	0.07%
2022/06/06	0	0.00	3	23.05	23.35	-3	1,454	-0.21%
2022/06/02	4	22.89	0	0.00	22.85	4	1,446	0.28%
2022/05/31	2	23.05	2	23.20	22.90	0	1,444	0.00%
2022/05/30	2	23.08	3	23.08	23.10	-1	1,443	-0.07%
2022/05/27	2	22.88	5	22.87	22.80	-3	1,442	-0.21%
2022/05/26	2	22.78	2	22.80	22.65	0	1,444	0.00%
2022/05/25	0	0.00	3	22.95	22.95	-3	1,446	-0.21%
2022/05/24	1	22.75	0	22.85	22.55	1	1,446	0.07%
2022/05/23	0	0.00	1	22.85	22.80	-1	1,441	-0.07%
2022/05/19	5	22.76	1	22.75	22.70	4	1,447	0.28%
2022/05/18	0.1	23.00	6	23.06	23.00	-5.9	1,444	-0.41%
2022/05/17	0	0.00	0	22.85	22.85	0	1,444	0.00%
2022/05/16	0	0.00	0	22.55	22.70	0	1,444	0.00%
2022/05/13	7	22.51	0	0.00	22.50	7	1,440	0.49%
2022/05/12	5	22.66	1	22.65	22.45	4	1,431	0.28%
2022/05/11	0	0.00	1	23.20	23.05	-1	1,410	-0.07%
2022/05/09	0	0.00	2	23.58	23.30	-2	1,396	-0.14%
2022/05/06	2	24.00	1	23.90	23.90	1	1,383	0.07%
2022/05/05	0	0.00	1	24.30	24.20	-1	1,376	-0.07%
2022/05/03	0	0.00	1	24.30	24.50	-1	1,372	-0.07%
2022/04/29	3	24.55	1	25.00	24.50	2	1,369	0.15%
2022/04/28	1	24.65	0	0.00	24.55	1	1,350	0.07%
2022/04/26	0	0.00	16	25.00	24.85	-16	1,310	-1.22%
2022/04/25	0	26.55	6	25.98	25.60	-6	1,274	-0.47%
2022/04/22	0	0.00	15	26.96	26.95	-15	1,219	-1.23%
2022/04/21	244	27.70	217	27.65	27.40	27	1,139	2.37%	大買/大賣/
2022/04/20	26.1	26.51	31.1	26.45	26.65	-5.1	881	-0.58%
2022/04/19	16	26.74	13.1	26.29	25.85	2.9	745	0.39%
2022/04/18	57.2	26.92	58.2	26.86	27.00	-1	604	-0.17%
2022/04/15	3.1	24.70	1	24.70	24.55	2.1	442	0.47%
2022/04/14	0	0.00	2.1	24.72	24.70	-2.1	429	-0.48%
2022/04/13	2	24.10	0	0.00	24.40	2	420	0.48%
2022/04/11	10.1	24.50	0	0.00	24.40	10.1	421	2.39%
2022/04/08	8	24.10	0	0.00	24.25	8	407	1.96%
2022/04/07	17.1	24.21	2	24.55	24.05	15.1	403	3.74%
2022/04/06	8	23.21	6	23.73	23.95	2	385	0.52%
2022/03/28	0	0.00	1	23.30	23.20	-1	372	-0.27%
2022/03/17	0	0.00	2	23.15	23.30	-2	398	-0.50%
2022/03/16	3	22.95	0	0.00	22.75	3	400	0.75%
2022/03/15	1	22.95	0	0.00	22.95	1	398	0.25%
2022/03/10	1	23.25	2	23.20	23.15	-1	397	-0.25%
2022/03/09	0	0.00	3	23.10	23.10	-3	394	-0.76%
2022/03/07	6	23.24	0	0.00	23.25	6	394	1.52%
2022/03/03	11	23.90	0	0.00	23.90	11	397	2.76%
2022/03/02	11	23.95	1	23.95	23.95	10	400	2.50%
2022/03/01	2	23.75	0	0.00	23.60	2	399	0.50%
2022/02/25	0	0.00	1	23.15	23.60	-1	399	-0.25%
2022/02/24	2	23.25	0	0.00	23.30	2	398	0.50%
2022/02/22	4	23.53	3	23.58	23.50	1	403	0.25%
2022/02/18	0	0.00	1	24.05	23.85	-1	402	-0.25%
2022/02/17	0	0.00	1	23.95	23.95	-1	402	-0.25%
2022/02/16	8	23.57	4	23.76	23.55	4	398	1.00%
2022/02/15	2	23.43	0	0.00	23.40	2	396	0.50%
2022/02/14	0	0.00	1	23.70	23.75	-1	398	-0.25%
2022/02/09	5	23.66	1	23.60	23.95	4	405	0.99%
2022/02/08	7	23.63	1	23.60	23.60	6	405	1.48%
2022/02/07	3	23.25	1	23.25	23.40	2	410	0.49%
2022/01/26	2	23.35	1	23.35	23.30	1	408	0.24%
2022/01/25	18	23.42	6	23.37	23.30	12	411	2.92%
2022/01/24	2	23.75	2	23.80	23.75	0	405	0.00%
2022/01/21	0	0.00	9	23.90	23.80	-9	405	-2.22%
2022/01/20	0	0.00	3	23.93	24.00	-3	402	-0.75%
2022/01/19	3	23.87	1	23.85	23.85	2	403	0.50%
2022/01/18	0	0.00	11	23.95	23.95	-11	407	-2.70%
2022/01/17	0	0.00	1	24.00	24.00	-1	407	-0.25%
2022/01/14	0	0.00	1	23.90	23.90	-1	406	-0.25%
2022/01/11	3	24.10	5	24.04	24.05	-2	411	-0.49%
2022/01/10	1	24.20	0	0.00	24.15	1	408	0.24%
2022/01/07	3	24.30	1	24.20	24.15	2	407	0.49%
2022/01/06	0	0.00	5	24.21	24.20	-5	406	-1.23%
2022/01/05	0	0.00	4	24.30	24.20	-4	405	-0.99%
2022/01/04	0	0.00	1	24.35	24.40	-1	401	-0.25%
2021/12/30	0	0.00	1	24.70	24.65	-1	398	-0.25%
2021/12/28	12	24.55	1	24.70	24.55	11	399	2.76%
2021/12/24	0	0.00	3	24.22	24.20	-3	404	-0.74%
2021/12/23	1	24.15	0	0.00	24.15	1	402	0.25%
2021/12/21	0	0.00	12	24.20	24.20	-12	405	-2.96%
2021/12/20	1	24.20	0	0.00	24.10	1	409	0.24%
2021/12/17	2	24.35	0	0.00	24.25	2	408	0.49%
2021/12/16	0	0.00	1	24.40	24.50	-1	407	-0.25%
2021/12/15	0	0.00	7	24.39	24.35	-7	411	-1.70%
2021/12/14	11	24.30	0	0.00	24.30	11	410	2.68%
2021/12/13	11	24.90	0	0.00	24.90	11	404	2.72%
2021/12/02	0	0.00	1	24.05	23.95	-1	404	-0.25%
2021/11/30	2	23.80	0	0.00	23.80	2	410	0.49%
2021/11/26	0	0.00	8	24.15	24.15	-8	408	-1.96%
2021/11/24	0	0.00	0	24.20	24.35	0	405	-0.01%
2021/11/23	0	0.00	15	24.14	24.10	-15	404	-3.71%
2021/11/22	0	0.00	11.2	24.25	24.25	-11.2	403	-2.78%
2021/11/16	0	0.00	2	24.35	24.30	-2	409	-0.49%
2021/11/12	0	0.00	11	24.20	24.20	-11	429	-2.56%
2021/11/10	15	24.85	2	24.65	24.60	13	434	2.99%
2021/11/08	0	0.00	4	25.20	24.90	-4	435	-0.92%
2021/11/05	11	25.20	0	0.00	25.20	11	441	2.49%
2021/11/01	3	24.95	0.4	25.00	24.95	2.6	455	0.57%
2021/10/29	9	24.87	14	24.80	24.80	-5	455	-1.10%
2021/10/28	0	0.00	11	24.75	24.75	-11	456	-2.41%
2021/10/27	0	0.00	2	24.78	24.65	-2	466	-0.43%
2021/10/19	1	24.30	0	0.00	24.20	1	482	0.21%
2021/10/18	1	24.25	0	0.00	24.20	1	488	0.20%
2021/10/14	0	0.00	1	23.90	24.00	-1	543	-0.18%
2021/10/07	1	24.20	0.1	24.30	24.25	0.9	673	0.14%
2021/10/05	2	23.75	0	0.00	24.25	2	698	0.29%
2021/10/04	1	24.00	0	0.00	24.00	1	707	0.14%
2021/10/01	3	24.32	0	0.00	24.15	3	708	0.42%
2021/09/29	0	0.00	2	24.60	24.50	-2	716	-0.28%
2021/09/13	0	0.00	2	25.15	25.15	-2	807	-0.25%
2021/09/10	0	0.00	2	24.85	24.85	-2	834	-0.24%
2021/09/06	6	24.75	0	0.00	24.75	6	885	0.68%
2021/09/02	6	24.55	0.3	24.25	24.55	5.7	935	0.61%
2021/09/01	6	24.60	0	0.00	24.60	6	945	0.63%
2021/08/31	6	24.55	0	0.00	24.55	6	953	0.63%
2021/08/27	6	24.40	0	0.00	24.40	6	1,009	0.59%
2021/08/26	0	0.00	6	24.40	24.40	-6	1,028	-0.58%
2021/08/25	0	0.00	6	24.60	24.60	-6	1,053	-0.57%
2021/08/24	0	0.00	6	24.35	24.35	-6	1,079	-0.56%
2021/08/23	0	0.00	6	24.30	24.30	-6	1,185	-0.51%
2021/08/20	0	0.00	6	23.65	23.65	-6	1,327	-0.45%
2021/08/18	9	24.39	4	24.25	24.45	5	1,463	0.34%
2021/08/17	5	24.65	0	0.00	24.65	5	1,477	0.34%
2021/08/16	2	24.85	0	0.00	25.00	2	1,494	0.13%
2021/08/13	1	25.10	3	25.05	25.05	-2	1,506	-0.13%
2021/08/12	6	25.24	0	0.00	25.25	6	1,548	0.39%
2021/08/11	0	0.00	26	25.08	25.10	-26	1,591	-1.63%
2021/08/09	0	0.00	8	25.60	25.50	-8	1,746	-0.46%
2021/08/06	0	0.00	2	25.83	25.75	-2	1,779	-0.11%
2021/08/05	0	0.00	5	25.95	25.95	-5	1,878	-0.27%
2021/08/03	0	0.00	5	26.05	25.90	-5	2,042	-0.24%
2021/08/02	5	26.20	0	0.00	26.20	5	2,069	0.24%
2021/07/30	5	25.85	0	0.00	25.85	5	2,075	0.24%
2021/07/29	5	26.00	0	0.00	26.00	5	2,115	0.24%
2021/07/27	0	0.00	7	25.70	25.65	-7	2,249	-0.31%
2021/07/21	0	0.00	10	25.83	25.70	-10	2,617	-0.38%
2021/07/20	1	26.50	44	26.64	26.20	-43	2,726	-1.58%
2021/07/19	64	26.44	0	0.00	26.40	64	2,714	2.36%
2021/07/14	2	25.45	0	0.00	25.70	2	2,670	0.07%
2021/07/13	0	0.00	5	25.85	25.75	-5	2,693	-0.19%
2021/07/09	0	0.00	6	25.70	25.90	-6	2,688	-0.22%
2021/07/08	0.5	25.80	0	0.00	25.80	0.5	2,701	0.02%
2021/07/06	0	0.00	0.2	25.80	25.85	-0.2	2,758	-0.01%
2021/07/02	0	0.00	1	25.95	25.80	-1	2,830	-0.04%
2021/07/01	0	0.00	2	26.05	26.10	-2	2,826	-0.07%
2021/06/28	0	0.00	0.1	26.05	26.00	-0.1	2,815	0.00%
2021/06/21	0	0.00	2	26.15	25.90	-2	2,889	-0.07%
2021/06/18	0	0.00	7	27.44	26.60	-7	2,897	-0.24%
2021/06/17	7	27.42	0	0.00	27.35	7	2,882	0.24%
2021/06/16	0	0.00	3	27.50	27.55	-3	2,887	-0.10%
2021/06/15	0	0.00	2	27.40	27.35	-2	2,877	-0.07%
2021/06/11	1	27.80	0	0.00	27.45	1	2,873	0.03%
2021/06/10	2	27.53	2	27.30	27.50	0	2,842	0.00%
2021/06/09	1	27.05	3	26.95	27.00	-2	2,827	-0.07%
2021/06/08	1	27.55	1	27.40	27.30	0	2,817	0.00%
2021/06/07	3	27.45	0	0.00	27.40	3	2,817	0.11%
2021/06/03	1	27.50	2	27.80	27.50	-1	2,772	-0.04%
2021/06/02	0	0.00	24	27.53	27.75	-24	2,760	-0.87%
2021/06/01	16	27.42	5	27.50	27.55	11	2,742	0.40%
2021/05/31	3	27.58	3	29.07	27.60	0	2,719	0.00%
2021/05/28	18	28.09	7	28.04	28.50	11	2,621	0.42%
2021/05/27	7	27.69	6	27.42	27.80	1	2,486	0.04%
2021/05/25	6	25.75	0	0.00	25.65	6	2,360	0.25%
2021/05/24	4	25.94	0	0.00	25.85	4	2,350	0.17%
2021/05/20	0	0.00	2	27.10	26.10	-2	2,363	-0.08%
2021/05/18	2	25.80	0	0.00	26.20	2	2,326	0.09%
2021/05/17	2	25.75	4	27.00	26.60	-2	2,285	-0.09%
2021/05/14	3	25.97	1	26.45	25.90	2	2,168	0.09%
2021/05/13	5	26.73	16	26.95	26.40	-11	2,139	-0.51%
2021/05/12	100	27.75	104	26.75	26.20	-4	2,037	-0.20%	大賣/
2021/05/10	0	0.00	2	26.85	26.70	-2	1,888	-0.11%
2021/05/06	1	27.55	1	27.30	26.90	0	1,864	0.00%
2021/05/05	0	0.00	5	27.60	27.60	-5	1,830	-0.27%
2021/05/04	0	0.00	5.2	29.44	28.00	-5.2	1,809	-0.29%
2021/05/03	19	29.19	13	29.70	29.55	6	1,719	0.35%
2021/04/29	2	28.80	5	28.62	28.55	-3	1,623	-0.18%
2021/04/28	0	0.00	80	29.04	28.65	-80	1,612	-4.96%
2021/04/27	528	29.33	6	29.63	29.30	522	1,592	32.79%	大買/鉅額交易
2021/04/26	6.1	29.14	6	28.65	29.20	0.1	1,399	0.01%
2021/04/23	11	27.42	2	27.20	27.30	9	1,282	0.70%
2021/04/20	1	27.70	0.4	27.55	27.70	0.6	1,274	0.05%
2021/04/14	0	0.00	5	26.40	26.40	-5	1,254	-0.40%
2021/04/13	12	27.21	5	26.80	26.80	7	1,255	0.56%
2021/04/12	0	0.00	5	27.40	27.40	-5	1,233	-0.41%
2021/04/09	0.5	27.30	5	27.00	27.00	-4.5	1,198	-0.38%
2021/04/08	0	0.00	5	26.45	26.45	-5	1,150	-0.43%
2021/04/01	0	0.00	2	25.93	25.95	-2	1,144	-0.17%
2021/03/31	1	26.15	0	0.00	26.15	1	1,148	0.09%
2021/03/25	0	25.65	0	0.00	25.80	0	1,209	0.00%
2021/03/24	2	26.40	0	0.00	26.40	2	1,185	0.17%
2021/03/23	0	0.00	2.2	25.78	25.95	-2.2	1,123	-0.19%
2021/03/19	1.1	25.02	0	0.00	25.00	1.1	1,115	0.10%
2021/03/17	3	25.25	0	0.00	25.20	3	1,125	0.27%
2021/03/08	5	25.45	0	0.00	25.45	5	1,159	0.43%
2021/03/05	0	0.00	5	25.55	25.60	-5	1,174	-0.43%
2021/03/03	0	0.00	5	25.30	25.50	-5	1,199	-0.42%
2021/02/25	0	0.00	97	26.10	26.00	-97	1,201	-8.07%
2021/02/24	0	0.00	5	26.00	26.00	-5	1,202	-0.42%
2021/02/23	0	0.00	7	26.10	26.10	-7	1,193	-0.59%
2021/02/22	4	26.50	0	0.00	26.45	4	1,181	0.34%
2021/02/19	0	0.00	13	25.61	25.80	-13	1,178	-1.10%
2021/02/18	23	25.60	0	0.00	25.60	23	1,173	1.96%
2021/02/17	0	0.00	0.1	24.90	25.00	-0.1	1,148	-0.01%
2021/02/05	0	0.00	3	24.85	25.00	-3	1,142	-0.26%
2021/02/03	0	0.00	2	24.60	24.60	-2	1,150	-0.17%
2021/02/02	0	0.00	2	24.75	24.80	-2	1,158	-0.17%
2021/02/01	4	25.25	0	0.00	24.80	4	1,158	0.35%
2021/01/29	1	24.25	1	24.15	24.15	0	1,147	0.00%
2021/01/27	0	0.00	3	25.03	25.25	-3	1,139	-0.26%
2021/01/21	2	24.55	20	24.90	24.55	-18	1,130	-1.59%
2021/01/20	7	25.00	0	0.00	24.85	7	1,122	0.62%
2021/01/15	5	25.92	0	0.00	25.75	5	1,092	0.46%
2021/01/14	1	26.80	2	26.65	26.55	-1	1,071	-0.09%
2021/01/13	1	27.00	1	27.05	27.00	0	1,062	0.00%
2021/01/12	0	0.00	1	27.10	27.15	-1	1,061	-0.09%
2021/01/11	2	27.30	0	0.00	27.00	2	1,059	0.19%
2021/01/07	0	0.00	1	27.90	28.10	-1	1,041	-0.10%
2020/12/29	0	0.00	3	28.65	28.65	-3	1,009	-0.30%
2020/12/25	0	0.00	1	28.90	28.80	-1	1,012	-0.10%
2020/12/24	1	28.80	1	28.80	28.75	0	1,011	0.00%
2020/12/23	1	29.20	1	29.15	28.80	0	1,011	0.00%
2020/12/22	2	28.55	0	0.00	28.90	2	1,029	0.19%
2020/12/21	2	29.15	0	0.00	28.85	2	1,048	0.19%
2020/12/15	10	27.75	0	0.00	27.65	10	1,030	0.97%
2020/12/11	0	0.00	2	27.95	27.95	-2	1,044	-0.19%
2020/12/10	0	0.00	1	28.30	28.35	-1	1,053	-0.09%
2020/12/09	0	0.00	1	28.45	28.50	-1	1,068	-0.09%
2020/12/07	0	0.00	2	28.70	28.65	-2	1,183	-0.17%
2020/12/04	2	28.93	0	0.00	28.90	2	1,238	0.16%
2020/12/03	0	0.00	138	28.87	28.85	-138	1,521	-9.07%	大賣/鉅額交易
2020/12/02	0	0.00	1	28.80	28.95	-1	1,571	-0.06%
2020/12/01	2	29.30	0	0.00	29.00	2	1,627	0.12%
2020/11/30	1	29.45	0	0.00	29.60	1	1,626	0.06%
2020/11/25	0	0.00	1	29.00	28.65	-1	1,635	-0.06%
2020/11/24	2	28.70	0	0.00	28.70	2	1,673	0.12%
2020/11/23	2	29.00	0	0.00	29.00	2	1,681	0.12%
2020/11/20	1	28.90	0	0.00	28.85	1	1,695	0.06%
2020/11/16	0	0.00	35	28.77	28.85	-35	1,742	-2.01%
2020/11/09	0	0.00	1	29.10	28.95	-1	1,869	-0.05%
2020/11/03	3	28.75	0	0.00	28.75	3	2,092	0.14%
2020/10/29	3	29.00	0	0.00	29.15	3	2,135	0.14%
2020/10/27	6	29.80	9	29.86	29.80	-3	2,193	-0.14%
2020/10/26	3	29.80	0	0.00	29.80	3	2,220	0.14%
2020/10/23	9	30.32	2	30.10	30.20	7	2,287	0.31%
2020/10/22	6	29.75	0	0.00	29.75	6	2,349	0.26%
2020/10/19	6	30.25	0	0.00	30.25	6	2,438	0.25%
2020/10/16	6	29.75	0	0.00	29.75	6	2,470	0.24%
2020/10/14	2	30.10	0	0.00	30.15	2	2,558	0.08%
2020/10/13	6	29.80	0	0.00	29.80	6	2,654	0.23%
2020/10/12	6	29.95	0	0.00	29.95	6	2,689	0.22%
2020/10/08	12	30.45	3	30.45	30.45	9	2,777	0.32%
2020/10/07	5	30.24	0.1	30.20	30.30	4.9	2,840	0.17%
2020/10/06	11	30.32	10	30.40	30.35	1	2,921	0.03%
2020/10/05	11	30.05	5	30.35	30.35	6	3,118	0.19%
2020/09/30	26	29.62	0	29.65	29.65	26	3,339	0.78%
2020/09/29	12	29.60	0	0.00	29.60	12	3,518	0.34%
2020/09/28	45	29.88	0	0.00	29.85	45	3,617	1.24%
2020/09/25	27	29.45	14	30.40	29.45	13	3,726	0.35%
2020/09/24	57	30.63	0	0.00	30.15	57	3,803	1.50%
2020/09/23	0	0.00	8.9	31.57	31.55	-8.9	3,920	-0.23%
2020/09/22	0	0.00	57	32.03	31.80	-57	4,034	-1.41%
2020/09/21	12	32.60	15	32.87	32.60	-3	4,274	-0.07%
2020/09/18	13	32.90	3	32.90	32.90	10	4,468	0.22%
2020/09/17	6	32.30	0	0.00	32.30	6	4,608	0.13%
2020/09/16	11	32.44	26	32.21	32.50	-15	4,771	-0.31%
2020/09/15	19	32.13	3	32.40	32.20	16	5,031	0.32%
2020/09/14	5	31.35	18	31.67	31.50	-13	5,813	-0.22%
2020/09/11	0	0.00	35	31.77	31.60	-35	6,326	-0.55%
2020/09/10	2	32.43	72	32.37	32.10	-70	6,641	-1.05%
2020/09/09	4	34.08	240	33.95	33.80	-236	6,877	-3.43%	大賣/鉅額交易
2020/09/08	97	35.44	27	35.15	34.80	70	7,577	0.92%
2020/09/07	55	33.07	94	32.21	33.10	-39	7,442	-0.52%
2020/09/04	118	32.62	0	0.00	32.50	118	7,604	1.55%	大買/鉅額交易
2020/09/03	0	0.00	15	31.59	31.80	-15	7,644	-0.20%
2020/09/02	0	0.00	5	32.40	32.05	-5	7,694	-0.06%
2020/09/01	0	0.00	51	32.69	32.40	-51	7,789	-0.65%
2020/08/31	44	33.21	74	32.29	32.90	-30	7,805	-0.38%
2020/08/28	92	33.10	0	0.00	32.55	92	7,798	1.18%
2020/08/27	8	32.85	113	32.36	32.10	-105	7,790	-1.35%	大賣/鉅額交易
2020/08/26	110.2	32.58	8	31.86	32.75	102.2	7,830	1.31%	大買/鉅額交易
2020/08/25	2	31.80	4	32.05	31.85	-2	7,867	-0.03%
2020/08/24	10	32.11	2.3	31.96	31.90	7.7	7,924	0.10%
2020/08/21	0	0.00	25.2	31.47	31.85	-25.2	7,962	-0.32%
2020/08/20	1	31.70	95	32.80	31.20	-94	8,067	-1.17%
2020/08/19	80	33.84	13	33.53	33.30	67	8,360	0.80%
2020/08/18	0	0.00	34	33.33	33.05	-34	8,460	-0.40%
2020/08/17	13	33.12	109	32.76	33.25	-96	8,566	-1.12%	大賣/
2020/08/14	133	33.15	7	32.46	32.50	126	8,581	1.47%	大買/鉅額交易
2020/08/13	1	31.80	14	31.84	31.80	-13	8,589	-0.15%
2020/08/12	15	32.32	34	31.87	32.20	-19	8,677	-0.22%
2020/08/11	3	32.45	5	32.10	32.10	-2	8,784	-0.02%
2020/08/10	0	0.00	72	33.89	33.05	-72	8,805	-0.82%
2020/08/07	96	34.45	4	34.05	34.10	92	8,895	1.03%
2020/08/06	0	0.00	20	33.21	33.05	-20	8,995	-0.22%
2020/08/05	1	32.70	1	33.15	33.30	0	9,040	0.00%
2020/08/04	0	0.00	5	32.50	32.45	-5	9,107	-0.05%
2020/08/03	17	32.70	1	32.50	32.90	16	9,222	0.17%
2020/07/31	0	0.00	23	31.80	31.60	-23	9,293	-0.25%
2020/07/30	3	31.75	16	31.53	31.50	-13	9,594	-0.14%
2020/07/29	38	31.52	2	31.95	31.10	36	9,959	0.36%
2020/07/28	1	30.75	27	30.24	30.80	-26	10,131	-0.26%
2020/07/27	9	30.82	15	31.02	30.60	-6	10,088	-0.06%
2020/07/24	0	0.00	10	32.43	32.20	-10	10,062	-0.10%
2020/07/23	45	32.89	12	33.20	32.80	33	10,104	0.33%
2020/07/22	8	33.55	60	33.92	33.50	-52	10,163	-0.51%
2020/07/21	53	33.90	24	33.35	33.45	29	10,183	0.28%
2020/07/20	39	33.05	5	32.79	32.85	34	10,174	0.33%
2020/07/17	115	32.71	2	33.15	32.75	113	10,138	1.11%	大買/鉅額交易
2020/07/16	5	34.67	19	34.37	34.00	-14	10,118	-0.14%
2020/07/15	25	34.57	4	33.75	33.85	21	10,114	0.21%
2020/07/14	98	34.37	19.1	34.33	34.05	78.9	10,081	0.78%
2020/07/13	1	34.90	34	35.54	34.95	-33	10,092	-0.33%
2020/07/10	6	35.81	223	36.17	35.25	-217	10,081	-2.15%	大賣/鉅額交易
2020/07/09	149	37.94	86	36.82	37.55	63	10,076	0.63%	大買/
2020/07/08	146	37.28	0	0.00	36.60	146	9,893	1.48%	大買/鉅額交易
2020/07/07	53	35.82	29	35.98	35.70	24	9,794	0.25%
2020/07/06	1	36.90	14	37.04	36.65	-13	9,789	-0.13%
2020/07/03	12	37.39	109	37.79	37.20	-97	9,721	-1.00%	大賣/
2020/07/02	97	38.36	44.1	38.55	37.90	52.9	9,714	0.54%
2020/07/01	78	38.04	16	37.61	38.05	62	9,745	0.64%
2020/06/30	10	38.53	109	38.47	37.70	-99	9,717	-1.02%	大賣/
2020/06/29	81	37.84	12	37.44	38.30	69	9,495	0.73%
2020/06/24	155	36.12	31	36.29	36.20	124	9,325	1.33%	大買/鉅額交易
2020/06/23	18	38.33	7	37.21	36.95	11	9,260	0.12%
2020/06/22	41	39.15	35	38.59	38.00	6	9,153	0.07%
2020/06/19	187	39.76	257	39.07	39.15	-70	8,905	-0.79%	大買/大賣/
2020/06/18	39	38.87	110.5	38.14	39.20	-71.5	8,124	-0.88%	大賣/
2020/06/17	181	35.92	74	34.99	35.65	107	7,612	1.41%	大買/鉅額交易
2020/06/16	4	34.99	327	34.78	34.45	-323	7,328	-4.41%	大賣/鉅額交易
2020/06/15	392	35.32	70	34.33	34.85	322	7,084	4.55%	大買/鉅額交易
2020/06/12	205	32.64	62	32.04	32.90	143	6,422	2.23%	大買/鉅額交易
2020/06/11	182	32.50	22	32.95	31.45	160	6,356	2.52%	大買/鉅額交易
2020/06/10	231	32.02	19	32.13	32.00	212	6,312	3.36%	大買/鉅額交易
2020/06/09	21	31.56	24	31.28	31.60	-3	6,370	-0.05%
2020/06/08	8	31.78	1,040	31.47	31.30	-1,032	6,571	-15.70%	大賣/鉅額交易
2020/06/05	90	30.59	9	30.14	30.65	81	6,737	1.20%
2020/06/04	3	30.05	9	30.14	30.00	-6	6,969	-0.09%
2020/06/03	15	30.07	9	29.67	29.90	6	7,544	0.08%
2020/06/02	137	29.19	32	29.18	29.15	105	7,900	1.33%	大買/鉅額交易
2020/06/01	6	30.29	20	30.13	29.55	-14	7,951	-0.18%
2020/05/29	33	30.45	14	30.46	30.10	19	7,953	0.24%
2020/05/28	4	30.95	7	30.96	30.25	-3	7,937	-0.04%
2020/05/27	215	31.11	53	31.31	30.90	162	7,937	2.04%	大買/鉅額交易
2020/05/26	19	34.13	679	33.26	32.25	-660	7,837	-8.42%	大賣/鉅額交易
2020/05/25	227	32.62	35	32.27	32.90	192	7,510	2.56%	大買/鉅額交易
2020/05/22	24	32.18	24	31.66	31.30	0	7,400	0.00%
2020/05/21	112	31.80	12	31.98	31.70	100	7,374	1.36%	大買/
2020/05/20	15	32.07	12	32.22	31.75	3	7,401	0.04%
2020/05/19	5	31.94	212	32.70	32.05	-207	7,376	-2.81%	大賣/鉅額交易
2020/05/18	125	32.83	29	31.99	32.30	96	7,298	1.32%	大買/
2020/05/15	0	0.00	11	31.20	30.90	-11	7,187	-0.15%
2020/05/14	12	32.03	361	32.78	31.50	-349	7,172	-4.87%	大賣/鉅額交易
2020/05/13	377	32.86	95	31.68	32.90	282	7,064	3.99%	大買/鉅額交易
2020/05/12	80	31.35	13	31.21	31.60	67	6,852	0.98%
2020/05/11	27	31.47	217	30.71	30.95	-190	6,800	-2.79%	大賣/鉅額交易
2020/05/08	23	31.90	84	31.47	30.70	-61	6,724	-0.91%
2020/05/07	124	32.37	70	32.32	32.40	54	6,634	0.81%	大買/
2020/05/06	311	33.33	107	32.80	31.70	204	6,572	3.10%	大買/大賣/鉅額交易
2020/05/05	85	32.55	118	32.93	32.10	-33	6,416	-0.51%	大賣/
2020/05/04	193	30.57	40.1	30.56	31.80	152.9	6,053	2.53%	大買/鉅額交易
2020/04/30	4	29.05	2	29.10	28.95	2	5,821	0.03%
2020/04/28	9	29.00	1,178	29.04	28.85	-1,169	5,807	-20.13%	大賣/鉅額交易
2020/04/27	83	29.97	38	29.38	29.70	45	5,818	0.77%
2020/04/24	47	29.26	1	29.10	28.80	46	5,739	0.80%
2020/04/23	0	0.00	3	28.45	28.60	-3	5,700	-0.05%
2020/04/22	0	0.00	20	28.13	28.15	-20	5,670	-0.35%
2020/04/21	10	29.07	15	28.56	28.15	-5	5,648	-0.09%
2020/04/20	32	29.45	10	29.18	29.40	22	5,572	0.39%
2020/04/17	9	29.17	11	29.42	28.75	-2	5,565	-0.04%
2020/04/16	42	29.61	58	29.66	29.10	-16	5,560	-0.29%
2020/04/15	0.5	28.90	56	29.31	28.90	-55.5	5,481	-1.01%
2020/04/14	95	30.26	54	30.37	29.40	41	5,418	0.76%
2020/04/13	4	29.10	22	29.11	29.00	-18	5,224	-0.34%
2020/04/10	10	29.06	24	29.06	29.00	-14	5,181	-0.27%
2020/04/09	26	28.87	25	28.66	28.40	1	5,100	0.02%
2020/04/08	6	28.24	19	28.16	28.00	-13	5,005	-0.26%
2020/04/07	5	28.38	36	28.09	28.00	-31	4,969	-0.62%
2020/04/06	90	28.87	35	28.79	29.40	55	4,874	1.13%
2020/04/01	3	27.27	10.1	26.96	27.00	-7.1	4,696	-0.15%
2020/03/31	7	26.06	4	26.29	26.20	3	4,605	0.07%
2020/03/30	0	0.00	10	24.90	26.00	-10	4,572	-0.22%
2020/03/27	18	26.79	1	25.45	25.35	17	4,531	0.38%
2020/03/26	6.1	25.46	12	25.36	25.80	-5.9	4,438	-0.13%
2020/03/25	8	24.32	8	24.11	24.20	0	4,360	0.00%
2020/03/24	4	23.78	0	0.00	23.70	4	4,328	0.09%
2020/03/23	1	23.15	0	0.00	23.20	1	4,306	0.02%
2020/03/20	0	0.00	3	24.50	23.75	-3	4,291	-0.07%
2020/03/19	8	23.46	1	24.90	23.05	7	4,228	0.17%
2020/03/18	1	25.90	0	0.00	25.60	1	4,165	0.02%
2020/03/17	1	25.00	8	25.59	25.85	-7	4,076	-0.17%
2020/03/16	22	29.10	22	28.61	27.00	0	3,999	0.00%
2020/03/13	3	27.30	0	0.00	27.20	3	3,843	0.08%
2020/03/12	7.1	30.98	8	30.78	30.10	-0.9	3,695	-0.03%
2020/03/11	38	33.73	6.3	32.85	32.30	31.7	3,440	0.92%
2020/03/10	14.1	34.82	37	35.07	33.75	-22.9	3,204	-0.71%
2020/03/09	172	36.79	147.1	36.60	37.50	24.9	2,953	0.84%	大買/大賣/
2020/03/06	31	32.41	26	32.55	34.10	5	2,379	0.21%
2020/03/05	9	30.08	8	30.24	31.00	1	2,018	0.05%
2020/03/04	1	30.00	0	0.00	29.55	1	1,963	0.05%
2020/03/03	0	0.00	242	29.49	29.50	-242	2,072	-11.68%	大賣/鉅額交易
2020/03/02	0	0.00	9	28.47	29.40	-9	2,072	-0.43%
2020/02/27	0	0.00	10	28.70	28.40	-10	2,109	-0.47%
2020/02/26	5	28.70	9	28.88	28.60	-4	2,169	-0.18%
2020/02/25	0	0.00	1	28.85	28.85	-1	2,286	-0.04%
2020/02/24	3	29.58	14	29.71	29.20	-11	2,573	-0.43%
2020/02/21	42.1	28.90	13	29.00	29.10	29.1	2,844	1.02%
2020/02/20	200	28.62	10	28.53	28.70	190	2,827	6.72%	大買/鉅額交易
2020/02/19	3	28.17	9	28.25	28.35	-6	2,798	-0.21%
2020/02/18	0	0.00	9	28.18	27.95	-9	2,761	-0.33%
2020/02/17	1	28.30	9	28.50	28.15	-8	2,749	-0.29%
2020/02/14	1	28.20	10	28.19	27.90	-9	2,706	-0.33%
2020/02/12	0	0.00	6	28.08	27.95	-6	2,648	-0.23%
2020/02/10	0	0.00	1	28.00	27.55	-1	2,610	-0.04%
2020/02/07	0	0.00	9	28.25	28.25	-9	2,558	-0.35%
2020/02/06	1.1	30.17	120	28.81	27.85	-118.9	2,496	-4.76%	大賣/鉅額交易
2020/02/05	0	0.00	1	28.25	28.25	-1	2,350	-0.04%
2020/02/04	2	26.00	3	26.10	25.70	-1	2,315	-0.04%
2020/02/03	6	24.96	0	0.00	24.90	6	2,304	0.26%
2020/01/31	0	0.00	1	26.75	26.05	-1	2,298	-0.04%
2020/01/30	2	27.85	6	27.97	27.05	-4	2,272	-0.18%
2020/01/17	0	0.00	4	26.90	26.90	-4	2,171	-0.18%
2020/01/16	0	0.00	1	26.85	26.50	-1	2,144	-0.05%
2020/01/14	3	26.72	1	26.85	26.60	2	2,135	0.09%
2020/01/13	0	0.00	2	27.05	26.85	-2	2,129	-0.09%
2020/01/08	2	25.10	0	0.00	25.10	2	2,027	0.10%
2019/12/31	0	0.00	9	26.07	26.60	-9	1,983	-0.45%
2019/12/30	4	25.90	28	25.89	25.75	-24	1,968	-1.22%
2019/12/27	0	0.00	1	26.15	26.05	-1	1,957	-0.05%
2019/12/26	1	26.30	0	0.00	26.25	1	1,947	0.05%
2019/12/23	0	0.00	6	26.78	26.75	-6	1,944	-0.31%
2019/12/19	0	0.00	1	26.80	26.35	-1	1,927	-0.05%
2019/12/18	0	0.00	1	26.70	26.70	-1	1,922	-0.05%
2019/12/13	4	26.15	0	0.00	25.95	4	1,899	0.21%
2019/12/12	2	26.60	0	0.00	26.45	2	1,875	0.11%
2019/12/10	1	27.15	0	0.00	27.00	1	1,836	0.05%
2019/12/09	10	27.54	0	0.00	27.30	10	1,823	0.55%
2019/12/06	1	27.80	0	0.00	27.60	1	1,806	0.06%
2019/12/05	3	27.92	3	28.48	27.75	0	1,786	0.00%
2019/12/03	2	27.90	0	0.00	27.75	2	1,732	0.12%
2019/11/29	2	28.60	0	0.00	28.70	2	1,668	0.12%
2019/11/28	18	29.01	20	29.04	28.95	-2	1,613	-0.12%
2019/11/27	0	0.00	2	27.95	27.65	-2	1,440	-0.14%
2019/11/26	3	27.83	1	27.65	27.45	2	1,389	0.14%
2019/11/25	2	29.03	5	29.35	28.65	-3	1,293	-0.23%
2019/11/22	4	29.01	3	29.05	28.85	1	1,203	0.08%
2019/11/21	24	29.40	30	28.42	29.10	-6	1,070	-0.56%
2019/11/20	37	27.09	64	27.06	28.00	-27	749	-3.60%
2019/11/19	0	0.00	12	25.25	25.50	-12	376	-3.19%
2019/11/18	0	0.00	3	23.23	23.20	-3	315	-0.95%
2019/11/12	0	0.00	30	23.35	23.35	-30	319	-9.40%
2019/10/30	0.6	23.95	0	0.00	24.05	0.6	302	0.20%
2019/10/02	0	0.00	1	23.50	23.25	-1	405	-0.25%
2019/10/01	18	23.49	0	0.00	23.40	18	406	4.43%
2019/09/27	7	23.85	0	0.00	23.80	7	402	1.74%
2019/09/26	0	0.00	1	24.35	24.25	-1	400	-0.25%
2019/09/23	0	0.00	2	24.12	24.00	-2	400	-0.51%
2019/09/19	20	24.13	0	0.00	24.00	20	397	5.03%
2019/09/18	28	24.13	3	24.15	24.30	25	395	6.32%
2019/09/17	8	23.69	0	0.00	23.65	8	387	2.07%
2019/09/16	10	23.96	0	0.00	23.90	10	387	2.58%
2019/09/12	8	23.89	0	0.00	23.95	8	387	2.07%
2019/09/11	8	23.83	0	0.00	23.70	8	391	2.04%
2019/09/10	6	23.58	0	0.00	23.55	6	378	1.59%
2019/09/09	3	23.75	0	0.00	23.75	3	376	0.80%
2019/09/06	13	23.80	0	0.00	23.75	13	378	3.44%
2019/09/05	10	23.93	0	0.00	23.90	10	378	2.64%
2019/09/04	4	23.70	0	0.00	23.95	4	376	1.06%
2019/09/03	4	23.98	0	0.00	24.05	4	371	1.08%
2019/09/02	6	23.90	0	0.00	23.90	6	372	1.61%
2019/08/30	0	0.00	0	23.40	23.40	0	371	-0.01%
2019/08/26	0	0.00	2	23.05	23.05	-2	385	-0.52%
2019/08/23	1	23.35	1	23.40	23.45	0	383	0.00%
2019/08/20	1	23.35	0	0.00	23.35	1	388	0.26%
2019/08/19	1	23.30	0	0.00	23.25	1	391	0.26%
2019/08/13	1	23.30	4	23.15	23.15	-3	392	-0.76%
2019/08/07	2	23.40	0	0.00	23.20	2	390	0.51%
2019/08/05	3	23.73	0	0.00	23.65	3	394	0.76%
2019/07/29	0	0.00	72	25.04	24.85	-72	390	-18.42%
2019/07/24	0	0.00	1	25.75	25.50	-1	382	-0.26%
2019/07/19	0	0.00	2	26.28	26.30	-2	372	-0.54%
2019/07/16	0	0.00	6	26.55	26.55	-6	372	-1.61%
2019/07/11	0	0.00	80	26.90	26.40	-80	362	-22.09%
2019/07/10	84.1	26.72	2	26.50	26.80	82.1	349	23.50%
2019/07/09	3	26.25	1	26.45	26.30	2	324	0.62%
2019/07/03	2	25.15	0	0.00	25.10	2	315	0.63%
2019/07/01	0	0.00	3	24.90	25.00	-3	319	-0.94%
2019/06/21	0	0.00	6.8	24.94	25.05	-6.8	340	-2.00%
2019/06/14	1	24.10	0	0.00	24.15	1	354	0.28%
2019/06/13	1	24.20	0	0.00	24.30	1	356	0.28%
2019/06/12	1	24.30	0	0.00	24.55	1	359	0.28%
2019/06/11	0	0.00	0.1	24.35	24.40	-0.1	363	-0.02%
2019/06/06	1	24.55	1.2	24.60	24.65	-0.2	369	-0.07%
2019/06/04	0	0.00	6	25.57	25.45	-6	380	-1.58%
2019/05/31	5	25.90	0	0.00	25.70	5	385	1.30%
2019/05/30	0	0.00	11.2	25.45	25.55	-11.2	367	-3.06%
2019/05/28	0	0.00	3	25.75	25.20	-3	371	-0.81%
2019/05/27	0	0.00	5	25.50	25.70	-5	369	-1.35%
2019/05/24	8	25.13	7	24.81	25.10	1	362	0.28%
2019/05/10	9	23.97	0	0.00	23.85	9	389	2.31%
2019/05/09	2	24.90	0	0.00	24.65	2	374	0.53%
2019/05/08	11	25.15	0.1	25.10	25.05	10.9	372	2.92%
2019/04/29	3	25.33	0	0.00	25.20	3	409	0.73%
2019/04/26	1	25.75	0	0.00	25.60	1	408	0.24%
2019/04/24	1	26.00	0	0.00	25.90	1	417	0.24%
2019/04/23	1	25.90	0	0.00	25.90	1	419	0.24%
2019/04/17	2	26.35	0	0.00	26.55	2	468	0.43%
2019/04/16	1.6	26.25	0	0.00	26.25	1.6	491	0.32%
2019/04/12	0	0.00	0.1	26.15	26.30	-0.1	563	-0.01%
2019/04/09	1	26.45	1	26.55	26.55	0	552	0.00%
2019/04/01	0	0.00	2	26.70	26.70	-2	530	-0.38%
2019/03/26	0.8	26.30	0	0.00	26.30	0.8	525	0.15%
2019/03/20	0	0.00	3	26.35	26.40	-3	520	-0.58%
2019/03/19	2	26.35	0	0.00	26.30	2	518	0.39%
2019/03/18	1	26.40	0	0.00	26.40	1	515	0.19%
2019/03/15	1	26.55	0	0.00	26.50	1	514	0.19%
2019/03/13	0	0.00	6	26.76	26.70	-6	524	-1.14%
2019/03/11	2	27.05	0	0.00	27.20	2	539	0.37%
2019/03/08	2	27.00	0	0.00	26.95	2	533	0.38%
2019/02/25	0	0.00	2	27.40	27.40	-2	575	-0.35%
2019/02/19	0	0.00	1	27.80	27.75	-1	672	-0.15%
2019/02/15	2	27.38	3	27.88	27.30	-1	661	-0.15%
2019/02/12	2	27.10	0	0.00	27.15	2	655	0.31%
2019/01/24	1	27.35	1	27.80	27.15	0	663	0.00%
2019/01/23	0	0.00	3	27.13	27.35	-3	651	-0.46%
2019/01/10	0	0.00	2	27.80	27.20	-2	670	-0.30%
2019/01/08	0	0.00	2	27.70	27.30	-2	642	-0.31%
2019/01/07	0	0.00	2	27.40	27.10	-2	628	-0.32%
2019/01/04	0	0.00	4	25.88	26.45	-4	605	-0.66%
2019/01/03	0	0.00	3	24.52	24.55	-3	600	-0.50%
2019/01/02	0	0.00	1	24.15	24.15	-1	600	-0.17%
2018/12/28	0	0.00	3	24.07	24.15	-3	600	-0.50%
2018/12/26	1	23.60	0	0.00	23.45	1	609	0.16%
2018/12/25	2	23.95	1	23.95	24.05	1	609	0.16%
2018/12/22	1	24.20	0	0.00	24.20	1	615	0.16%
2018/12/20	1	24.20	0	0.00	24.10	1	619	0.16%
2018/12/19	1	24.55	0	0.00	24.65	1	616	0.16%
2018/12/17	1	25.05	0	0.00	25.10	1	620	0.16%
2018/12/13	3	25.85	0	0.00	25.90	3	638	0.47%
2018/12/06	3	25.60	0	0.00	25.20	3	650	0.46%
2018/11/30	0	0.00	1	27.15	26.95	-1	643	-0.16%
2018/11/28	1	26.75	0	0.00	27.10	1	639	0.16%
2018/11/21	1	26.55	0	0.00	27.00	1	609	0.16%
2018/11/20	0	0.00	1	27.00	27.00	-1	590	-0.17%
2018/11/16	0	0.00	1	23.20	23.20	-1	509	-0.20%
2018/11/15	1	22.85	0	0.00	22.85	1	506	0.20%
2018/11/13	1	23.10	0	0.00	23.30	1	511	0.20%
2018/11/09	0	0.00	2	23.88	24.10	-2	510	-0.39%
2018/11/06	0	0.00	1.2	23.27	22.75	-1.2	505	-0.24%
2018/10/29	1	22.55	7	22.70	22.80	-6	525	-1.14%
2018/10/26	0	0.00	1	22.85	22.55	-1	524	-0.19%
2018/10/25	3	22.73	0	0.00	22.40	3	504	0.60%
2018/10/24	0	0.00	1	24.00	24.00	-1	489	-0.20%
2018/10/23	1	24.20	0	0.00	24.20	1	485	0.21%
2018/10/22	0	0.00	100	24.79	24.80	-100	481	-20.76%
2018/10/19	0	0.00	1	24.60	24.50	-1	485	-0.21%
2018/10/17	0	0.00	100	25.71	25.40	-100	493	-20.27%
2018/10/15	0	0.00	1	25.20	24.85	-1	492	-0.20%
2018/10/12	2	24.55	1	25.30	25.20	1	483	0.21%
2018/10/11	7	26.64	0	0.00	26.35	7	463	1.51%
2018/10/08	1.1	29.49	0	0.00	29.35	1.1	452	0.23%
2018/10/05	4	29.40	0.1	29.60	29.40	3.9	455	0.85%
2018/10/03	0	0.00	100.1	30.24	30.20	-100.1	455	-21.99%
2018/10/02	1	30.25	0	0.00	30.15	1	454	0.22%
2018/09/28	0	0.00	1	30.75	30.35	-1	459	-0.22%
2018/09/26	0.1	30.30	0	0.00	30.40	0.1	461	0.02%
2018/09/21	0.1	30.95	0	0.00	30.90	0.1	463	0.03%
2018/09/19	0.2	31.30	0	0.00	31.30	0.2	463	0.03%
2018/09/17	0	0.00	1	30.25	30.25	-1	453	-0.22%
2018/09/13	0	0.00	1	30.60	30.35	-1	462	-0.22%
2018/09/12	0	0.00	2	29.95	30.35	-2	460	-0.43%
2018/09/10	3	29.37	0	0.00	29.05	3	462	0.65%
2018/09/05	4	30.60	0	0.00	30.55	4	484	0.83%
2018/09/04	0	0.00	3	30.95	30.85	-3	486	-0.62%
2018/09/03	0	0.00	2	30.95	30.95	-2	494	-0.40%
2018/08/31	2	31.05	0	0.00	31.15	2	501	0.40%
2018/08/30	0.1	31.00	0	0.00	31.20	0.1	505	0.01%
2018/08/20	2	30.95	0	0.00	30.90	2	611	0.33%
2018/08/16	1	31.30	0	0.00	31.25	1	670	0.15%
2018/08/13	1	31.50	0	0.00	31.50	1	672	0.15%
2018/08/09	1.1	32.49	0	0.00	32.40	1.1	666	0.16%
2018/08/08	0	0.00	2	32.70	32.75	-2	668	-0.30%
2018/08/01	1	31.80	8	31.79	31.85	-7	654	-1.07%
2018/07/31	0	0.00	1	31.90	31.90	-1	656	-0.15%
2018/07/30	0	0.00	4	31.70	31.75	-4	657	-0.61%
2018/07/25	6	31.77	0	0.00	31.70	6	659	0.91%
2018/07/24	5	31.85	0	0.00	31.85	5	650	0.77%
2018/07/20	0	0.00	1	32.75	32.45	-1	650	-0.15%
2018/07/17	0	0.00	3	32.95	33.05	-3	665	-0.45%
2018/07/10	0	0.00	2	32.30	32.10	-2	667	-0.30%
2018/07/09	27	32.11	0	0.00	32.20	27	672	4.01%
2018/07/06	28	31.43	0	0.00	31.50	28	670	4.18%
2018/07/04	0	0.00	13	31.82	32.00	-13	682	-1.91%
2018/07/03	0	0.00	2	32.20	31.80	-2	701	-0.28%
2018/07/02	0	0.00	2	32.60	32.05	-2	714	-0.28%
2018/06/28	2	31.85	0	0.00	32.00	2	735	0.27%
2018/06/25	1	32.00	0	0.00	31.95	1	796	0.13%
2018/06/22	10	32.68	0	0.00	32.60	10	798	1.25%
2018/06/21	0	0.00	2	32.70	32.70	-2	812	-0.25%
2018/06/15	2	32.80	0	0.00	32.40	2	825	0.24%
2018/06/12	2	33.75	0	0.00	33.70	2	805	0.25%
2018/06/08	5	33.50	0	0.00	33.25	5	804	0.62%
2018/06/06	1	34.50	1	34.00	34.40	0	797	0.00%
2018/06/05	1	34.40	1	33.95	34.30	0	790	0.00%
2018/06/01	1	34.40	0	0.00	33.95	1	778	0.13%
2018/05/31	0	0.00	26	33.85	34.20	-26	759	-3.42%
2018/05/28	5	33.30	8	33.10	32.85	-3	733	-0.41%
2018/05/25	5	33.40	0	0.00	33.05	5	733	0.68%
2018/05/24	20	33.38	4	33.03	33.70	16	724	2.21%
2018/05/23	0	0.00	2	31.80	31.80	-2	682	-0.29%
2018/05/18	1	31.80	1	31.85	32.10	0	694	0.00%
2018/05/17	0	0.00	5	32.05	31.85	-5	705	-0.71%
2018/05/09	1	31.50	1	31.50	31.55	0	777	0.00%
2018/05/02	5	32.43	0	0.00	32.35	5	800	0.62%
2018/04/30	0	0.00	8.2	32.28	32.40	-8.2	814	-1.00%
2018/04/27	0	0.00	10	32.10	32.20	-10	818	-1.22%
2018/04/26	1	32.10	1	32.40	32.15	0	826	0.00%
2018/04/24	0	0.00	1.6	32.24	32.30	-1.6	829	-0.19%
2018/04/23	1	33.00	0	0.00	33.15	1	842	0.12%
2018/04/18	1	32.50	0	0.00	32.40	1	947	0.11%
2018/04/17	0	0.00	12	33.06	32.90	-12	951	-1.26%
2018/04/16	2	33.40	10	33.32	33.30	-8	958	-0.83%
2018/04/13	1	33.80	0	0.00	33.65	1	976	0.10%
2018/04/12	0	0.00	1	34.00	34.25	-1	981	-0.10%
2018/04/11	0	0.00	1	33.85	34.40	-1	988	-0.10%
2018/04/10	0	0.00	1	34.75	34.10	-1	998	-0.10%
2018/04/02	0	0.00	1	33.90	33.90	-1	982	-0.10%
2018/03/31	0	0.00	1.5	34.48	34.35	-1.5	975	-0.15%
2018/03/30	0	0.00	11	34.30	34.05	-11	964	-1.14%
2018/03/29	11	33.87	10	33.75	33.90	1	944	0.11%
2018/03/28	0	0.00	8	32.56	32.55	-8	905	-0.88%
2018/03/27	2	33.10	0.9	32.85	33.00	1.1	910	0.12%
2018/03/26	7	32.77	2	33.20	32.85	5	905	0.55%
2018/03/23	1	32.10	0	0.00	31.95	1	900	0.11%
2018/03/21	0	0.00	5	33.09	32.90	-5	905	-0.55%
2018/03/20	1	32.70	0	0.00	32.90	1	899	0.11%
2018/03/16	2	32.90	5	33.00	33.15	-3	920	-0.33%
2018/03/14	2	32.80	2	32.90	32.90	0	926	0.00%
2018/03/13	39	32.59	0	0.00	32.65	39	926	4.21%
2018/03/05	0	0.00	24	31.68	31.45	-24	978	-2.45%
2018/03/02	2	31.65	0	0.00	31.80	2	980	0.20%
2018/02/26	0	0.00	3	32.53	32.50	-3	986	-0.30%
2018/02/23	1	33.00	1	33.10	33.05	0	986	0.00%
2018/02/22	0	0.00	6	32.52	32.85	-6	997	-0.60%
2018/02/12	0	0.00	1	31.45	31.35	-1	1,030	-0.10%
2018/02/09	1	31.25	0	0.00	31.60	1	1,038	0.10%
2018/02/08	0	0.00	2	32.15	32.15	-2	1,046	-0.19%
2018/02/06	16	32.40	13	32.09	31.00	3	1,094	0.27%
2018/02/05	4	34.00	0	0.00	34.20	4	1,133	0.35%
2018/02/02	0	0.00	1	34.65	34.70	-1	1,287	-0.08%
2018/01/31	1	34.60	0	0.00	35.05	1	1,344	0.07%
2018/01/25	3	34.95	0	0.00	35.15	3	1,347	0.22%
2018/01/23	3	35.35	0	0.00	35.20	3	1,331	0.23%
2018/01/22	0	0.00	1	35.20	35.20	-1	1,332	-0.08%
2018/01/19	1	35.60	0	0.00	35.45	1	1,330	0.08%
2018/01/18	0	0.00	1	36.00	35.50	-1	1,327	-0.08%
2018/01/16	7	36.27	0	0.00	36.05	7	1,330	0.53%
2018/01/15	5	36.31	7	36.49	36.70	-2	1,297	-0.15%
2018/01/10	0	0.00	5	35.65	35.40	-5	1,234	-0.41%
2018/01/09	1	36.00	3	35.98	35.70	-2	1,229	-0.16%
2018/01/05	1	35.45	0	0.00	35.70	1	1,216	0.08%
2018/01/04	0	0.00	1	35.65	35.85	-1	1,212	-0.08%
2018/01/03	0	0.00	1	35.60	35.50	-1	1,206	-0.08%