加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    320.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,104張
  • 產業
    上市 生技醫療類股

  • 603人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關－美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲 券商分點個股進出

美好-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.0014316.50320.50-146,811-0.21%
2024/04/232315.752.1318.36320.50-0.16,8780.00%
2024/04/191315.152310.00311.50-17,220-0.01%
2024/04/182325.502327.75321.0007,1680.00%
2024/04/171337.001341.00333.5007,1750.00%
2024/04/164337.006.1335.00334.00-2.17,140-0.03%
2024/04/152334.501339.50332.5017,0060.01%
2024/04/1216333.5617336.85342.00-17,026-0.01%
2024/04/112330.502325.00325.0006,9820.00%
2024/04/091.1326.837323.00323.00-5.96,861-0.09%
2024/04/086331.1710328.25325.00-46,869-0.06%
2024/04/037314.004316.50317.5036,7350.04%
2024/04/021310.506310.25310.50-56,597-0.08%
2024/04/012312.2521.1311.41308.00-19.16,573-0.29%
2024/03/291309.5000.00304.0016,4650.02%
2024/03/2818309.192307.00306.00166,4360.25%
2024/03/274311.5011312.18310.00-76,315-0.11%
2024/03/261298.001296.50293.0005,9850.00%
2024/03/256299.759.1297.87294.50-3.15,987-0.05%
2024/03/223283.338.2283.27288.50-5.25,788-0.09%
2024/03/2100.0015274.50274.50-155,766-0.26%
2024/03/202277.0000.00276.5025,8250.03%
2024/03/1900.001271.00275.50-15,811-0.02%
2024/03/182269.502270.00271.0005,8940.00%
2024/03/151265.0000.00271.5015,9280.02%
2024/03/145267.201.1270.82270.003.95,8960.07%
2024/03/131.1269.2300.00266.501.15,9390.02%
2024/03/121273.501274.50274.0006,0230.00%
2024/03/110273.501271.51273.50-16,070-0.02%
2024/03/073.1283.4800.00284.003.16,3860.05%
2024/03/0616289.1910289.50289.0066,5810.09%
2024/03/057294.002294.76294.5056,5820.08%
2024/03/045290.303291.17291.5026,5500.03%
2024/03/011.2287.262289.25289.50-0.96,606-0.01%
2024/02/292297.0022288.82289.50-206,850-0.29%
2024/02/272297.259299.17296.00-76,802-0.10%
2024/02/262282.5012289.25293.50-106,616-0.15%
2024/02/2300.002272.00272.00-26,475-0.03%
2024/02/222274.501273.00273.0016,5230.02%
2024/02/203275.831276.50275.5026,6860.03%
2024/02/193278.001.3277.80275.001.86,8360.03%
2024/02/162275.5000.00277.0026,9910.03%
2024/02/0520275.531274.50275.50197,0470.27%
2024/02/024.4274.5400.00274.504.47,2210.06%
2024/02/012282.753283.50282.00-17,231-0.01%
2024/01/3100.001281.50279.50-17,211-0.01%
2024/01/306271.924273.00271.0027,2700.03%
2024/01/261273.5000.00273.5017,3270.01%
2024/01/236274.671274.00276.5057,5560.07%
2024/01/224288.132284.25282.5027,5860.03%
2024/01/183290.833286.50288.5007,9230.00%
2024/01/176296.083291.00288.5038,0520.04%
2024/01/162296.755.2300.02303.00-3.28,078-0.04%
2024/01/152296.756.1296.19296.50-4.17,934-0.05%
2024/01/114284.134284.25281.5007,7460.00%
2024/01/103.1288.821286.00290.002.17,6530.03%
2024/01/092284.253284.33288.00-17,613-0.01%
2024/01/084282.754284.00284.5007,5720.00%
2024/01/052280.252282.75285.0007,4560.00%
2024/01/042274.742272.00272.0007,2770.00%
2024/01/033277.833272.67270.5007,2520.00%
2024/01/021273.060.1277.00275.500.97,1460.01%
2023/12/2900.002.2271.23272.00-2.27,086-0.03%
2023/12/281.1268.731270.50264.000.17,0110.00%
2023/12/2700.003268.17269.50-36,981-0.04%
2023/12/261262.972263.50264.00-16,955-0.01%
2023/12/255.1261.4717.2259.53260.00-12.16,955-0.17%
2023/12/2200.001268.00267.00-16,893-0.01%
2023/12/212271.252269.25268.5006,8900.00%
2023/12/202276.002276.25273.5006,8610.00%
2023/12/184276.884273.64272.5006,8150.00%
2023/12/151268.507275.21274.00-66,831-0.09%
2023/12/142268.7500.00268.5026,7920.03%
2023/12/1312266.389267.89264.5036,7640.04%
2023/12/122277.752275.00274.0006,7070.00%
2023/12/111273.002.2274.48274.50-1.26,653-0.02%
2023/12/082274.752272.00272.0006,6150.00%
2023/12/071.1276.931.1278.44274.00-0.16,6270.00%
2023/12/056273.926275.17272.0006,4870.00%
2023/12/045276.602274.75277.0036,2860.05%
2023/12/016266.1710268.05267.50-46,085-0.07%
2023/11/301260.004257.50258.50-35,839-0.05%
2023/11/293256.331.1258.32261.001.95,8050.03%
2023/11/283257.178257.19258.00-55,753-0.09%
2023/11/2725259.1611258.41257.00145,7060.25%
2023/11/241248.003248.67250.00-25,466-0.04%
2023/11/221252.501253.00245.5005,3630.00%
2023/11/211.1248.069.5249.47248.00-8.45,328-0.16%
2023/11/207255.796256.25251.5015,3210.02%
2023/11/174254.003253.50254.0015,2180.02%
2023/11/1611254.958255.50253.0035,1680.06%
2023/11/156249.676247.67252.0005,0610.00%
2023/11/143232.338234.56238.50-54,929-0.10%
2023/11/133235.172238.25233.0014,9920.02%
2023/11/1013.1242.4714241.54240.50-0.95,229-0.02%
2023/11/094.1242.881236.50236.003.15,2200.06%
2023/11/083243.672244.50242.0015,4330.02%
2023/11/074249.003246.50243.5015,5840.02%
2023/11/063.1245.263245.50247.000.15,7260.00%
2023/11/036.2248.996248.11244.500.25,8280.00%
2023/11/027246.736246.42248.5015,8010.02%
2023/11/015254.706255.25251.00-15,757-0.02%
2023/10/317253.368254.31252.00-15,689-0.02%
2023/10/305255.003.2254.47252.001.85,7300.03%
2023/10/2715246.8722253.13254.00-75,619-0.12%
2023/10/269241.569239.17236.0005,3590.00%
2023/10/259239.565.3241.18240.003.75,2720.07%
2023/10/245227.401220.00230.0045,1330.08%
2023/10/232211.252214.75215.0005,1290.00%
2023/10/2000.001209.00208.50-15,254-0.02%
2023/10/192221.251218.00218.0015,4170.02%
2023/10/172219.001219.00217.0015,7350.02%
2023/10/165221.6000.00220.5055,9180.08%
2023/10/131233.0000.00227.5015,9820.02%
2023/10/1200.001230.50232.50-16,058-0.02%
2023/10/0600.001239.50238.00-16,303-0.02%
2023/10/051.1236.5000.00235.001.16,4490.02%
2023/10/044234.001230.50232.5036,5340.05%
2023/10/020237.9500.00238.0006,7190.00%
2023/09/281.2238.9100.00238.501.26,8250.02%
2023/09/2700.004238.00237.00-46,999-0.06%
2023/09/261240.0000.00235.5017,1840.01%
2023/09/2500.000.2238.50239.50-0.27,5290.00%
2023/09/221232.014.1231.31234.00-3.17,696-0.04%
2023/09/211232.502232.25233.50-17,937-0.01%
2023/09/204.3240.5400.00237.504.38,1280.05%
2023/09/1900.003251.00249.50-38,256-0.04%
2023/09/1800.001248.00246.50-18,281-0.01%
2023/09/141246.003246.33246.50-28,414-0.02%
2023/09/132241.751241.00242.5018,4690.01%
2023/09/123.1238.3900.00240.003.18,5950.04%
2023/09/112250.251247.00246.0018,6470.01%
2023/09/081244.5000.00246.0018,7580.01%
2023/09/072247.7500.00247.5028,7660.02%
2023/09/054252.884254.00250.0008,8600.00%
2023/09/041255.5000.00256.0018,9160.01%
2023/09/012.1257.053258.17258.50-0.98,964-0.01%
2023/08/312256.751255.50253.5019,0230.01%
2023/08/301258.0000.00257.0019,2020.01%
2023/08/2900.001251.50252.00-19,210-0.01%
2023/08/2800.001248.00247.50-19,262-0.01%
2023/08/252251.005249.20248.00-39,287-0.03%
2023/08/241250.5000.00249.5019,3050.01%
2023/08/231250.0000.00249.5019,3040.01%
2023/08/223256.001255.00255.0029,4250.02%
2023/08/212259.002261.25260.0009,4820.00%
2023/08/182259.003255.67254.00-19,590-0.01%
2023/08/172263.5000.00259.5029,7090.02%
2023/08/1611270.459270.63268.0029,7450.02%
2023/08/152267.003267.82263.50-110,042-0.01%
2023/08/143.1251.732245.05250.001.110,3980.01%
2023/08/115.1273.461.1279.50269.00410,4930.04%
2023/08/106.1290.784.4284.93286.001.710,3560.02%
2023/08/094.4292.104291.25292.000.410,2870.00%
2023/08/082282.502280.25280.50010,4170.00%
2023/08/071285.002286.00285.50-110,717-0.01%
2023/08/041284.0000.00289.50110,7790.01%
2023/08/023289.501300.00285.50210,8400.02%
2023/08/0100.002290.25293.00-210,808-0.02%
2023/07/312286.503287.00286.50-110,838-0.01%
2023/07/284288.254287.13286.00011,1030.00%
2023/07/272293.004294.75291.50-211,155-0.02%
2023/07/264294.389293.89291.00-511,327-0.04%
2023/07/252301.501298.00301.00111,2010.01%
2023/07/241295.004302.25302.00-311,079-0.03%
2023/07/213295.179295.06291.00-610,941-0.05%
2023/07/209291.113286.17287.00610,8680.06%
2023/07/196291.0010293.45292.00-410,780-0.04%
2023/07/183286.833283.33283.00010,7180.00%
2023/07/171289.505286.40288.50-410,907-0.04%
2023/07/145276.0011276.59277.50-610,937-0.05%
2023/07/1310283.508289.25280.00210,8460.02%
2023/07/129292.003.1291.18290.005.910,7480.05%
2023/07/114284.006284.42283.00-210,628-0.02%
2023/07/105282.813284.33285.00210,6380.02%
2023/07/071.1284.8500.00284.501.110,6010.01%
2023/07/065.1292.893292.67290.002.110,5500.02%
2023/07/056296.5812298.75294.50-610,508-0.06%
2023/07/048301.944301.25297.00410,6840.04%
2023/07/0318.1300.037299.64299.0011.110,8150.10%
2023/06/3012334.137339.82325.50510,5530.05%
2023/06/2915339.7312340.88338.50310,5810.03%
2023/06/2811332.013335.00333.50810,4660.08%
2023/06/273326.8311323.77329.00-810,336-0.08%
2023/06/268308.003309.50311.50510,2100.05%
2023/06/2111.1310.222307.00308.009.110,2620.09%
2023/06/201319.5000.00320.00110,1860.01%
2023/06/192323.508323.81324.00-610,176-0.06%
2023/06/167328.492323.00323.00510,1800.05%
2023/06/159327.617323.50330.00210,0900.02%
2023/06/147317.719317.17314.00-210,005-0.02%
2023/06/133.1314.012313.75311.501.110,0160.01%
2023/06/124318.751314.00314.00310,1060.03%
2023/06/093313.835318.10319.00-210,155-0.02%
2023/06/086318.583311.33311.00310,1930.03%
2023/06/072318.005320.30322.00-310,291-0.03%
2023/06/066.1316.764316.50315.502.110,2900.02%
2023/06/0518.1323.918328.38315.5010.110,4430.10%
2023/06/023321.173320.33320.50010,3540.00%
2023/06/016325.174325.13320.00210,3950.02%
2023/05/313329.331333.50327.00210,4100.02%
2023/05/307332.506330.08328.50110,4380.01%
2023/05/292329.504331.00330.50-210,451-0.02%
2023/05/2613.1332.6910332.55327.003.110,5010.03%
2023/05/257332.575333.70331.00210,4350.02%
2023/05/248.2331.598332.69334.500.210,5970.00%
2023/05/237336.008340.88342.00-110,554-0.01%
2023/05/229.1334.506336.25332.003.110,6230.03%
2023/05/1912.1342.6131.1339.63343.50-1910,942-0.17%
2023/05/186.1325.127.1332.59339.00-110,548-0.01%
2023/05/1717295.5619298.79308.50-210,167-0.02%
2023/05/165278.803.4278.75280.501.710,0440.02%
2023/05/158284.006277.83275.50210,5050.02%
2023/05/1219.1290.7118288.22289.001.110,5600.01%
2023/05/1119.1290.7118288.22283.501.110,6080.01%
2023/05/104.1278.674280.88285.000.110,5570.00%
2023/05/095.3282.542282.25279.003.311,2020.03%
2023/05/086.4283.048283.31287.00-1.711,495-0.01%
2023/05/056.1279.245281.80281.501.111,5770.01%
2023/05/0429282.7413280.35279.001611,5850.14%
2023/05/034276.504.1273.10272.50-0.111,3220.00%
2023/05/0210269.9013272.38278.00-311,293-0.03%
2023/04/280.1260.501260.50259.50-0.911,163-0.01%
2023/04/271251.001256.50257.00011,3170.00%
2023/04/266254.004.1254.38254.001.911,4950.02%
2023/04/257.1253.331.1252.65254.50611,5330.05%
2023/04/244251.259.1257.38260.50-5.111,571-0.04%
2023/04/2114254.3625252.78250.00-1111,703-0.09%
2023/04/2017.2275.5110.2269.81265.00711,6570.06%
2023/04/198268.446268.75269.00211,5320.02%
2023/04/183264.507266.79265.50-411,483-0.03%
2023/04/173266.172262.00262.00111,5310.01%
2023/04/141268.001269.50265.00011,6540.00%
2023/04/137.2270.404.2271.07267.003.111,8200.03%
2023/04/121.2266.412.1271.24267.50-112,000-0.01%
2023/04/112268.001265.50265.50112,2630.01%
2023/04/105273.403272.17265.50212,3650.02%
2023/04/0729.1276.2532273.38273.00-2.912,493-0.02%
2023/04/068255.0022267.43269.50-1412,364-0.11%
2023/03/313252.502252.00251.00112,2230.01%
2023/03/308260.446258.08257.50212,3420.02%
2023/03/2911252.1414.1254.70258.00-3.112,279-0.03%
2023/03/2814251.2114251.32246.00012,2970.00%
2023/03/277253.798254.69252.00-112,263-0.01%
2023/03/242.1252.765251.40252.50-2.912,406-0.02%
2023/03/234244.883245.33244.00112,5390.01%
2023/03/223245.502243.75243.50112,5260.01%
2023/03/214247.382245.50243.50212,4770.02%
2023/03/203247.333249.17248.50012,4120.00%
2023/03/171247.503247.67247.50-212,389-0.02%
2023/03/1623246.9817246.65245.50612,3330.05%
2023/03/1515253.3026254.37254.50-1112,230-0.09%
2023/03/146253.086.1248.79248.00-0.112,1640.00%
2023/03/138252.503252.33250.00512,1170.04%
2023/03/1021259.986259.33255.001512,0410.12%
2023/03/094271.382271.00270.00211,8960.02%
2023/03/0814.1276.327.1272.72271.50711,8780.06%
2023/03/077282.434281.75277.50311,7020.03%
2023/03/066277.926.1283.44285.00-0.112,1450.00%
2023/03/032280.252284.00278.50013,1110.00%
2023/03/021.1281.2313282.85283.50-11.913,927-0.09%
2023/03/013283.173278.83278.50014,7370.00%
2023/02/2413278.581281.00281.001215,3110.08%
2023/02/2300.006282.67285.00-615,679-0.04%
2023/02/2219.2285.3411277.95276.508.216,3510.05%
2023/02/218.1285.8617282.44287.00-8.916,517-0.05%
2023/02/2022293.2516.1285.86284.50616,8690.04%
2023/02/1732.1291.6032.1292.98294.50016,8010.00%
2023/02/1615277.4319.1279.45284.00-4.116,713-0.02%
2023/02/1519273.6119272.18272.50017,0360.00%
2023/02/1419272.5214269.82267.50517,1590.03%
2023/02/1322.2285.7519.1282.91277.503.116,9330.02%
2023/02/1011279.867281.93277.50416,5090.02%
2023/02/0917283.7114.1278.67276.002.916,2980.02%
2023/02/0810.1281.4514282.89284.00-416,106-0.02%
2023/02/0728.2279.3324.2280.00281.00415,8990.03%
2023/02/0611.1259.1413.3267.30273.50-2.215,267-0.01%
2023/02/037.3248.8012251.00249.00-4.814,987-0.03%
2023/02/024239.758.2244.44247.00-4.214,905-0.03%
2023/02/012.1239.281.2241.83237.500.914,9150.01%
2023/01/3110238.507.1237.66238.002.915,0270.02%
2023/01/3013243.6514238.50237.50-115,090-0.01%
2023/01/179245.449.2246.12243.50-0.215,1390.00%
2023/01/166234.1711239.95244.00-515,033-0.03%
2023/01/133229.333229.83230.00014,9720.00%
2023/01/129.1238.044230.50230.505.115,0790.03%
2023/01/1110.2247.1614245.39240.50-3.815,022-0.03%
2023/01/107247.644243.75244.00315,0270.02%
2023/01/094253.137249.36249.00-315,190-0.02%
2023/01/063240.834242.75240.50-115,412-0.01%
2023/01/055.2244.935245.60239.500.215,7640.00%
2023/01/0410250.558247.75243.50216,0170.01%
2023/01/0318251.3614249.86250.50416,3050.02%
2022/12/3017.1246.8015247.37246.002.116,4330.01%
2022/12/2914243.4321246.67250.00-716,415-0.04%
2022/12/286237.427.1238.72238.50-1.116,430-0.01%
2022/12/2712.1235.2414.2236.72237.50-2.116,705-0.01%
2022/12/266.1237.336.1238.51240.50016,7190.00%
2022/12/233.1232.534231.25232.00-116,719-0.01%
2022/12/227.1229.117.1229.60231.500.116,8900.00%
2022/12/217.1231.567.1234.01228.50016,9220.00%
2022/12/205233.8021226.02225.50-1617,186-0.09%
2022/12/1915237.3313236.85237.00217,3080.01%
2022/12/1610241.7015.1240.71234.50-5.117,539-0.03%
2022/12/1520.1243.908245.13241.0012.117,7890.07%
2022/12/144.1245.378249.25255.00-417,895-0.02%
2022/12/139.1255.911.1254.50251.508.118,2540.04%
2022/12/127252.5700.00252.00718,5080.04%
2022/12/0900.004251.63254.00-418,682-0.02%
2022/12/081242.500.1241.00240.50119,0020.00%
2022/12/074241.001245.00244.00319,3740.02%
2022/12/066.1257.774262.75249.502.119,5960.01%
2022/12/056258.084.1251.25269.50219,9190.01%
2022/12/011244.001244.00246.50020,3150.00%
2022/11/302237.0000.00244.00220,7950.01%
2022/11/292235.0022.1236.84233.50-20.121,046-0.10%
2022/11/2817240.3514.1243.15246.502.921,2760.01%
2022/11/2524.2245.5524.1247.43245.500.120,8800.00%
2022/11/2416.2223.0515225.47239.001.220,1890.01%
2022/11/2330205.3335209.73217.50-519,465-0.03%
2022/11/2233195.2140.1194.21198.00-7.118,795-0.04%
2022/11/2111189.2714.1191.10192.00-3.118,766-0.02%
2022/11/1826180.9432183.64187.00-618,572-0.03%
2022/11/1726175.3815.1174.55174.0010.918,1310.06%
2022/11/1636172.0317173.76170.001918,0630.11%
2022/11/158169.946170.42169.00218,1020.01%
2022/11/1411.3170.867170.14171.004.318,6520.02%
2022/11/115166.3016.1169.04171.50-11.118,760-0.06%
2022/11/1037161.7254158.92156.00-1719,133-0.09%
2022/11/0910162.001163.00162.50919,2300.05%
2022/11/083163.673162.33159.50019,2610.00%
2022/11/072161.503160.00159.50-119,203-0.01%
2022/11/045162.104158.75159.00119,2780.01%
2022/11/0310.1160.5910.1161.60163.00019,2640.00%
2022/11/021159.506159.17160.00-519,215-0.03%
2022/11/018.1156.834157.50158.504.119,1810.02%
2022/10/311151.501.1155.82154.50-0.119,1070.00%
2022/10/282.1150.963151.00151.00-0.919,0400.00%
2022/10/278147.3115.2147.14149.50-7.218,960-0.04%
2022/10/262140.5000.00143.00218,8820.01%
2022/10/252147.502143.00143.00018,7600.00%
2022/10/244149.255.1150.31147.50-1.118,673-0.01%
2022/10/216151.175.2146.69146.500.918,6720.00%
2022/10/206148.427150.64155.00-118,703-0.01%
2022/10/193152.833153.00153.00018,7860.00%
2022/10/182151.752153.00153.00019,1820.00%
2022/10/176.1144.136.2145.40148.50-0.119,2890.00%
2022/10/145154.2012.2156.03153.00-7.219,110-0.04%
2022/10/1314149.1817151.15148.50-318,790-0.02%
2022/10/1216163.3413162.19161.50318,4890.02%
2022/10/119.3165.598161.00159.501.318,2860.01%
2022/10/0711.2170.548168.94168.003.218,0300.02%
2022/10/068.2169.907170.57172.001.217,8760.01%
2022/10/058168.568.2170.16170.50-0.217,7930.00%
2022/10/041.2164.082.5166.68167.00-1.317,617-0.01%
2022/10/037.5163.666157.08157.501.517,5900.01%
2022/09/3024159.7923.2158.61162.500.817,6880.00%
2022/09/294.2158.436.5160.02158.00-2.317,667-0.01%
2022/09/283.5159.601156.00154.002.517,4940.01%
2022/09/2712160.0013.5159.52166.00-1.517,482-0.01%
2022/09/269.5164.3410164.00162.00-0.517,3070.00%
2022/09/238169.1311167.45166.00-317,314-0.02%
2022/09/2233173.2026173.87174.00717,4730.04%
2022/09/2117167.2116168.75169.00117,5660.01%
2022/09/208168.0622171.52173.50-1417,686-0.08%
2022/09/198169.696163.25163.00217,5830.01%
2022/09/1610169.209169.50171.00117,5730.01%
2022/09/1529169.9512168.71168.001717,6210.10%
2022/09/148164.386167.33170.00217,5590.01%
2022/09/1315163.3715164.20165.00017,4290.00%
2022/09/126159.838160.63164.00-217,644-0.01%
2022/09/085152.302153.00154.00317,7650.02%
2022/09/071153.001152.00151.50017,8250.00%
2022/09/0612163.7516155.53154.00-417,954-0.02%
2022/09/0519172.2612175.17166.50717,6910.04%
2022/09/024172.755174.50170.00-117,738-0.01%
2022/09/0113171.857169.43169.00617,7370.03%
2022/08/3115175.7723178.33173.50-818,090-0.04%
2022/08/3024172.4415173.77174.00918,3610.05%
2022/08/297170.867170.86169.50018,3990.00%
2022/08/2620182.139182.11176.001118,1890.06%
2022/08/2510174.454175.50175.50617,5910.03%
2022/08/2415178.4014176.43174.00117,3250.01%
2022/08/239177.8317176.79176.00-816,999-0.05%
2022/08/2215185.474185.75180.001116,6810.07%
2022/08/1910186.7010186.45184.50016,2100.00%
2022/08/1811175.2713177.92184.50-215,635-0.01%
2022/08/1713163.8515166.00168.00-215,227-0.01%
2022/08/169157.3312156.79161.50-314,415-0.02%
2022/08/154145.003145.00147.00114,1360.01%
2022/08/124142.004143.00145.00014,2460.00%
2022/08/116146.085143.00143.00114,6310.01%
2022/08/103145.674.1145.24148.00-1.114,709-0.01%
2022/08/095143.003142.17141.50214,6850.01%
2022/08/082142.755143.50143.00-314,700-0.02%
2022/08/051140.503139.67142.00-214,683-0.01%
2022/08/042134.252135.00135.00014,6800.00%
2022/08/032134.0000.00133.50214,6380.01%
2022/08/021137.008136.13133.00-714,641-0.05%
2022/08/014139.132139.50138.00214,5640.01%
2022/07/292142.253141.00141.50-114,575-0.01%
2022/07/282143.001143.50141.50114,5500.01%
2022/07/276143.421144.00141.50514,5040.03%
2022/07/2610146.705144.20142.00514,3710.03%
2022/07/2511148.5912.1149.07149.50-1.114,073-0.01%
2022/07/2220143.6322143.41144.50-213,539-0.01%
2022/07/2110.1130.2433133.74135.00-22.913,243-0.17%
2022/07/206131.337130.86130.00-113,233-0.01%
2022/07/194131.883.1132.86130.000.913,2900.01%
2022/07/181128.002131.00130.00-113,242-0.01%
2022/07/1529131.782131.25131.002713,1650.21%
2022/07/147137.145137.50137.00213,0570.02%
2022/07/131142.002139.75139.50-113,098-0.01%
2022/07/122134.752134.25135.00013,1020.00%
2022/07/1100.007133.43139.00-713,132-0.05%
2022/07/085140.403137.00135.00212,8780.02%
2022/07/079141.4420140.55146.00-1112,717-0.09%
2022/07/0613146.199144.61143.50412,5980.03%
2022/07/053139.675142.60148.00-212,548-0.02%
2022/07/0415.1140.298139.81141.507.112,5050.06%
2022/07/019147.2810144.65142.50-112,654-0.01%
2022/06/3011154.008.2153.55153.502.812,4490.02%
2022/06/297154.9413153.12157.50-612,114-0.05%
2022/06/2812150.8410152.30148.50211,8460.02%
2022/06/2715147.0013147.27151.50211,6810.02%
2022/06/245143.504143.13145.00112,0690.01%
2022/06/238139.3111141.41143.50-312,214-0.02%
2022/06/229141.396139.17138.00312,6410.02%
2022/06/219143.065143.00146.00412,6010.03%
2022/06/2011145.239142.61139.00212,5690.02%
2022/06/1710.1143.9310143.70146.500.112,1810.00%
2022/06/1639139.6443139.02137.00-411,966-0.03%
2022/06/1514138.4315138.43140.00-112,054-0.01%
2022/06/1412136.9216137.75136.50-411,769-0.03%
2022/06/137145.368141.88143.00-111,547-0.01%
2022/06/107147.936147.83152.00111,2720.01%
2022/06/099146.2811146.41145.50-211,067-0.02%
2022/06/088141.0012141.21145.50-410,603-0.04%
2022/06/0700.002130.25139.50-210,082-0.02%
2022/06/024125.0000.00124.50410,0940.04%
2022/06/0100.003128.67126.00-310,236-0.03%
2022/05/312127.503127.00128.50-110,383-0.01%
2022/05/307127.145127.40128.00210,5710.02%
2022/05/272127.5000.00126.50210,9690.02%
2022/05/264132.882127.50129.00211,2800.02%
2022/05/2500.001129.50131.50-111,444-0.01%
2022/05/241128.001129.96127.50011,6930.00%
2022/05/233128.833130.50130.50011,6770.00%
2022/05/208131.253128.33129.50511,6280.04%
2022/05/198127.637129.86131.50111,4300.01%
2022/05/183121.173.1122.61129.00-0.110,9880.00%
2022/05/173120.478122.31117.50-510,808-0.05%
2022/05/164119.878.1119.25119.00-410,699-0.04%
2022/05/132.1117.512118.00117.500.110,6200.00%
2022/05/121115.961117.50111.00010,5500.00%
2022/05/111115.501116.50115.50010,4930.00%
2022/05/101115.006115.08115.00-510,465-0.05%
2022/05/092118.502117.75117.00010,4150.00%
2022/05/065118.0000.00118.00510,3990.05%
2022/05/054118.002119.00119.00210,3530.02%
2022/05/044115.751116.00115.50310,3220.03%
2022/05/036121.332120.25119.00410,2840.04%
2022/04/291117.500116.75116.50110,2210.01%
2022/04/282116.742116.00115.00010,2230.00%
2022/04/274116.004117.00116.50010,1920.00%
2022/04/268116.948116.69115.50010,1120.00%
2022/04/252118.001125.00118.00110,0210.01%
2022/04/223133.172130.75131.0019,8960.01%
2022/04/211129.505.2132.33134.50-4.29,825-0.04%
2022/04/205130.9010131.25130.00-59,747-0.05%
2022/04/197.2133.616133.58133.501.29,6820.01%
2022/04/187129.865130.00132.5029,4890.02%
2022/04/157131.9312127.92126.50-59,301-0.05%
2022/04/142130.502.2131.16130.00-0.29,1350.00%
2022/04/131127.006.1127.57129.50-5.19,004-0.06%
2022/04/122124.752.4122.50123.50-0.48,8480.00%
2022/04/117.6125.895124.90124.502.68,7620.03%
2022/04/083.6128.823128.83129.000.68,6520.01%
2022/04/077.2134.2510135.05128.50-2.88,453-0.03%
2022/04/064131.501.1130.50132.0038,0850.04%
2022/04/014.1134.091136.00130.503.17,9980.04%
2022/03/3129.2132.6632134.06135.50-2.87,825-0.04%
2022/03/3015134.308135.06133.5077,5270.09%
2022/03/2915130.2326134.37133.00-117,236-0.15%
2022/03/288.1125.7515126.57125.00-76,597-0.11%
2022/03/254123.1315125.57124.50-116,204-0.18%
2022/03/241116.0011117.05121.00-105,562-0.18%
2022/03/238112.311111.00112.0075,3640.13%
2022/03/229116.178115.75117.5015,2080.02%
2022/03/214118.134117.38117.0005,1680.00%
2022/03/1816111.0612.3112.73114.003.74,9360.07%
2022/03/1700.005107.00108.50-54,691-0.11%
2022/03/16199.3000.0099.0014,5740.02%
2022/03/156101.083102.0099.7034,5670.07%
2022/03/140.1100.50198.90101.50-0.94,544-0.02%
2022/03/119103.117102.64102.5024,5850.04%
2022/03/104106.632107.75107.0024,5230.04%
2022/03/084.3107.034104.63101.500.34,5050.01%
2022/03/074108.632106.50106.0024,3750.05%
2022/03/048116.3111114.77112.50-34,228-0.07%
2022/03/0310117.605115.40115.5054,1090.12%
2022/03/024116.508117.56118.00-43,932-0.10%
2022/03/016113.582.2113.23114.003.83,6150.11%
2022/02/252109.756.6110.69111.50-4.63,327-0.14%
2022/02/243.8103.535.5103.32103.00-1.73,034-0.06%
2022/02/2300.003102.50102.50-32,740-0.11%
2022/02/22193.0000.0093.4012,8520.04%
2022/02/2100.00292.2092.50-22,948-0.07%
2022/02/1800.00190.7090.90-13,022-0.03%
2022/01/260.286.8000.0085.700.22,9480.01%
2022/01/25184.5000.0084.4012,9280.03%
2022/01/24184.40184.0084.4002,9360.00%
2022/01/21387.63186.5086.2022,9260.07%
2022/01/1900.00187.8087.30-12,918-0.03%
2022/01/13190.3000.0089.6013,0070.03%
2022/01/12489.1000.0089.4043,0170.13%
2022/01/11191.1000.0089.5013,0070.03%
2022/01/10192.4000.0092.0012,9760.03%
2022/01/05196.3000.0096.1012,9500.03%
2022/01/04195.80196.3096.3002,9580.00%
2022/01/03496.1000.0096.5042,9810.13%
2021/12/30597.8200.0097.5052,9870.17%
2021/12/2900.00198.2098.00-13,020-0.03%
2021/12/2800.00296.5096.30-23,025-0.07%
2021/12/24497.0000.0096.2043,1480.13%
2021/12/22398.5700.0097.8033,1970.09%
2021/12/17196.5000.0095.3013,2750.03%
2021/12/16497.7500.0097.2043,2360.12%
2021/12/1500.00199.1098.20-13,192-0.03%
2021/12/1400.002100.55101.50-23,130-0.06%
2021/12/133100.602102.50100.5013,0790.03%
2021/12/10197.3000.0097.6012,9840.03%
2021/12/0900.00197.5097.20-12,976-0.03%
2021/12/08196.6000.0096.0012,9530.03%
2021/12/07698.0000.0096.3062,9050.21%
2021/12/06298.4000.00100.5022,7630.07%
2021/12/032102.7500.00103.0022,7400.07%
2021/12/021102.001104.50102.0002,7290.00%
2021/11/290.3111.0000.00109.000.32,5470.01%
2021/11/261110.0000.00109.5012,5010.04%
2021/11/252116.752117.25112.5002,4720.00%
2021/11/241114.5000.00114.5012,3760.04%
2021/11/232111.003112.33108.00-12,315-0.04%
2021/11/2200.001110.00111.50-12,259-0.04%
2021/11/195117.502114.25114.5032,2410.13%
2021/11/183114.502.3116.11117.000.72,0860.03%
2021/11/170.398.002101.20106.50-1.71,977-0.09%
2021/11/15196.2000.0096.3012,0700.05%
2021/10/29193.60192.2094.0002,6720.00%
2021/10/2700.00192.0591.90-12,734-0.04%
2021/10/26192.3000.0093.0012,7810.04%
2021/10/2200.00298.6598.00-22,834-0.07%
2021/10/2100.00199.4098.20-12,885-0.03%
2021/10/1800.00498.8898.40-43,231-0.12%
2021/10/12199.503100.00100.00-23,961-0.05%
2021/10/0800.002100.25100.50-24,075-0.05%
2021/10/05194.00294.7096.40-14,551-0.02%
2021/10/041104.50597.9496.00-44,591-0.09%
2021/10/0100.000.1106.00104.00-0.14,5490.00%
2021/09/302.1104.2010100.65108.00-7.94,537-0.17%
2021/09/291102.0000.00100.5014,5120.02%
2021/09/281103.5000.00104.0014,5390.02%
2021/09/2700.002101.50102.00-24,536-0.04%
2021/09/24199.006100.32100.00-54,579-0.11%
2021/09/23399.00298.4098.8014,7350.02%
2021/09/22498.4500.0097.5044,8870.08%
2021/09/161100.0000.00101.0014,9000.02%
2021/09/152100.5000.00101.0024,8860.04%
2021/09/1400.001103.50102.00-14,885-0.02%
2021/09/0900.000.1102.00102.00-0.14,8780.00%
2021/09/062104.0000.00102.0024,8800.04%
2021/09/021108.5000.00102.5014,9900.02%
2021/09/011106.5000.00106.5014,9780.02%
2021/08/311106.001105.50107.5004,9790.00%
2021/08/2700.001105.50107.00-14,989-0.02%
2021/08/243103.5000.00103.0035,0110.06%
2021/08/2300.001105.00105.00-15,034-0.02%
2021/08/201.1101.0500.00100.501.15,0610.02%
2021/08/191101.501103.50101.5005,0450.00%
2021/08/182110.5000.00112.5025,0220.04%
2021/08/1100.004134.00135.00-45,447-0.07%
2021/08/054141.133136.83138.0015,6090.02%
2021/08/041147.5000.00141.0015,5360.02%
2021/08/0200.006146.42147.50-65,320-0.11%
2021/07/304143.881143.50146.5035,2680.06%
2021/07/291147.004148.00150.50-35,211-0.06%
2021/07/281146.506146.08144.00-55,142-0.10%
2021/07/261147.008149.00153.00-75,012-0.14%
2021/07/231146.002154.00146.00-14,936-0.02%
2021/07/224148.5021149.48152.00-174,841-0.35%
2021/07/216146.923150.00154.5034,6710.06%
2021/07/2028148.138144.38140.50204,4950.44%
2021/07/191140.502145.00147.50-14,184-0.02%
2021/07/162131.505129.70134.50-34,024-0.07%
2021/07/1511127.365131.40127.5063,9250.15%
2021/07/145125.506128.08128.50-13,801-0.03%
2021/07/136125.0810126.40127.00-43,717-0.11%
2021/07/126119.258121.25122.00-23,522-0.06%
2021/07/0900.007113.00114.00-73,243-0.22%
2021/07/0800.001107.00104.00-13,183-0.03%
2021/07/073105.331104.00107.5023,1710.06%
2021/07/0600.002107.00107.00-23,134-0.06%
2021/07/0500.001103.50105.00-13,089-0.03%
2021/07/024104.506102.42102.50-23,047-0.07%
2021/07/011100.002101.25105.00-12,988-0.03%
2021/06/304100.30599.32101.50-12,878-0.03%
2021/06/291193.885.196.7396.9062,7210.22%
2021/06/2800.006.188.5790.10-6.12,584-0.23%
2021/06/25286.7000.0086.1022,5580.08%
2021/06/2400.00285.8085.10-22,558-0.08%
2021/06/2300.00685.4385.30-62,555-0.23%
2021/06/2200.00285.3084.90-22,556-0.08%
2021/06/21283.7000.0082.6022,5610.08%
2021/06/18384.70385.5084.9002,5470.00%
2021/06/17384.90386.2085.6002,5420.00%
2021/06/16287.30385.6085.30-12,536-0.04%
2021/06/15287.2000.0088.3022,5160.08%
2021/06/11290.85189.8087.4012,5010.04%
2021/06/10192.60692.5894.20-52,403-0.21%
2021/06/0900.00390.4390.20-32,353-0.13%
2021/06/07188.60190.3090.8002,3600.00%
2021/06/043.189.68489.5088.00-0.92,318-0.04%
2021/06/03588.90489.0388.8012,2990.04%
2021/06/02193.00190.8090.4002,2640.00%
2021/06/01291.00191.2092.3012,2320.04%
2021/05/31192.0000.0093.0012,1980.05%
2021/05/28495.45695.0894.90-22,136-0.09%
2021/05/27294.75195.9096.4012,0810.05%
2021/05/26492.80592.2892.20-11,979-0.05%
2021/05/25290.80190.5093.2011,9390.05%
2021/05/24391.6000.0092.1031,8650.16%
2021/05/202289.502587.4786.00-31,631-0.18%
2021/05/19185.00688.6388.00-51,454-0.34%
2021/05/18580.94181.8083.9041,3270.30%
2021/05/1700.00582.1882.50-51,212-0.41%
2021/05/1400.00175.1075.10-11,085-0.09%
2021/05/13268.2000.0068.3021,0690.19%
2021/05/1200.00170.5070.00-11,053-0.09%
2021/05/0400.00174.3074.10-11,035-0.10%
2021/04/29380.9000.0079.9031,0190.29%
2021/04/22180.5000.0079.7011,0190.10%
2021/04/21481.6800.0081.4041,0090.40%
2021/04/19183.00283.7083.70-11,000-0.10%
2021/04/15182.30183.1083.1009770.00%
2021/04/14180.80481.1581.80-3967-0.31%
2021/04/13184.0000.0081.4019550.10%
2021/04/0600.00278.3078.20-2866-0.23%
2021/04/01178.10177.6077.8008650.00%
2021/03/31176.70177.4077.7008550.00%
2021/03/2400.00275.0575.90-2811-0.25%
2021/03/2300.00173.1073.30-1791-0.13%
2021/03/12275.0000.0074.4028020.25%
2021/03/1100.00276.3075.00-2806-0.25%
2021/03/02275.35173.9074.1018160.12%
2021/02/26176.00176.5076.5008120.00%
2021/02/25176.90376.6376.20-2842-0.24%
2021/02/2400.00176.3076.00-1858-0.12%
2021/02/23177.20177.3077.4008950.00%
2021/02/19373.60173.7074.2028610.23%
2021/02/18575.0000.0074.9058630.58%
2021/02/02166.90167.2067.0009240.00%
2021/02/0100.00167.1066.60-1923-0.11%
2021/01/29168.60167.3067.5009190.00%
2021/01/22170.5000.0069.2019500.11%
2021/01/2100.00369.8069.80-3942-0.32%
2021/01/20172.80273.1071.40-1931-0.11%
2021/01/1900.00173.8073.60-1919-0.11%
2021/01/18174.2000.0075.3019170.11%
2021/01/15175.5000.0074.2019320.11%
2021/01/1100.00277.7078.80-2911-0.22%
2021/01/07178.70179.1079.2009060.00%
2021/01/0600.00180.3078.60-1911-0.11%
2021/01/0500.00280.0080.00-2913-0.22%
2021/01/04180.0000.0079.9019160.11%
2020/12/3100.00379.7080.00-3923-0.32%
2020/12/30379.5300.0079.2039250.32%
2020/12/2800.00180.4080.50-1922-0.11%
2020/12/24181.702080.9881.10-19940-2.02%
2020/12/23182.20181.6081.6001,0970.00%
2020/12/22183.001282.0182.00-111,142-0.96%
2020/12/21183.70184.4083.3001,1910.00%
2020/12/1600.00183.9084.40-11,233-0.08%
2020/12/15183.00182.1082.1001,3030.00%
2020/12/14182.5000.0082.9011,3260.08%
2020/12/10183.7000.0083.8011,3460.07%
2020/12/07284.3500.0083.8021,4260.14%
2020/12/04483.78284.3084.5021,4870.13%
2020/12/0300.00183.9083.80-11,489-0.07%
2020/12/02184.2000.0084.2011,4870.07%
2020/12/011284.69184.4084.00111,4850.74%
2020/11/30186.00586.9884.70-41,468-0.27%
2020/11/2700.00185.9085.80-11,456-0.07%
2020/11/26185.8000.0086.1011,4680.07%
2020/11/242587.4300.0085.30251,4761.69%
2020/11/2300.00787.3788.50-71,456-0.48%
2020/11/20287.00287.4086.5001,4600.00%
2020/11/1900.00885.6886.20-81,417-0.56%
2020/11/17585.90285.9085.8031,4180.21%
2020/11/1200.00185.2085.40-11,455-0.07%
2020/11/1000.00184.0084.20-11,462-0.07%
2020/11/09183.7000.0083.3011,4500.07%
2020/11/0500.00683.1082.80-61,481-0.40%
2020/11/04182.60183.0082.5001,4730.00%
2020/11/0300.00181.0080.80-11,435-0.07%
2020/11/0200.00180.1080.00-11,438-0.07%
2020/10/30280.2000.0080.0021,4420.14%
2020/10/29179.9000.0080.4011,4480.07%
2020/10/2800.00180.7080.80-11,448-0.07%
2020/10/2700.00181.8081.80-11,449-0.07%
2020/10/26183.2000.0081.8011,4530.07%
2020/10/2300.00283.1082.70-21,458-0.14%
2020/10/20180.90181.1081.0001,4960.00%
2020/10/19180.10180.4080.5001,5050.00%
2020/10/15180.90180.4080.3001,5460.00%
2020/10/1400.00181.1080.90-11,575-0.06%
2020/10/1300.00181.0080.70-11,612-0.06%
2020/10/12280.85180.4080.3011,6190.06%
2020/10/08280.50180.2080.2011,6480.06%
2020/10/0600.00181.8080.90-11,709-0.06%
2020/10/05181.60181.6081.1001,7770.00%
2020/09/29380.77280.6080.6011,9150.05%
2020/09/28582.30583.2281.1001,9130.00%
2020/09/25180.30178.5079.8001,7700.00%
2020/09/24183.60283.9084.40-11,748-0.06%
2020/09/23281.0000.0080.9021,7210.12%
2020/09/22782.3700.0081.8071,7280.40%
2020/09/21684.25184.3084.3051,7200.29%
2020/09/18284.601084.8385.00-81,740-0.46%
2020/09/17283.60183.7082.8011,8520.05%
2020/09/1600.00183.0082.40-11,873-0.05%
2020/09/15283.20382.6782.10-11,890-0.05%
2020/09/14280.75682.1382.10-41,894-0.21%
2020/09/11479.65180.6079.6031,9330.16%
2020/09/10181.40182.5082.7001,9330.00%
2020/09/09183.80382.9782.70-21,931-0.10%
2020/09/08179.20280.5080.60-11,912-0.05%
2020/09/07180.00178.8078.9001,9300.00%
2020/09/03180.5000.0080.6012,0000.05%
2020/09/0200.00181.0080.80-12,029-0.05%
2020/09/0100.00381.5381.70-32,038-0.15%
2020/08/2800.00281.5080.80-22,112-0.09%
2020/08/27181.00180.0080.3002,1370.00%
2020/08/2600.00480.2581.10-42,137-0.19%
2020/08/25178.8000.0078.0012,1120.05%
2020/08/21176.70176.9077.4002,1370.00%
2020/08/20778.54277.8576.6052,1590.23%
2020/08/19882.75682.2081.7022,2190.09%
2020/08/18183.10182.5082.5002,2260.00%
2020/08/17281.5500.0082.0022,2500.09%
2020/08/14177.3000.0078.3012,2310.04%
2020/08/1300.00677.7777.70-62,250-0.27%
2020/08/12178.50178.2078.2002,2770.00%
2020/08/11379.57580.4078.30-22,303-0.09%
2020/08/10178.40178.5078.5002,2880.00%
2020/08/0700.00178.8078.70-12,312-0.04%
2020/08/0600.00179.3078.70-12,326-0.04%
2020/08/05179.3000.0080.0012,3390.04%
2020/08/04179.8000.0079.1012,3640.04%
2020/08/0300.00178.4078.20-12,414-0.04%
2020/07/29278.301077.5078.00-82,706-0.30%
2020/07/27477.8500.0078.2042,8070.14%
2020/07/2200.00184.0083.90-12,837-0.04%
2020/07/21181.80582.0482.00-42,831-0.14%
2020/07/20377.3000.0081.4032,8520.11%
2020/07/17181.4000.0079.6012,8560.04%
2020/07/1500.00185.3082.50-12,901-0.03%
2020/07/1400.00385.9384.80-32,912-0.10%
2020/07/13386.17285.5585.4012,9120.03%
2020/07/10385.07184.0084.4022,8980.07%
2020/07/09487.78785.3787.50-32,857-0.10%
2020/07/08184.30183.6083.6002,8140.00%
2020/07/0700.00182.1081.30-12,822-0.04%
2020/07/06182.30382.4382.30-22,903-0.07%
2020/07/03282.95382.2382.00-12,912-0.03%
2020/07/02184.20183.4083.6002,9250.00%
2020/07/01183.50183.9083.4002,9200.00%
2020/06/3000.00383.8383.70-32,935-0.10%
2020/06/29584.08183.2083.2042,9620.14%
2020/06/24788.59389.4085.1042,9460.14%
2020/06/2300.00589.5089.50-52,823-0.18%
2020/06/22181.50183.1081.4002,8210.00%
2020/06/19582.00182.3081.5042,8100.14%
2020/06/181483.40584.2483.0092,8180.32%
2020/06/17483.3800.0084.1042,7870.14%
2020/06/1600.00782.1083.00-72,815-0.25%
2020/06/15880.30182.6081.6072,8190.25%
2020/06/11180.1000.0079.0012,8990.03%
2020/06/09182.9000.0083.1012,9490.03%
2020/06/0500.00282.8082.40-23,019-0.07%
2020/06/0300.00581.0080.30-53,022-0.17%
2020/05/26780.99280.8080.1053,0830.16%
2020/05/22279.20278.9077.8002,9620.00%
2020/05/21178.8000.0079.1012,9080.03%
2020/05/20177.5000.0078.0012,9080.03%
2020/05/1500.00874.3875.00-82,864-0.28%
2020/05/14175.4000.0075.1012,8690.03%
2020/05/08877.95779.2077.4012,8740.03%
2020/05/07183.40180.7081.2002,8340.00%
2020/05/06181.80183.0081.4002,8060.00%
2020/05/0500.001077.5078.10-102,672-0.37%
2020/05/0400.00174.5074.50-12,633-0.04%
2020/04/301976.531075.5474.9092,6400.34%
2020/04/29173.30172.8072.8002,5960.00%
2020/04/28172.50172.0072.0002,6180.00%
2020/04/27570.90571.6071.2002,6560.00%
2020/04/24170.70170.3070.0002,6470.00%
2020/04/23170.40171.2070.8002,6700.00%
2020/04/22167.80167.4068.6002,6690.00%
2020/04/20272.55571.4671.40-32,725-0.11%
2020/04/17170.003470.3070.30-332,932-1.13%
2020/04/1600.001170.3071.50-112,951-0.37%
2020/04/14269.30469.5569.70-22,954-0.07%
2020/04/13171.2000.0068.3012,9810.03%
2020/04/103070.0700.0068.70302,9511.02%
2020/04/091768.91369.2769.10143,0020.47%
2020/04/08563.6000.0064.1052,9550.17%
2020/04/0600.00160.9062.30-13,142-0.03%
2020/04/01260.55261.0560.9003,1580.00%
2020/03/31160.10260.5060.20-13,164-0.03%
2020/03/30255.95157.5058.0013,1640.03%
2020/03/27254.65755.6957.50-53,239-0.15%
2020/03/26253.20153.4053.4013,1830.03%
2020/03/24147.1000.0048.1013,1510.03%
2020/03/2300.00144.6044.55-13,155-0.03%
2020/03/201049.3500.0049.50103,1340.32%
2020/03/1900.00147.7047.70-13,113-0.03%
2020/03/18254.6000.0053.0023,1120.06%
2020/03/17258.8000.0058.8023,0330.07%
2020/03/16168.0000.0065.3013,0060.03%
2020/03/13172.00172.0072.5002,9480.00%
2020/03/121184.09186.0079.90102,9360.34%
2020/03/11390.47291.3088.7012,8990.03%
2020/03/09697.10598.0094.7012,8880.03%
2020/03/0600.00495.4595.70-42,851-0.14%
2020/03/05195.30595.7895.30-42,917-0.14%
2020/03/04494.70295.3094.4023,0530.07%
2020/03/03193.90293.6094.60-13,094-0.03%
2020/02/27387.4300.0087.0033,1190.10%
2020/02/26191.0000.0089.9013,1350.03%
2020/02/2500.00690.7091.30-63,183-0.19%
2020/02/2000.00194.2093.00-13,429-0.03%
2020/02/17193.4000.0093.0013,5250.03%
2020/02/14191.8000.0092.8013,5810.03%
2020/02/13193.50293.3091.80-13,608-0.03%
2020/02/12692.80292.2092.7043,6760.11%
2020/02/111190.921091.4091.4013,7710.03%
2020/02/10289.4000.0089.8023,7870.05%
2020/02/07289.40189.5088.7013,8560.03%
2020/02/06290.3000.0090.2023,8540.05%
2020/02/0500.00191.1090.80-13,968-0.03%
2020/02/04189.80191.0090.1003,9690.00%
2020/02/03387.97188.4088.0023,9410.05%
2020/01/31194.50195.0091.5003,9200.00%
2020/01/30294.05495.0393.60-23,935-0.05%
2020/01/201104.5000.00104.0013,9520.03%
2020/01/151105.501108.50105.5003,8730.00%
2020/01/137113.572117.00109.0053,7980.13%
2020/01/093110.6700.00112.5033,5250.09%
2020/01/031115.5010118.55116.50-93,450-0.26%
2020/01/022117.5000.00117.5023,3910.06%
2019/12/3115115.874117.50115.00113,3710.33%
2019/12/3000.002114.50115.00-23,205-0.06%
2019/12/271113.001110.50110.5003,2010.00%
2019/12/241112.501111.00111.0003,3460.00%
2019/12/2300.001111.50113.00-13,320-0.03%
2019/12/121108.001107.50107.5003,2110.00%
2019/12/091112.5000.00113.0013,2610.03%
2019/12/022107.752111.50109.5003,3360.00%
2019/11/2800.002115.00114.00-23,322-0.06%
2019/11/273116.002116.75115.5013,3190.03%
2019/11/261113.503113.17115.00-23,305-0.06%
2019/11/252110.0000.00109.0023,2070.06%
2019/11/222110.7500.00110.0023,1450.06%
2019/11/212107.003109.50110.00-13,133-0.03%
2019/11/203107.6700.00107.0033,1930.09%
2019/11/1900.002111.25110.00-23,194-0.06%
2019/11/181112.002111.50112.00-13,200-0.03%
2019/11/151108.507107.57108.50-63,213-0.19%
2019/11/147102.431102.50102.5063,1540.19%
2019/11/121107.501107.00109.5003,1570.00%
2019/11/1100.002106.25105.50-23,147-0.06%
2019/11/0800.002107.50105.50-23,212-0.06%
2019/11/061107.505105.50106.50-43,147-0.13%
2019/11/051105.502106.75107.00-13,100-0.03%
2019/11/0400.003102.67102.50-33,060-0.10%
2019/11/01199.201398.92101.50-123,113-0.39%
2019/10/31199.5000.0097.5013,0970.03%
2019/10/30999.762299.8099.00-133,173-0.41%
2019/10/2900.00697.4097.20-63,287-0.18%
2019/10/25296.8000.0096.0023,3480.06%
2019/10/2400.00197.0096.80-13,349-0.03%
2019/10/2300.00394.4795.20-33,337-0.09%
2019/10/21191.1000.0091.1013,3610.03%
2019/10/18592.30592.3092.3003,3990.00%
2019/10/1700.00192.3092.50-13,472-0.03%
2019/10/16590.4000.0090.1053,5660.14%
2019/10/15690.8300.0091.0063,6370.16%
2019/10/091192.4800.0091.70113,9640.28%
2019/10/08894.9900.0094.4084,0320.20%
2019/10/03196.80198.2096.0004,1470.00%
2019/10/02196.8000.0097.0014,2350.02%
2019/10/01198.1000.0098.1014,2770.02%
2019/09/27699.4000.0099.1064,3210.14%
2019/09/262102.506102.25102.00-44,443-0.09%
2019/09/25198.102198.4199.10-204,626-0.43%
2019/09/241896.2200.0096.10184,6360.39%
2019/09/11293.9000.0095.2025,3360.04%
2019/09/06198.60198.3098.0005,9130.00%
2019/09/05299.6500.0099.4025,9860.03%
2019/09/0400.003102.83102.00-35,991-0.05%
2019/09/031101.0000.00100.5015,9670.02%
2019/09/021100.5000.00100.0016,0100.02%
2019/08/30199.4000.0098.9016,0270.02%
2019/08/29299.251100.5098.8016,0640.02%
2019/08/27196.50196.2096.2006,1030.00%
2019/08/26197.30196.1096.1006,1360.00%
2019/08/23198.40199.4098.1006,1630.00%
2019/08/2200.00798.3097.00-76,147-0.11%
2019/08/21398.20498.8097.70-16,203-0.02%
2019/08/20197.80499.8399.10-36,208-0.05%
2019/08/1900.00194.5095.30-16,310-0.02%
2019/08/16191.6000.0091.5016,3890.02%
2019/08/15292.70292.6592.5006,5090.00%
2019/08/14299.3000.0096.4026,5320.03%
2019/08/13399.902100.0098.0016,5340.02%
2019/08/1200.00395.5795.30-36,536-0.05%
2019/08/07293.6500.0094.2026,9670.03%
2019/08/06592.82393.8094.5026,9810.03%
2019/08/05393.501092.3591.80-76,942-0.10%
2019/08/02298.5500.0098.4026,9040.03%
2019/08/01899.71299.5599.0066,9050.09%
2019/07/31298.806100.1898.80-46,888-0.06%
2019/07/305117.101111.00108.5046,6700.06%
2019/07/2600.003121.67121.50-36,751-0.04%
2019/07/253120.174120.00120.00-16,772-0.01%
2019/07/2411123.954124.50123.0076,8570.10%
2019/07/232121.001121.00121.0016,9290.01%
2019/07/2200.001122.00121.50-17,018-0.01%
2019/07/194121.138121.31120.50-47,121-0.06%
2019/07/185124.902126.25122.5037,1410.04%
2019/07/1611123.4112124.00124.00-17,198-0.01%
2019/07/151120.504120.00122.00-37,043-0.04%
2019/07/122117.7514118.04117.00-126,933-0.17%
2019/07/116114.922115.00114.5046,9620.06%
2019/07/1000.001117.50117.00-17,052-0.01%
2019/07/092115.251116.50115.0017,2620.01%
2019/07/0812116.962116.00115.00107,3850.14%
2019/07/057117.298118.56120.00-17,655-0.01%
2019/07/042117.752119.50117.0007,7350.00%
2019/07/035118.107118.93118.00-27,830-0.03%
2019/07/025117.1013117.62117.00-87,847-0.10%
2019/07/011111.0000.00112.0017,7760.01%
2019/06/282111.7500.00111.5027,8960.03%
2019/06/274112.0000.00113.0047,9850.05%
2019/06/261111.002111.00111.00-18,050-0.01%
2019/06/253111.503112.00112.0008,1320.00%
2019/06/2412114.292115.75113.50108,2410.12%
2019/06/215116.604117.75116.0018,3070.01%
2019/06/2015114.0728115.45117.00-138,286-0.16%
2019/06/193113.003113.33113.0008,2610.00%
2019/06/183110.832111.75110.5018,3900.01%
2019/06/175111.207111.36112.50-28,383-0.02%
2019/06/149105.2215106.33107.00-68,255-0.07%
2019/06/131104.502104.00102.50-18,148-0.01%
2019/06/122101.253102.33104.00-18,351-0.01%
2019/06/114102.001105.00101.0038,4880.04%
2019/06/1000.008101.25103.00-88,928-0.09%
2019/06/0600.00198.5098.80-19,213-0.01%
2019/06/05899.2500.0098.5089,2610.09%
2019/06/042101.503101.50101.00-19,309-0.01%
2019/06/032104.003103.67100.50-19,497-0.01%
2019/05/311106.001105.00103.5009,5590.00%
2019/05/302105.251104.50104.0019,6310.01%
2019/05/291107.5000.00105.0019,7840.01%
2019/05/2800.004106.13108.50-49,943-0.04%
2019/05/273103.332104.25104.0019,9250.01%
2019/05/2412107.5010107.60104.50210,0590.02%
2019/05/235103.007103.00105.00-29,946-0.02%
2019/05/228102.567102.86101.5019,9300.01%
2019/05/2100.00996.39100.00-99,909-0.09%
2019/05/20498.98599.7697.80-110,089-0.01%
2019/05/17699.584100.9899.80210,3020.02%
2019/05/1618102.834101.50100.001410,3090.14%
2019/05/15197.809100.17102.00-810,145-0.08%
2019/05/14389.3700.0093.00310,1340.03%
2019/05/13491.90291.8591.50210,3440.02%
2019/05/10193.70194.7091.50010,4860.00%
2019/05/09391.60397.7092.70010,5090.00%
2019/05/08898.36699.2397.80210,6500.02%
2019/05/07198.10498.8898.80-310,661-0.03%
2019/05/06597.50599.0696.60010,7960.00%
2019/05/03397.43297.7098.70110,9100.01%
2019/05/02694.08891.7194.80-210,931-0.02%
2019/04/30393.53593.9694.00-210,897-0.02%
2019/04/29791.541391.5589.80-610,771-0.06%
2019/04/261898.811297.2495.00610,6510.06%
2019/04/253100.0300.0098.00310,5560.03%
2019/04/2410106.806104.50104.00410,4170.04%
2019/04/235110.006109.42110.00-110,323-0.01%
2019/04/225106.604106.88105.50110,1620.01%
2019/04/192102.501106.00101.50110,1280.01%
2019/04/183104.675105.50104.00-210,111-0.02%
2019/04/175107.706108.92106.50-110,075-0.01%
2019/04/1616105.7517106.09105.50-110,023-0.01%
2019/04/159107.783110.83105.5069,9130.06%
2019/04/125113.203113.50112.5029,7130.02%
2019/04/1115110.938111.56110.5079,6130.07%
2019/04/102114.0013115.38117.00-119,301-0.12%
2019/04/098114.195115.70113.0039,1700.03%
2019/04/082116.008116.06113.00-69,023-0.07%
2019/04/0315122.538121.81120.0078,8400.08%
2019/04/0210115.907116.50115.5038,6050.03%
2019/04/018120.562123.00117.5068,4230.07%
2019/03/2910122.051126.50121.5098,2900.11%
2019/03/283125.672126.75125.0018,2140.01%
2019/03/279127.504127.00125.0058,1730.06%
2019/03/266132.171134.00131.0058,1530.06%
2019/03/254135.386133.50135.50-28,054-0.02%
2019/03/223131.831133.00134.5027,9810.03%
2019/03/215134.203133.67135.0027,9150.03%
2019/03/202127.7514128.64131.00-127,718-0.16%
2019/03/196127.006128.50126.0007,6830.00%
2019/03/183124.502124.00124.5017,5620.01%
2019/03/1519125.116126.33125.00137,6410.17%
2019/03/143124.334125.63127.00-17,503-0.01%
2019/03/136121.254123.75123.0027,5580.03%
2019/03/123113.506116.75118.50-37,103-0.04%
2019/03/111106.5000.00108.0016,8540.01%
2019/03/081106.504107.63111.50-36,836-0.04%
2019/03/076110.504110.50108.0026,8880.03%
2019/03/066109.677108.71111.00-16,788-0.01%
2019/03/057106.148106.25105.50-16,726-0.01%
2019/03/042103.5000.00103.5026,7410.03%
2019/02/271102.5013101.99106.00-126,653-0.18%
2019/02/26497.75798.2796.50-36,614-0.05%
2019/02/251697.11397.9396.20136,8690.19%
2019/02/223104.172105.75106.0016,8930.01%
2019/02/217107.436108.67106.5016,8470.01%
2019/02/201110.007110.00111.00-66,946-0.09%
2019/02/192108.756110.75109.00-46,887-0.06%
2019/02/1800.0014104.44107.00-146,640-0.21%
2019/02/15597.98598.2497.3006,3880.00%
2019/02/14697.77499.0097.4026,2910.03%
2019/02/13597.98598.3499.1006,1870.00%
2019/02/121793.161794.4595.8006,0320.00%
2019/02/1100.001987.8791.00-195,808-0.33%
2019/01/301583.95684.5382.8095,6440.16%
2019/01/291282.452182.8483.80-95,605-0.16%
2019/01/28381.77181.5081.1025,4430.04%
2019/01/25679.95581.1880.8015,3970.02%
2019/01/24278.70878.7979.90-65,292-0.11%
2019/01/23373.901274.7476.20-95,181-0.17%
2019/01/22173.00174.1072.2005,1610.00%
2019/01/18273.30372.7072.50-15,389-0.02%
2019/01/17270.25171.5070.0015,5150.02%
2019/01/16372.00472.3072.00-15,672-0.02%
2019/01/11673.62273.7072.2046,0890.07%
2019/01/10176.3000.0076.3016,2090.02%
2019/01/091376.57176.5076.00126,4550.19%
2019/01/08177.30577.8277.50-46,583-0.06%
2019/01/0700.00176.4076.20-16,834-0.01%
2019/01/04575.982275.6775.70-176,930-0.25%
2019/01/032177.22178.1077.20207,0410.28%
2019/01/02577.36777.4477.30-27,151-0.03%
2018/12/28374.1300.0074.1037,4660.04%
2018/12/27172.9000.0072.8017,6530.01%
2018/12/2600.00272.5571.60-27,653-0.03%
2018/12/25173.2000.0073.1017,6470.01%
2018/12/2200.00172.5072.50-17,636-0.01%
2018/12/21172.90171.6073.5007,6300.00%
2018/12/20171.201069.2073.40-97,589-0.12%
2018/12/191374.39178.2071.30127,4860.16%
2018/12/17180.80380.7780.90-27,298-0.03%
2018/12/14680.15481.0579.2027,2830.03%
2018/12/13380.40179.4080.7027,2340.03%
2018/12/12681.63282.6581.6047,1860.06%
2018/12/11681.08180.5080.0057,0800.07%
2018/12/10778.49480.5879.2037,0220.04%
2018/12/07177.10677.9280.20-56,862-0.07%
2018/12/06977.492278.2174.10-136,722-0.19%
2018/12/05376.63576.9877.70-26,497-0.03%
2018/12/04877.99579.9477.1036,4690.05%
2018/12/03378.43879.1178.80-56,434-0.08%
2018/11/306380.435078.4978.00136,3710.20%
2018/11/291277.99678.5077.9066,2090.10%
2018/11/28277.10278.9076.1006,0730.00%
2018/11/27377.70776.5778.20-45,967-0.07%
2018/11/26276.30974.2276.40-75,845-0.12%
2018/11/23775.911476.5175.60-75,714-0.12%
2018/11/22475.03875.4673.80-45,505-0.07%
2018/11/21170.50969.5370.50-85,205-0.15%
2018/11/20364.70565.0064.10-24,983-0.04%
2018/11/19964.18263.9064.6074,9350.14%
2018/11/16459.531761.5862.30-134,731-0.27%
2018/11/1500.00157.1056.70-14,649-0.02%
2018/11/13157.0000.0057.3014,6310.02%
2018/11/09259.0000.0059.4024,6490.04%
2018/11/081059.9000.0059.00104,6410.22%
2018/11/07459.80459.6560.2004,6230.00%
2018/11/06359.83160.4059.2024,6480.04%
2018/11/05458.88158.8058.6034,6150.06%
2018/11/02160.10161.0060.1004,5800.00%
2018/11/01260.95561.2060.80-34,565-0.07%
2018/10/31259.00258.4559.7004,5250.00%
2018/10/30160.20159.0059.0004,5040.00%
2018/10/29858.08459.2558.7044,4790.09%
2018/10/26761.39462.2060.3034,4170.07%
2018/10/25562.78862.1163.30-34,334-0.07%
2018/10/243864.993663.6463.0024,1790.05%
2018/10/23367.87668.7365.90-34,012-0.07%
2018/10/22767.711667.5466.20-93,782-0.24%
2018/10/19764.90965.7767.60-23,731-0.05%
2018/10/181266.802867.1566.00-163,623-0.44%
2018/10/172266.75766.6367.20153,4780.43%
2018/10/16764.86565.1863.4023,2370.06%
2018/10/152264.851565.8565.9073,1520.22%
2018/10/121061.00362.9063.8072,8340.25%
2018/10/111657.264058.2558.00-242,746-0.87%
2018/10/09360.80461.0361.00-12,633-0.04%
2018/10/083460.611061.0162.50242,5660.94%
2018/10/05256.75356.2758.30-12,235-0.04%
2018/10/03252.15852.4451.90-62,178-0.28%
2018/10/02854.0300.0052.8082,2150.36%
2018/10/0100.00153.0053.20-12,299-0.04%
2018/09/28151.70751.7051.60-62,343-0.26%
2018/09/2700.00552.3052.10-52,397-0.21%
2018/09/2500.00553.0052.80-52,515-0.20%
2018/09/20651.32652.6751.0002,5270.00%
2018/09/181851.00150.5050.60172,5410.67%
2018/09/1700.00753.1053.00-72,582-0.27%
2018/09/13752.702152.0052.10-142,646-0.53%
2018/09/12151.0000.0051.7012,6740.04%
2018/09/1100.001752.0653.20-172,726-0.62%
2018/09/1000.00653.0752.60-62,773-0.22%
2018/09/072755.711256.4855.00152,8560.53%
2018/09/0400.00162.2061.80-13,243-0.03%
2018/08/31162.90162.4062.4003,4630.00%
2018/08/30262.75162.9062.5013,6750.03%
2018/08/24160.50160.6060.4004,6420.00%
2018/08/23162.00161.9061.7004,7280.00%
2018/08/22163.00162.8062.8004,7700.00%
2018/08/21564.10563.7063.3004,7940.00%
2018/08/17364.83163.5063.5024,8550.04%
2018/08/16161.701861.1163.50-174,894-0.35%
2018/08/131864.542066.6563.10-25,122-0.04%
2018/08/08870.84269.6569.7065,3380.11%
2018/08/07270.40270.4070.4005,3950.00%
2018/08/06172.6000.0072.6015,4810.02%
2018/08/0300.00172.4071.80-15,493-0.02%
2018/08/02170.9000.0069.0015,6290.02%
2018/08/01168.9000.0069.1015,7260.02%
2018/07/2600.00170.0069.10-16,384-0.02%
2018/07/24268.75168.0069.9016,6700.01%
2018/07/20471.28270.1569.2027,3310.03%
2018/07/18171.80471.3369.60-37,690-0.04%
2018/07/17272.05772.6971.30-57,892-0.06%
2018/07/1600.00174.2074.70-18,350-0.01%
2018/07/13172.00272.0572.10-18,375-0.01%
2018/07/11668.17668.8568.0008,4580.00%
2018/07/1000.00367.0067.30-38,500-0.04%
2018/07/09665.5200.0067.8068,6410.07%
2018/07/06165.00262.7062.80-18,858-0.01%
2018/07/05566.98365.4365.1028,9670.02%
2018/07/04569.94870.0467.50-39,071-0.03%
2018/07/031576.05276.0073.50139,0870.14%
2018/07/02878.7300.0077.9089,0950.09%
2018/06/29677.72176.7076.8059,0880.06%
2018/06/28576.20677.9776.80-19,137-0.01%
2018/06/27178.70177.1077.1009,1110.00%
2018/06/26278.25279.3578.2009,1090.00%
2018/06/251083.39282.3081.8089,0750.09%
2018/06/221383.58485.4883.3099,1510.10%
2018/06/21184.702184.6885.00-209,106-0.22%
2018/06/20183.20383.3382.90-29,071-0.02%
2018/06/191284.98584.9483.3079,0040.08%
2018/06/152284.60284.4583.50208,9520.22%
2018/06/14587.90789.6087.30-28,842-0.02%
2018/06/13889.061791.0188.20-98,725-0.10%
2018/06/121087.681388.7287.30-38,543-0.04%
2018/06/1100.00485.9586.00-48,383-0.05%
2018/06/083185.84687.7084.90258,3300.30%
2018/06/071089.782291.4089.10-128,154-0.15%
2018/06/061888.25489.0388.80147,9210.18%
2018/06/05689.021490.0188.90-87,773-0.10%
2018/06/042090.02391.8787.10177,5320.23%
2018/06/0100.001882.4286.30-187,180-0.25%
2018/05/311477.47675.5078.5086,9090.12%
2018/05/301072.40172.8072.0096,8130.13%
2018/05/29172.00672.3072.00-56,763-0.07%
2018/05/28374.30374.5073.9006,7270.00%
2018/05/25274.501074.6474.00-86,697-0.12%
2018/05/24777.27577.4677.0026,6430.03%
2018/05/231976.97676.8277.60136,5670.20%
2018/05/22273.55374.1373.40-16,431-0.02%
2018/05/21073.6000.0073.4006,3760.00%
2018/05/18376.07375.9374.8006,2690.00%
2018/05/17378.80278.5077.8016,1780.02%
2018/05/16678.43980.5877.30-36,093-0.05%
2018/05/15580.42480.3279.1015,9740.02%
2018/05/14879.41679.1781.2025,8860.03%
2018/05/11779.96579.8078.6025,7610.03%
2018/05/101181.13881.3481.9035,6660.05%
2018/05/091981.081777.1877.0025,4550.04%
2018/05/08282.20381.3380.90-15,277-0.02%
2018/05/07281.50882.1582.80-65,180-0.12%
2018/05/04280.30282.8080.3005,0260.00%
2018/05/031588.151089.3586.1054,7590.11%
2018/05/02390.17589.5091.20-24,545-0.04%
2018/04/30289.85691.0389.20-44,420-0.09%
2018/04/272290.961390.9888.8094,2080.21%
2018/04/263391.422691.2791.0073,9490.18%
2018/04/25386.036887.7288.90-653,471-1.87%
2018/04/246984.344284.3680.90273,1920.85%
2018/04/234085.92885.8683.00323,0141.06%
2018/04/202682.182883.7881.80-22,787-0.07%
2018/04/19875.51677.7078.6022,2770.09%
2018/04/183069.742469.1971.5062,1290.28%
2018/04/17169.30368.8067.30-22,016-0.10%
2018/04/16172.30170.9071.5001,9020.00%
2018/04/13270.00370.0070.50-11,770-0.06%
2018/04/121669.01968.5170.0071,5790.44%
2018/04/1100.00563.0865.70-51,255-0.40%
2018/04/10460.353661.0659.80-321,088-2.94%
2018/04/093258.42258.2060.90309263.24%
2018/04/03254.90256.5055.4008160.00%
2018/04/02155.8000.0054.6017640.13%
2018/03/31255.80355.0055.20-1730-0.14%
2018/03/30152.4000.0052.3016630.15%
2018/03/29353.97454.1353.30-1650-0.15%
2018/03/28254.15153.1053.0016230.16%
2018/03/27355.27354.6753.5005980.00%
2018/03/26152.0000.0053.7014880.20%
2018/03/21148.4500.0048.9014200.24%
2018/03/1300.00145.0045.05-1368-0.27%
2018/03/05144.1000.0043.2013720.27%
2018/02/12141.80141.6041.5004330.00%
2018/01/31148.95148.8048.8005640.00%
2018/01/26250.5500.0050.4026130.33%
2018/01/16551.001051.0550.60-5672-0.74%
2018/01/15550.4000.0050.3056510.77%
【鑫攻略早報】-美時(1795-TW)保瑞(6472-TW)同創歷史新高!威盛(2388-TW)飆漲停!完全命中!!!Anue鉅亨－9天前
...詳全文
美時一枝獨秀午盤漲逾5% 接近歷史高價349.5元UDN聯合新聞網－12天前
美時（1795）12日在生技族群中一枝獨秀，午盤漲逾5%以上，最高價達347元，成交量也超過1.3萬張，人氣相當熱烈。技......詳全文
【鑫攻略早報】再度命中保瑞4天2漲!美時跟漲成關鍵!!Anue鉅亨－13天前
...詳全文
美時 相關文章