美時 (1795)-統一-中壢券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
320.5
漲跌
--
漲幅
0.00%
成交量
6,104張
產業
上市生技醫療類股
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	316.63	4	322.00	320.50	0	6,811	0.00%
2024/04/23	1	319.53	2	322.25	320.50	-1	6,878	-0.01%
2024/04/22	0.1	315.50	1	317.50	313.00	-1	7,002	-0.01%
2024/04/19	5	313.51	5	320.80	311.50	0	7,220	0.00%
2024/04/18	5	320.92	5.2	324.81	321.00	-0.2	7,168	0.00%
2024/04/17	1	337.02	3	336.51	333.50	-2	7,175	-0.03%
2024/04/16	2	334.25	3.3	337.07	334.00	-1.3	7,140	-0.02%
2024/04/15	0	337.75	2.4	333.79	332.50	-2.3	7,006	-0.03%
2024/04/12	4	337.35	8.2	338.96	342.00	-4.2	7,026	-0.06%
2024/04/11	2	328.51	2	327.26	325.00	0	6,982	0.00%
2024/04/10	0	321.96	0.3	330.41	326.50	-0.2	6,910	0.00%
2024/04/09	0	325.00	2	326.00	323.00	-2	6,861	-0.03%
2024/04/08	6.1	327.09	2	332.25	325.00	4.1	6,869	0.06%
2024/04/03	5.4	317.55	1	319.00	317.50	4.4	6,735	0.07%
2024/04/02	1	310.47	6	310.50	310.50	-5	6,597	-0.08%
2024/04/01	4	308.01	5	309.71	308.00	-1	6,573	-0.02%
2024/03/29	2	304.26	3	307.33	304.00	-1	6,465	-0.02%
2024/03/28	0	310.50	0	0.00	306.00	0	6,436	0.00%
2024/03/27	4	312.24	1	311.00	310.00	3	6,315	0.05%
2024/03/26	4	295.75	1	300.00	293.00	3	5,985	0.05%
2024/03/25	0	301.50	9.2	298.47	294.50	-9.2	5,987	-0.15%
2024/03/22	3	278.83	3.2	283.26	288.50	-0.2	5,788	0.00%
2024/03/21	0	0.00	0.1	276.50	274.50	-0.1	5,766	0.00%
2024/03/20	3	276.33	0	0.00	276.50	3	5,825	0.05%
2024/03/19	0	274.00	0	0.00	275.50	0	5,811	0.00%
2024/03/18	1	270.00	0	0.00	271.00	1	5,894	0.02%
2024/03/15	0	265.50	2.1	270.22	271.50	-2	5,928	-0.03%
2024/03/14	1	270.01	0	0.00	270.00	1	5,896	0.02%
2024/03/13	3.1	268.56	1.1	266.48	266.50	2	5,939	0.03%
2024/03/12	0	275.25	0	0.00	274.00	0	6,023	0.00%
2024/03/11	2	272.03	0	0.00	273.50	2	6,070	0.03%
2024/03/08	0	277.44	0.1	278.00	275.00	0	6,246	0.00%
2024/03/07	1.1	281.39	0.2	284.93	284.00	0.9	6,386	0.01%
2024/03/06	1.1	289.60	1	290.99	289.00	0	6,581	0.00%
2024/03/05	10	295.90	8	295.50	294.50	2	6,582	0.03%
2024/03/04	1	288.53	1	291.00	291.50	0	6,550	0.00%
2024/03/01	0	289.88	1	290.50	289.50	-1	6,606	-0.01%
2024/02/29	4	291.86	2	296.75	289.50	2	6,850	0.03%
2024/02/27	2.2	297.30	1	293.00	296.00	1.2	6,802	0.02%
2024/02/26	1.2	277.45	12.1	283.91	293.50	-10.8	6,616	-0.16%
2024/02/23	0	274.00	0	273.00	272.00	0	6,475	0.00%
2024/02/22	1.1	273.63	0	0.00	273.00	1.1	6,523	0.02%
2024/02/21	0	278.67	0.1	278.72	276.50	0	6,639	0.00%
2024/02/20	0	276.50	0	0.00	275.50	0	6,686	0.00%
2024/02/16	0	276.50	0	0.00	277.00	0	6,991	0.00%
2024/02/15	3.1	272.01	1	271.50	273.00	2.1	7,030	0.03%
2024/02/05	0	0.00	3	274.17	275.50	-3	7,047	-0.04%
2024/02/02	10.1	276.19	5	274.00	274.50	5.1	7,221	0.07%
2024/02/01	6.1	281.88	1.1	285.65	282.00	5	7,231	0.07%
2024/01/31	1	279.50	2	275.50	279.50	-1	7,211	-0.01%
2024/01/30	2	281.46	2	272.00	271.00	0	7,270	0.00%
2024/01/29	0	0.00	2	275.00	277.00	-2	7,243	-0.03%
2024/01/26	2.1	275.24	2	274.50	273.50	0.1	7,327	0.00%
2024/01/25	2	276.99	4	275.38	274.50	-2	7,375	-0.03%
2024/01/24	2.1	279.49	0	0.00	278.00	2.1	7,471	0.03%
2024/01/23	1.1	273.63	0	0.00	276.50	1.1	7,556	0.01%
2024/01/22	3	281.89	1	282.50	282.50	2	7,586	0.03%
2024/01/19	1	289.50	0.1	287.00	288.50	0.9	7,813	0.01%
2024/01/18	0	288.50	0	0.00	288.50	0	7,923	0.00%
2024/01/17	0.1	294.20	3.2	288.75	288.50	-3.1	8,052	-0.04%
2024/01/16	0	0.00	3	300.33	303.00	-3	8,078	-0.04%
2024/01/15	1	293.50	2	294.79	296.50	-1	7,934	-0.01%
2024/01/12	1	284.98	0	287.00	282.50	1	7,715	0.01%
2024/01/11	0	283.00	0.1	281.00	281.50	-0.1	7,746	0.00%
2024/01/10	0	287.25	2	288.75	290.00	-2	7,653	-0.03%
2024/01/09	1	280.52	1	287.00	288.00	0	7,613	0.00%
2024/01/08	0	281.00	1	287.00	284.50	-1	7,572	-0.01%
2024/01/05	1	275.00	13	280.77	285.00	-12	7,456	-0.16%
2024/01/04	0.1	275.00	1	272.00	272.00	-0.9	7,277	-0.01%
2024/01/03	1	272.50	1	280.00	270.50	0	7,252	0.00%
2024/01/02	1	275.00	3	276.00	275.50	-2	7,146	-0.03%
2023/12/29	0.1	271.00	6.1	271.50	272.00	-6	7,086	-0.08%
2023/12/27	0	0.00	1	268.00	269.50	-1	6,981	-0.01%
2023/12/26	1	261.00	2	262.25	264.00	-1	6,955	-0.01%
2023/12/25	2	261.03	0	0.00	260.00	2	6,955	0.03%
2023/12/22	1	265.50	0	0.00	267.00	1	6,893	0.01%
2023/12/21	2	269.26	0	0.00	268.50	2	6,890	0.03%
2023/12/20	3	273.68	1.1	277.88	273.50	2	6,861	0.03%
2023/12/19	2	270.49	2	274.25	273.50	0	6,779	0.00%
2023/12/18	1.1	274.50	1	277.03	272.50	0	6,815	0.00%
2023/12/15	0	0.00	7	273.14	274.00	-7	6,831	-0.10%
2023/12/14	0	0.00	2	270.50	268.50	-2	6,792	-0.03%
2023/12/13	4	267.87	1	275.00	264.50	3	6,764	0.04%
2023/12/12	6	275.33	1	274.00	274.00	5	6,707	0.07%
2023/12/11	3	274.33	5	275.00	274.50	-2	6,653	-0.03%
2023/12/08	3	274.50	7	277.64	272.00	-4	6,615	-0.06%
2023/12/07	2	273.50	4	276.25	274.00	-2	6,627	-0.03%
2023/12/05	2	272.26	12	278.08	272.00	-10	6,487	-0.15%
2023/12/04	15	274.17	4	275.63	277.00	11	6,286	0.17%
2023/12/01	9	267.22	15	268.07	267.50	-6	6,085	-0.10%
2023/11/30	3	258.34	5	258.60	258.50	-2	5,839	-0.03%
2023/11/29	1	256.50	2	260.25	261.00	-1	5,805	-0.02%
2023/11/28	2	257.74	1	256.00	258.00	1	5,753	0.02%
2023/11/27	4	255.88	8.1	259.49	257.00	-4.1	5,706	-0.07%
2023/11/24	5.1	250.57	4	247.13	250.00	1.1	5,466	0.02%
2023/11/22	7	248.43	3	246.50	245.50	4	5,363	0.07%
2023/11/21	0	249.36	0	0.00	248.00	0	5,328	0.00%
2023/11/20	15	252.97	6	255.67	251.50	9	5,321	0.17%
2023/11/17	3	253.17	4	253.75	254.00	-1	5,218	-0.02%
2023/11/16	4	254.63	4	255.13	253.00	0	5,168	0.00%
2023/11/15	4	247.50	15.1	250.57	252.00	-11.1	5,061	-0.22%
2023/11/14	2	232.49	3	236.33	238.50	-1	4,929	-0.02%
2023/11/13	4	233.90	0	0.00	233.00	4	4,992	0.08%
2023/11/10	5	240.70	6	242.84	240.50	-1	5,229	-0.02%
2023/11/09	2	238.99	2	236.00	236.00	0	5,220	0.00%
2023/11/08	7	243.00	2	243.50	242.00	5	5,433	0.09%
2023/11/07	3	250.14	3	251.17	243.50	0	5,584	0.00%
2023/11/06	3	244.33	1	246.50	247.00	2	5,726	0.04%
2023/11/03	1	246.99	0	0.00	244.50	1	5,828	0.02%
2023/11/02	0	248.00	3	247.50	248.50	-3	5,801	-0.05%
2023/11/01	7	252.64	8	255.19	251.00	-1	5,757	-0.02%
2023/10/31	18	253.36	10	249.50	252.00	8	5,689	0.14%
2023/10/30	1	254.00	5	253.30	252.00	-4	5,730	-0.07%
2023/10/27	8	254.50	14	254.84	254.00	-6	5,619	-0.11%
2023/10/26	2	241.47	2	240.75	236.00	0	5,359	0.00%
2023/10/25	3	238.00	14.3	239.15	240.00	-11.3	5,272	-0.21%
2023/10/24	11	229.41	14	225.96	230.00	-3	5,133	-0.06%
2023/10/23	1	205.50	0	0.00	215.00	1	5,129	0.02%
2023/10/19	11	219.05	2.1	218.76	218.00	8.9	5,417	0.16%
2023/10/18	1	212.50	0.1	214.00	210.50	0.9	5,566	0.02%
2023/10/16	1	223.00	0	0.00	220.50	1	5,918	0.02%
2023/10/13	3	230.00	0	0.00	227.50	3	5,982	0.05%
2023/10/12	1	229.05	0	0.00	232.50	1	6,058	0.02%
2023/10/11	0	233.00	1	234.50	232.00	-1	6,183	-0.02%
2023/10/06	1	240.00	0	0.00	238.00	1	6,303	0.02%
2023/10/05	1	237.00	2	236.75	235.00	-1	6,449	-0.02%
2023/10/04	0	0.00	1	233.50	232.50	-1	6,534	-0.02%
2023/10/03	1	234.50	1	237.00	234.00	0	6,640	0.00%
2023/09/26	3	235.50	2	235.50	235.50	1	7,184	0.01%
2023/09/22	0	232.50	0	0.00	234.00	0	7,696	0.00%
2023/09/21	5	231.40	5	232.70	233.50	0	7,937	0.00%
2023/09/20	4.1	244.46	3	237.83	237.50	1.1	8,128	0.01%
2023/09/19	0	0.00	1	252.00	249.50	-1	8,256	-0.01%
2023/09/18	0	0.00	1	246.50	246.50	-1	8,281	-0.01%
2023/09/15	1	245.00	0	0.00	246.50	1	8,385	0.01%
2023/09/13	3	242.50	4	241.63	242.50	-1	8,469	-0.01%
2023/09/12	14	239.03	12	239.79	240.00	2	8,595	0.02%
2023/09/11	2	249.50	3	249.67	246.00	-1	8,647	-0.01%
2023/09/08	4	244.63	4	244.88	246.00	0	8,758	0.00%
2023/09/07	2	248.00	0	0.00	247.50	2	8,766	0.02%
2023/09/05	5.1	254.19	1	251.00	250.00	4.1	8,860	0.05%
2023/09/04	2.1	257.23	0	0.00	256.00	2.1	8,916	0.02%
2023/09/01	0	256.00	1.8	258.45	258.50	-1.8	8,964	-0.02%
2023/08/31	2	254.75	1	255.50	253.50	1	9,023	0.01%
2023/08/30	1	256.50	2.1	256.04	257.00	-1.1	9,202	-0.01%
2023/08/29	0	0.00	1	251.50	252.00	-1	9,210	-0.01%
2023/08/28	7	247.00	5	248.10	247.50	2	9,262	0.02%
2023/08/25	5	250.00	1	253.50	248.00	4	9,287	0.04%
2023/08/24	3	249.51	9	252.11	249.50	-6	9,305	-0.06%
2023/08/23	3	249.52	2	249.75	249.50	1	9,304	0.01%
2023/08/22	6	255.92	5	259.50	255.00	1	9,425	0.01%
2023/08/21	0	258.13	0	260.50	260.00	0	9,482	0.00%
2023/08/18	6	255.34	8	254.31	254.00	-2	9,590	-0.02%
2023/08/17	7	260.64	5.1	260.48	259.50	1.9	9,709	0.02%
2023/08/16	10	270.25	5	274.30	268.00	5	9,745	0.05%
2023/08/15	2.1	265.96	0.2	261.33	263.50	1.8	10,042	0.02%
2023/08/14	13.2	254.14	12	247.04	250.00	1.2	10,398	0.01%
2023/08/11	6.3	277.38	1	269.00	269.00	5.3	10,493	0.05%
2023/08/10	1.2	288.59	1	283.12	286.00	0.2	10,356	0.00%
2023/08/09	2.1	284.60	2.1	285.67	292.00	0.1	10,287	0.00%
2023/08/08	1.4	280.42	0.1	281.50	280.50	1.3	10,417	0.01%
2023/08/07	0	286.17	0	0.00	285.50	0	10,717	0.00%
2023/08/04	2	283.49	1	288.49	289.50	1	10,779	0.01%
2023/08/02	1	298.23	0	299.50	285.50	1	10,840	0.01%
2023/08/01	1	292.50	0	0.00	293.00	1	10,808	0.01%
2023/07/31	0	0.00	4.1	290.37	286.50	-4.1	10,838	-0.04%
2023/07/28	0	288.50	1	288.50	286.00	-1	11,103	-0.01%
2023/07/27	3	294.17	0	0.00	291.50	3	11,155	0.03%
2023/07/26	8	295.25	4	293.63	291.00	4	11,327	0.04%
2023/07/25	6.1	297.90	7	302.14	301.00	-0.9	11,201	-0.01%
2023/07/24	6	298.33	8	297.81	302.00	-2	11,079	-0.02%
2023/07/21	10	293.05	14	294.93	291.00	-4	10,941	-0.04%
2023/07/20	5	289.49	5	290.50	287.00	0	10,868	0.00%
2023/07/19	7	293.29	2.1	293.52	292.00	4.9	10,780	0.05%
2023/07/18	8	281.94	11	285.68	283.00	-3	10,718	-0.03%
2023/07/17	9	287.06	7.1	283.90	288.50	1.9	10,907	0.02%
2023/07/14	7	276.64	10.1	277.86	277.50	-3.1	10,937	-0.03%
2023/07/13	6	286.83	6	286.83	280.00	0	10,846	0.00%
2023/07/12	9	290.00	6	291.50	290.00	3	10,748	0.03%
2023/07/11	3	283.83	6	281.00	283.00	-3	10,628	-0.03%
2023/07/10	12	283.33	13	285.12	285.00	-1	10,638	-0.01%
2023/07/07	4.2	290.15	4	288.25	284.50	0.2	10,601	0.00%
2023/07/06	3	297.49	3	294.17	290.00	0	10,550	0.00%
2023/07/05	8	299.19	2	306.75	294.50	6	10,508	0.06%
2023/07/04	9	302.33	2	302.25	297.00	7	10,684	0.07%
2023/07/03	14.1	300.83	2.1	295.26	299.00	12	10,815	0.11%
2023/06/30	3	334.17	2	337.00	325.50	1	10,553	0.01%
2023/06/29	8.2	339.13	11	339.59	338.50	-2.8	10,581	-0.03%
2023/06/28	10	333.90	10.1	332.36	333.50	-0.1	10,466	0.00%
2023/06/27	2	325.75	4	326.50	329.00	-2	10,336	-0.02%
2023/06/26	0	0.00	1	312.50	311.50	-1	10,210	-0.01%
2023/06/21	4	309.50	0.1	306.75	308.00	3.9	10,262	0.04%
2023/06/20	0.1	322.50	0	0.00	320.00	0.1	10,186	0.00%
2023/06/19	0	0.00	3	322.00	324.00	-3	10,176	-0.03%
2023/06/16	10.1	324.75	7	327.79	323.00	3.1	10,180	0.03%
2023/06/15	1	330.00	4.1	320.44	330.00	-3.1	10,090	-0.03%
2023/06/14	6	318.50	5	316.20	314.00	1	10,005	0.01%
2023/06/13	10	311.50	10	313.50	311.50	0	10,016	0.00%
2023/06/12	16.4	315.79	16	318.41	314.00	0.4	10,106	0.00%
2023/06/09	5	315.70	3	316.67	319.00	2	10,155	0.02%
2023/06/08	6	313.67	8	318.19	311.00	-2	10,193	-0.02%
2023/06/07	3	317.17	3	320.67	322.00	0	10,291	0.00%
2023/06/06	7	315.86	3	319.00	315.50	4	10,290	0.04%
2023/06/05	9.1	323.26	9	334.67	315.50	0.1	10,443	0.00%
2023/06/01	7.6	321.66	9	324.50	320.00	-1.4	10,395	-0.01%
2023/05/31	9	328.67	9	331.61	327.00	0	10,410	0.00%
2023/05/30	6	328.50	7	331.43	328.50	-1	10,438	-0.01%
2023/05/29	12	330.50	21	329.48	330.50	-9	10,451	-0.09%
2023/05/26	7	330.00	5.5	338.09	327.00	1.5	10,501	0.01%
2023/05/25	12	331.29	12	331.88	331.00	0	10,435	0.00%
2023/05/24	11	333.31	10	331.25	334.50	1	10,597	0.01%
2023/05/23	25	341.86	15.1	336.20	342.00	9.9	10,554	0.09%
2023/05/22	15.1	331.56	14	338.89	332.00	1.1	10,623	0.01%
2023/05/19	28	338.91	35.7	342.20	343.50	-7.7	10,942	-0.07%
2023/05/18	21	334.38	19	325.26	339.00	2	10,548	0.02%
2023/05/17	20.3	301.19	22	293.77	308.50	-1.8	10,167	-0.02%
2023/05/16	8	280.31	8	279.69	280.50	0	10,044	0.00%
2023/05/15	17	280.79	24.6	286.23	275.50	-7.6	10,505	-0.07%
2023/05/12	17	288.32	19	291.92	289.00	-2	10,560	-0.02%
2023/05/11	17	288.32	19	291.92	283.50	-2	10,608	-0.02%
2023/05/10	19	278.32	18	279.50	285.00	1	10,557	0.01%
2023/05/09	16.1	284.05	17	282.29	279.00	-0.9	11,202	-0.01%
2023/05/08	16.5	286.27	20	284.05	287.00	-3.5	11,495	-0.03%
2023/05/05	12	279.96	12.5	281.28	281.50	-0.5	11,577	0.00%
2023/05/04	20	278.80	18.6	279.74	279.00	1.4	11,585	0.01%
2023/05/03	21.1	272.19	21	276.19	272.50	0.1	11,322	0.00%
2023/05/02	15	277.50	18	268.33	278.00	-3	11,293	-0.03%
2023/04/28	6	260.00	6	261.08	259.50	0	11,163	0.00%
2023/04/27	12	255.92	13	253.85	257.00	-1	11,317	-0.01%
2023/04/26	2	250.75	3	254.17	254.00	-1	11,495	-0.01%
2023/04/25	6	256.42	5	261.90	254.50	1	11,533	0.01%
2023/04/24	11	250.68	10	256.90	260.50	1	11,571	0.01%
2023/04/21	6.5	258.52	7	262.29	250.00	-0.5	11,703	0.00%
2023/04/20	13	271.85	13	276.54	265.00	0	11,657	0.00%
2023/04/19	13	268.08	13	263.46	269.00	0	11,532	0.00%
2023/04/18	5	265.50	5	263.30	265.50	0	11,483	0.00%
2023/04/14	12	265.92	11	267.45	265.00	1	11,654	0.01%
2023/04/13	16	269.47	17	273.24	267.00	-1	11,820	-0.01%
2023/04/12	6	272.83	17	270.12	267.50	-11	12,000	-0.09%
2023/04/11	2	268.75	1	269.00	265.50	1	12,263	0.01%
2023/04/10	13	267.42	6	270.67	265.50	7	12,365	0.06%
2023/04/07	17.1	273.82	12	276.00	273.00	5.1	12,493	0.04%
2023/04/06	4	268.38	9	263.39	269.50	-5	12,364	-0.04%
2023/03/31	9	251.44	8	254.50	251.00	1	12,223	0.01%
2023/03/30	24.1	258.48	19	259.61	257.50	5.1	12,342	0.04%
2023/03/29	3	255.33	6	250.50	258.00	-3	12,279	-0.02%
2023/03/28	6	249.50	5	254.89	246.00	1	12,297	0.01%
2023/03/27	8	252.25	5	255.20	252.00	3	12,263	0.02%
2023/03/24	11	251.00	10	249.55	252.50	1	12,406	0.01%
2023/03/23	1	244.00	2	245.50	244.00	-1	12,539	-0.01%
2023/03/22	4	243.75	2	245.00	243.50	2	12,526	0.02%
2023/03/21	1.1	245.59	2	246.25	243.50	-0.9	12,477	-0.01%
2023/03/20	7	248.50	9	247.78	248.50	-2	12,412	-0.02%
2023/03/17	3	249.83	2	247.25	247.50	1	12,389	0.01%
2023/03/16	16	246.13	16	248.44	245.50	0	12,333	0.00%
2023/03/15	6	253.83	5	255.60	254.50	1	12,230	0.01%
2023/03/14	3	253.98	7	247.93	248.00	-4	12,164	-0.03%
2023/03/13	6.2	250.00	7.1	250.51	250.00	-0.9	12,117	-0.01%
2023/03/10	16.2	260.31	22	261.68	255.00	-5.8	12,041	-0.05%
2023/03/09	9	270.83	9	271.17	270.00	0	11,896	0.00%
2023/03/08	11.1	272.83	10	280.40	271.50	1.1	11,878	0.01%
2023/03/07	16.1	278.48	17	283.97	277.50	-0.9	11,702	-0.01%
2023/03/06	28	284.89	27	279.76	285.00	1	12,145	0.01%
2023/03/03	16	280.53	16	285.69	278.50	0	13,111	0.00%
2023/03/02	13	283.81	14	283.21	283.50	-1	13,927	-0.01%
2023/03/01	21	278.74	21	283.02	278.50	0	14,737	0.00%
2023/02/24	21.1	279.31	21	282.36	281.00	0.1	15,311	0.00%
2023/02/23	38	284.51	18	281.94	285.00	20	15,679	0.13%
2023/02/22	28.5	281.53	26	289.54	276.50	2.5	16,351	0.02%
2023/02/21	29	286.98	24	284.17	287.00	5	16,517	0.03%
2023/02/20	28	286.25	17	297.38	284.50	11	16,869	0.07%
2023/02/17	33	293.41	35.9	289.47	294.50	-2.9	16,801	-0.02%
2023/02/16	32	283.92	32	275.78	284.00	0	16,713	0.00%
2023/02/15	13	271.69	13	272.42	272.50	0	17,036	0.00%
2023/02/14	41.2	268.35	39	274.31	267.50	2.2	17,159	0.01%
2023/02/13	39.5	280.50	38	288.16	277.50	1.5	16,933	0.01%
2023/02/10	66	280.11	67.2	279.20	277.50	-1.2	16,509	-0.01%
2023/02/09	42.5	278.04	47	286.69	276.00	-4.5	16,298	-0.03%
2023/02/08	51	283.23	19	282.16	284.00	32	16,106	0.20%
2023/02/07	58	280.05	68	280.11	281.00	-10	15,899	-0.06%
2023/02/06	16.5	263.09	58	260.32	273.50	-41.5	15,267	-0.27%
2023/02/03	44	250.43	35	247.87	249.00	9	14,987	0.06%
2023/02/02	21	246.50	21	244.74	247.00	0	14,905	0.00%
2023/02/01	17	238.59	17	239.71	237.50	0	14,915	0.00%
2023/01/31	31	238.08	31	237.32	238.00	0	15,027	0.00%
2023/01/30	22	241.02	22	245.61	237.50	0	15,090	0.00%
2023/01/17	35	243.59	35	245.49	243.50	0	15,139	0.00%
2023/01/16	57	244.00	61	234.16	244.00	-4	15,033	-0.03%
2023/01/13	25	230.04	22	230.07	230.00	3	14,972	0.02%
2023/01/12	29	231.33	46	238.29	230.50	-17	15,079	-0.11%
2023/01/11	23	244.65	21.1	250.32	240.50	1.9	15,022	0.01%
2023/01/10	25	243.60	25	248.80	244.00	0	15,027	0.00%
2023/01/09	37	249.11	44	243.19	249.00	-7	15,190	-0.05%
2023/01/06	1	241.50	1	243.00	240.50	0	15,412	0.00%
2023/01/05	38	241.89	40	246.05	239.50	-2	15,764	-0.01%
2023/01/04	25	246.60	28	249.73	243.50	-3	16,017	-0.02%
2023/01/03	46	250.51	56	250.36	250.50	-10	16,305	-0.06%
2022/12/30	40	246.95	23	247.89	246.00	17	16,433	0.10%
2022/12/29	98	249.51	101	239.30	250.00	-3	16,415	-0.02%	大賣/
2022/12/28	41	238.40	44	236.86	238.50	-3	16,430	-0.02%
2022/12/27	45	236.66	46	234.60	237.50	-1	16,705	-0.01%
2022/12/26	51	239.73	39	238.37	240.50	12	16,719	0.07%
2022/12/23	28	231.27	27	230.63	232.00	1	16,719	0.01%
2022/12/22	46	230.78	38	227.25	231.50	8	16,890	0.05%
2022/12/21	1	233.00	1	236.50	228.50	0	16,922	0.00%
2022/12/20	13	230.00	22	232.16	225.50	-9	17,186	-0.05%
2022/12/19	2	236.50	1	236.00	237.00	1	17,308	0.01%
2022/12/16	23	239.07	13	240.12	234.50	10	17,539	0.06%
2022/12/15	18	243.25	26	244.46	241.00	-8	17,789	-0.04%
2022/12/14	5	254.60	2	242.50	255.00	3	17,895	0.02%
2022/12/13	0	0.00	2	255.00	251.50	-2	18,254	-0.01%
2022/12/12	6	252.00	0	0.00	252.00	6	18,508	0.03%
2022/12/09	2	249.50	3	253.00	254.00	-1	18,682	-0.01%
2022/12/08	2	243.25	1	241.50	240.50	1	19,002	0.01%
2022/12/07	3	242.83	15	246.00	244.00	-12	19,374	-0.06%
2022/12/06	2	268.00	5	249.50	249.50	-3	19,596	-0.02%
2022/12/05	2	253.00	5	257.50	269.50	-3	19,919	-0.02%
2022/12/02	0	0.00	2	246.75	245.50	-2	20,045	-0.01%
2022/12/01	5	249.50	3	248.33	246.50	2	20,315	0.01%
2022/11/30	0	0.00	3	239.00	244.00	-3	20,795	-0.01%
2022/11/29	3	234.00	3	240.50	233.50	0	21,046	0.00%
2022/11/28	38	245.13	37	243.12	246.50	1	21,276	0.00%
2022/11/25	45.1	246.07	39	246.35	245.50	6.1	20,880	0.03%
2022/11/24	61	226.16	61	225.40	239.00	0	20,189	0.00%
2022/11/23	95	214.00	101	204.85	217.50	-6	19,465	-0.03%	大賣/
2022/11/22	19	195.21	16	194.50	198.00	3	18,795	0.02%
2022/11/21	35	191.67	40	189.83	192.00	-5	18,766	-0.03%
2022/11/18	35	181.13	28	181.04	187.00	7	18,572	0.04%
2022/11/17	8	175.19	9	176.33	174.00	-1	18,131	-0.01%
2022/11/16	16	172.03	15	174.57	170.00	1	18,063	0.01%
2022/11/15	15	169.13	16	170.53	169.00	-1	18,102	-0.01%
2022/11/14	27	169.30	29	169.40	171.00	-2	18,652	-0.01%
2022/11/11	6	169.08	20	165.90	171.50	-14	18,760	-0.07%
2022/11/10	15	162.77	6	164.92	156.00	9	19,133	0.05%
2022/11/09	20	161.13	20	162.50	162.50	0	19,230	0.00%
2022/11/08	22	164.09	41	161.66	159.50	-19	19,261	-0.10%
2022/11/07	15	160.13	17	159.62	159.50	-2	19,203	-0.01%
2022/11/04	17	160.41	14	159.00	159.00	3	19,278	0.02%
2022/11/03	10	163.00	16	160.34	163.00	-6	19,264	-0.03%
2022/11/02	41	159.12	30	158.57	160.00	11	19,215	0.06%
2022/11/01	16	157.63	12	158.42	158.50	4	19,181	0.02%
2022/10/31	17	155.29	17	154.74	154.50	0	19,107	0.00%
2022/10/28	24	151.35	24	149.98	151.00	0	19,040	0.00%
2022/10/27	12	146.25	13	148.62	149.50	-1	18,960	-0.01%
2022/10/26	2	142.50	2	143.00	143.00	0	18,882	0.00%
2022/10/25	9	143.56	5	142.90	143.00	4	18,760	0.02%
2022/10/24	15	150.70	13	147.50	147.50	2	18,673	0.01%
2022/10/21	11	150.82	11	146.82	146.50	0	18,672	0.00%
2022/10/20	0	150.00	2	149.25	155.00	-2	18,703	-0.01%
2022/10/19	9	153.67	9	153.06	153.00	0	18,786	0.00%
2022/10/18	14	151.82	14	152.82	153.00	0	19,182	0.00%
2022/10/17	15	143.10	14	144.61	148.50	1	19,289	0.01%
2022/10/14	18	152.00	20	156.40	153.00	-2	19,110	-0.01%
2022/10/13	24	159.06	22	157.07	148.50	2	18,790	0.01%
2022/10/12	3	164.17	3	163.17	161.50	0	18,489	0.00%
2022/10/11	19	163.74	16	161.88	159.50	3	18,286	0.02%
2022/10/07	25	170.72	23	170.41	168.00	2	18,030	0.01%
2022/10/06	19	171.79	18	169.22	172.00	1	17,876	0.01%
2022/10/05	10	169.10	13	169.96	170.50	-3	17,793	-0.02%
2022/10/04	4	165.38	9	168.11	167.00	-5	17,617	-0.03%
2022/10/03	9	157.78	9	160.56	157.50	0	17,590	0.00%
2022/09/30	4	158.25	6	158.92	162.50	-2	17,688	-0.01%
2022/09/29	42	158.65	40.3	157.67	158.00	1.8	17,667	0.01%
2022/09/28	12.1	160.11	10	157.15	154.00	2.1	17,494	0.01%
2022/09/27	10.2	157.85	9	161.00	166.00	1.2	17,482	0.01%
2022/09/26	42	164.02	43	164.56	162.00	-1	17,307	-0.01%
2022/09/23	21	167.02	16	169.16	166.00	5	17,314	0.03%
2022/09/22	10	173.50	9	173.00	174.00	1	17,473	0.01%
2022/09/21	31	168.56	37	170.95	169.00	-6	17,566	-0.03%
2022/09/20	17	173.50	8	169.19	173.50	9	17,686	0.05%
2022/09/19	16	163.13	19	165.74	163.00	-3	17,583	-0.02%
2022/09/16	14	170.18	11	168.73	171.00	3	17,573	0.02%
2022/09/15	25	168.64	22	170.75	168.00	3	17,621	0.02%
2022/09/14	27	168.74	26	164.96	170.00	1	17,559	0.01%
2022/09/13	11	164.91	11	164.00	165.00	0	17,429	0.00%
2022/09/12	16	163.09	14	163.75	164.00	2	17,644	0.01%
2022/09/08	18	152.22	18	153.69	154.00	0	17,765	0.00%
2022/09/07	11	152.82	11	154.36	151.50	0	17,825	0.00%
2022/09/06	10	155.40	15	156.00	154.00	-5	17,954	-0.03%
2022/09/05	10	172.60	9	171.50	166.50	1	17,691	0.01%
2022/09/02	2	173.50	1	177.00	170.00	1	17,738	0.01%
2022/09/01	10	170.10	9	174.17	169.00	1	17,737	0.01%
2022/08/31	22	178.20	22	178.14	173.50	0	18,090	0.00%
2022/08/30	29	173.55	26	171.19	174.00	3	18,361	0.02%
2022/08/29	18	170.36	13	172.81	169.50	5	18,399	0.03%
2022/08/26	17	182.65	26	185.15	176.00	-9	18,189	-0.05%
2022/08/25	18	174.53	13	175.42	175.50	5	17,591	0.03%
2022/08/24	46	177.75	44	178.10	174.00	2	17,325	0.01%
2022/08/23	22	175.86	24	176.02	176.00	-2	16,999	-0.01%
2022/08/22	15	185.23	14.2	186.53	180.00	0.9	16,681	0.01%
2022/08/19	16	186.38	16	185.25	184.50	0	16,210	0.00%
2022/08/18	3	171.50	18	174.03	184.50	-15	15,635	-0.10%
2022/08/17	12	165.63	10	166.25	168.00	2	15,227	0.01%
2022/08/16	2	156.25	6	160.25	161.50	-4	14,415	-0.03%
2022/08/15	23	146.89	22	143.89	147.00	1	14,136	0.01%
2022/08/12	5	145.00	5	141.50	145.00	0	14,246	0.00%
2022/08/11	1	148.00	1	144.00	143.00	0	14,631	0.00%
2022/08/10	3	146.50	2	144.75	148.00	1	14,709	0.01%
2022/08/08	0	0.00	0.5	143.00	143.00	-0.5	14,700	0.00%
2022/08/04	1	134.00	1	135.00	135.00	0	14,680	0.00%
2022/08/03	0	0.00	2	135.00	133.50	-2	14,638	-0.01%
2022/08/01	2	139.50	0	0.00	138.00	2	14,564	0.01%
2022/07/27	4	142.25	2	141.50	141.50	2	14,504	0.01%
2022/07/26	17	146.00	16	148.81	142.00	1	14,371	0.01%
2022/07/25	10	148.05	8	148.63	149.50	2	14,073	0.01%
2022/07/22	3	141.50	8	141.13	144.50	-5	13,539	-0.04%
2022/07/21	0	0.00	2	132.50	135.00	-2	13,243	-0.02%
2022/07/20	1	131.50	0	0.00	130.00	1	13,233	0.01%
2022/07/19	3	131.33	1	133.50	130.00	2	13,290	0.02%
2022/07/18	2	129.00	2	130.00	130.00	0	13,242	0.00%
2022/07/15	6	136.33	5	131.00	131.00	1	13,165	0.01%
2022/07/14	2	137.25	1	136.00	137.00	1	13,057	0.01%
2022/07/13	2	139.50	3	141.00	139.50	-1	13,098	-0.01%
2022/07/11	1	133.50	5	133.70	139.00	-4	13,132	-0.03%
2022/07/08	2	138.25	0	0.00	135.00	2	12,878	0.02%
2022/07/07	4	142.75	2	145.50	146.00	2	12,717	0.02%
2022/07/05	6	141.42	6	144.33	148.00	0	12,548	0.00%
2022/07/04	1	140.00	1	138.50	141.50	0	12,505	0.00%
2022/07/01	3	148.67	2	142.50	142.50	1	12,654	0.01%
2022/06/30	4	156.00	4	153.50	153.50	0	12,449	0.00%
2022/06/29	4	156.13	18	155.97	157.50	-14	12,114	-0.12%
2022/06/28	19	150.05	14	151.14	148.50	5	11,846	0.04%
2022/06/27	11	148.18	13	149.85	151.50	-2	11,681	-0.02%
2022/06/24	10	141.80	11	142.91	145.00	-1	12,069	-0.01%
2022/06/23	20	140.23	15	142.77	143.50	5	12,214	0.04%
2022/06/22	9	139.83	9	138.17	138.00	0	12,641	0.00%
2022/06/21	18	142.61	16	145.00	146.00	2	12,601	0.02%
2022/06/20	2	141.00	23	146.83	139.00	-21	12,569	-0.17%
2022/06/17	43	145.30	40	145.23	146.50	3	12,181	0.02%
2022/06/16	28	137.64	27	139.04	137.00	1	11,966	0.01%
2022/06/15	21	139.21	1	140.00	140.00	20	12,054	0.17%
2022/06/14	2	139.25	10	135.90	136.50	-8	11,769	-0.07%
2022/06/13	15	142.97	19	145.13	143.00	-4	11,547	-0.03%
2022/06/10	12.2	149.33	18	148.92	152.00	-5.9	11,272	-0.05%
2022/06/09	8	145.56	6	147.25	145.50	2	11,067	0.02%
2022/06/08	10	142.50	16	143.50	145.50	-6	10,603	-0.06%
2022/06/07	7	129.71	15	134.97	139.50	-8	10,082	-0.08%
2022/06/06	4	127.50	0	0.00	127.00	4	9,962	0.04%
2022/05/30	1	127.00	4	126.38	128.00	-3	10,571	-0.03%
2022/05/26	1	127.50	0	0.00	129.00	1	11,280	0.01%
2022/05/25	1	131.00	2	132.00	131.50	-1	11,444	-0.01%
2022/05/24	0	0.00	2	129.50	127.50	-2	11,693	-0.02%
2022/05/23	5	130.00	3	131.50	130.50	2	11,677	0.02%
2022/05/20	19	130.97	22	129.48	129.50	-3	11,628	-0.03%
2022/05/19	5	126.90	3	128.33	131.50	2	11,430	0.02%
2022/05/18	9	122.39	16	125.38	129.00	-7	10,988	-0.06%
2022/05/17	2	118.00	0	0.00	117.50	2	10,808	0.02%
2022/05/16	1	119.50	2	119.75	119.00	-1	10,699	-0.01%
2022/05/13	0	0.00	10	118.50	117.50	-10	10,620	-0.09%
2022/05/12	1	112.50	0	0.00	111.00	1	10,550	0.01%
2022/05/10	1	113.00	2	114.00	115.00	-1	10,465	-0.01%
2022/05/09	0	0.00	1	117.50	117.00	-1	10,415	-0.01%
2022/05/06	0	0.00	2	114.50	118.00	-2	10,399	-0.02%
2022/05/05	6	119.33	2	119.00	119.00	4	10,353	0.04%
2022/05/04	1	116.00	0	0.00	115.50	1	10,322	0.01%
2022/05/03	0	0.00	1	121.50	119.00	-1	10,284	-0.01%
2022/04/28	4	116.63	0	0.00	115.00	4	10,223	0.04%
2022/04/27	0	0.00	1	117.00	116.50	-1	10,192	-0.01%
2022/04/26	0.5	118.00	0	0.00	115.50	0.5	10,112	0.00%
2022/04/25	3	120.83	18	119.50	118.00	-15	10,021	-0.15%
2022/04/20	1	134.00	2	130.75	130.00	-1	9,747	-0.01%
2022/04/19	21	133.43	11	134.18	133.50	10	9,682	0.10%
2022/04/18	15	132.10	12	130.21	132.50	3	9,489	0.03%
2022/04/15	8	132.38	19	131.87	126.50	-11	9,301	-0.12%
2022/04/14	12	131.04	6	128.75	130.00	6	9,135	0.07%
2022/04/13	3	129.17	6	128.83	129.50	-3	9,004	-0.03%
2022/04/12	1	122.00	0	0.00	123.50	1	8,848	0.01%
2022/04/11	3	123.67	6	123.92	124.50	-3	8,762	-0.03%
2022/04/08	1	128.00	4	128.00	129.00	-3	8,652	-0.03%
2022/04/07	10	132.35	13	133.08	128.50	-3	8,453	-0.04%
2022/04/06	1	132.00	8	130.63	132.00	-7	8,085	-0.09%
2022/04/01	5	131.60	3	132.83	130.50	2	7,998	0.03%
2022/03/31	0	0.00	17	135.88	135.50	-17	7,825	-0.22%
2022/03/30	16	136.06	27	134.91	133.50	-11	7,527	-0.15%
2022/03/29	37	131.41	29	132.45	133.00	8	7,236	0.11%
2022/03/28	16	126.50	20	126.90	125.00	-4	6,597	-0.06%
2022/03/25	37	123.97	36	126.50	124.50	1	6,204	0.02%
2022/03/24	9	116.50	14	118.25	121.00	-5	5,562	-0.09%
2022/03/23	9	112.06	2	112.75	112.00	7	5,364	0.13%
2022/03/21	4	118.50	7	118.64	117.00	-3	5,168	-0.06%
2022/03/18	3	112.83	3	111.00	114.00	0	4,936	0.00%
2022/03/16	0	0.00	2	102.00	99.00	-2	4,574	-0.04%
2022/03/11	2	103.25	2	102.75	102.50	0	4,585	0.00%
2022/03/10	1	106.00	3	106.83	107.00	-2	4,523	-0.04%
2022/03/09	12	105.67	10	103.50	103.00	2	4,414	0.05%
2022/03/08	1	106.00	0	0.00	101.50	1	4,505	0.02%
2022/03/07	5	107.40	11	107.64	106.00	-6	4,375	-0.14%
2022/03/04	2	115.25	2	115.25	112.50	0	4,228	0.00%
2022/03/03	4	118.25	2	116.75	115.50	2	4,109	0.05%
2022/03/02	4	118.50	8	119.38	118.00	-4	3,932	-0.10%
2022/03/01	6	112.50	6	112.67	114.00	0	3,615	0.00%
2022/02/25	0	0.00	3	112.00	111.50	-3	3,327	-0.09%
2022/02/24	6	103.33	7	103.57	103.00	-1	3,034	-0.03%
2022/02/23	0	0.00	4	101.03	102.50	-4	2,740	-0.15%
2022/02/22	1	93.40	1	92.30	93.40	0	2,852	0.00%
2022/02/18	0	0.00	6	89.50	90.90	-6	3,022	-0.20%
2022/02/17	1	91.40	0	0.00	90.70	1	3,021	0.03%
2022/02/15	9	85.88	0	0.00	85.80	9	3,012	0.30%
2022/02/14	4	86.05	0	0.00	86.10	4	3,016	0.13%
2022/02/09	0	0.00	4	90.38	90.20	-4	2,987	-0.13%
2022/02/08	1	89.00	1	89.00	89.60	0	2,971	0.00%
2022/02/07	1	85.50	1	86.70	86.30	0	2,955	0.00%
2022/01/26	4	85.93	0	0.00	85.70	4	2,948	0.14%
2022/01/25	1	84.90	2	84.85	84.40	-1	2,928	-0.03%
2022/01/21	1	87.10	0	0.00	86.20	1	2,926	0.03%
2022/01/14	0	0.00	1	86.60	87.10	-1	3,022	-0.03%
2022/01/12	5	88.50	0	89.10	89.40	5	3,017	0.17%
2022/01/10	1	91.90	0	0.00	92.00	1	2,976	0.03%
2022/01/07	5	92.50	0	0.00	91.50	5	2,983	0.17%
2022/01/05	0	0.00	1	96.30	96.10	-1	2,950	-0.03%
2022/01/04	0	0.00	5	96.50	96.30	-5	2,958	-0.17%
2021/12/30	5	97.50	0	0.00	97.50	5	2,987	0.17%
2021/12/29	0	0.00	1	98.00	98.00	-1	3,020	-0.03%
2021/12/22	1	98.50	1	98.70	97.80	0	3,197	0.00%
2021/12/21	0	0.00	10	96.20	97.40	-10	3,237	-0.31%
2021/12/20	10	95.50	0	0.00	95.50	10	3,288	0.30%
2021/12/17	1	96.10	0	0.00	95.30	1	3,275	0.03%
2021/12/16	0	0.00	10	97.40	97.20	-10	3,236	-0.31%
2021/12/15	1	100.00	1	99.00	98.20	0	3,192	0.00%
2021/12/14	0	0.00	10	100.00	101.50	-10	3,130	-0.32%
2021/12/13	12	99.18	4	100.08	100.50	8	3,079	0.26%
2021/12/10	1	97.50	1	97.30	97.60	0	2,984	0.00%
2021/12/09	12	97.36	0	0.00	97.20	12	2,976	0.40%
2021/12/08	5	96.70	0	0.00	96.00	5	2,953	0.17%
2021/12/07	3	97.80	3	97.47	96.30	0	2,905	0.00%
2021/12/06	0	0.00	2	100.00	100.50	-2	2,763	-0.07%
2021/12/03	1	103.00	0	0.00	103.00	1	2,740	0.04%
2021/12/02	4	104.88	1	102.00	102.00	3	2,729	0.11%
2021/12/01	1	112.50	1	112.00	112.50	0	2,550	0.00%
2021/11/30	1	111.50	2	110.25	111.50	-1	2,549	-0.04%
2021/11/29	1	114.00	0	0.00	109.00	1	2,547	0.04%
2021/11/26	1	109.50	1	111.50	109.50	0	2,501	0.00%
2021/11/25	4	114.50	3	114.33	112.50	1	2,472	0.04%
2021/11/23	3	112.00	8	113.75	108.00	-5	2,315	-0.22%
2021/11/22	5	110.00	3	110.17	111.50	2	2,259	0.09%
2021/11/19	10	116.55	10	117.35	114.50	0	2,241	0.00%
2021/11/18	3	114.17	2	115.75	117.00	1	2,086	0.05%
2021/11/17	8	106.50	0	0.00	106.50	8	1,977	0.40%
2021/11/16	0	0.00	1	96.40	97.10	-1	2,005	-0.05%
2021/11/15	0	0.00	2	94.80	96.30	-2	2,070	-0.10%
2021/11/10	1	92.70	0	0.00	93.20	1	2,258	0.04%
2021/11/05	1	95.30	0	0.00	93.70	1	2,366	0.04%
2021/11/04	1	97.40	1	94.60	94.30	0	2,395	0.00%
2021/11/01	0	0.00	20	97.00	97.20	-20	2,500	-0.80%
2021/10/26	1	93.60	0	0.00	93.00	1	2,781	0.04%
2021/10/25	25	93.46	2	90.25	91.30	23	2,832	0.81%
2021/10/21	2	98.50	0	0.00	98.20	2	2,885	0.07%
2021/10/19	0	0.00	20	101.00	99.90	-20	3,049	-0.66%
2021/10/15	1	98.60	0	0.00	98.00	1	3,409	0.03%
2021/10/14	0	0.00	1	98.60	98.70	-1	3,705	-0.03%
2021/10/12	0	0.00	2	99.10	100.00	-2	3,961	-0.05%
2021/10/08	1	101.00	0	0.00	100.50	1	4,075	0.02%
2021/10/06	2	95.45	5	93.96	92.70	-3	4,310	-0.07%
2021/10/05	0	0.00	1	96.90	96.40	-1	4,551	-0.02%
2021/10/04	16	98.16	1	96.00	96.00	15	4,591	0.33%
2021/10/01	7	104.50	1	102.50	104.00	6	4,549	0.13%
2021/09/28	7	103.71	1	104.00	104.00	6	4,539	0.13%
2021/09/10	0	0.00	11	104.91	103.00	-11	4,882	-0.23%
2021/09/09	1	102.00	2	100.50	102.00	-1	4,878	-0.02%
2021/09/06	11	103.77	0	0.00	102.00	11	4,880	0.23%
2021/09/03	0	0.00	10	106.50	105.50	-10	4,963	-0.20%
2021/09/02	14	105.36	6	107.08	102.50	8	4,990	0.16%
2021/08/31	3	104.00	0	0.00	107.50	3	4,979	0.06%
2021/08/30	1	106.50	1	105.50	105.00	0	5,009	0.00%
2021/08/27	5	106.00	1	107.50	107.00	4	4,989	0.08%
2021/08/26	4	105.88	3	106.17	106.50	1	5,010	0.02%
2021/08/25	5	108.10	0	0.00	107.00	5	5,020	0.10%
2021/08/24	10	102.20	2	103.00	103.00	8	5,011	0.16%
2021/08/23	9	105.94	0	0.00	105.00	9	5,034	0.18%
2021/08/20	4	99.75	1	99.60	100.50	3	5,061	0.06%
2021/08/19	8	102.44	1	104.00	101.50	7	5,045	0.14%
2021/08/18	8	108.13	2	112.50	112.50	6	5,022	0.12%
2021/08/17	6	116.00	2	115.25	113.50	4	5,009	0.08%
2021/08/13	2	122.00	0	0.00	122.00	2	5,151	0.04%
2021/08/12	1	135.50	0	0.00	135.50	1	5,304	0.02%
2021/08/11	2	133.25	7	135.79	135.00	-5	5,447	-0.09%
2021/08/10	1	135.00	3	138.50	137.00	-2	5,518	-0.04%
2021/08/05	4	139.75	3	139.83	138.00	1	5,609	0.02%
2021/08/04	2	148.50	4	145.00	141.00	-2	5,536	-0.04%
2021/08/03	2	145.50	0	0.00	145.50	2	5,343	0.04%
2021/08/02	1	144.00	6	144.67	147.50	-5	5,320	-0.09%
2021/07/30	1	146.00	0	0.00	146.50	1	5,268	0.02%
2021/07/29	1	142.00	1	148.00	150.50	0	5,211	0.00%
2021/07/27	2	149.50	3	150.00	148.50	-1	5,059	-0.02%
2021/07/26	5	150.10	4	151.38	153.00	1	5,012	0.02%
2021/07/23	1	148.00	1	150.00	146.00	0	4,936	0.00%
2021/07/22	4	150.25	0	0.00	152.00	4	4,841	0.08%
2021/07/21	1	151.50	12	152.96	154.50	-11	4,671	-0.24%
2021/07/20	6	147.00	5	148.10	140.50	1	4,495	0.02%
2021/07/19	2	143.00	13	141.50	147.50	-11	4,184	-0.26%
2021/07/16	0	0.00	2	131.50	134.50	-2	4,024	-0.05%
2021/07/14	2	127.75	0	0.00	128.50	2	3,801	0.05%
2021/07/13	0	0.00	6	130.00	127.00	-6	3,717	-0.16%
2021/07/12	0	0.00	9	122.78	122.00	-9	3,522	-0.26%
2021/07/09	0	0.00	7	108.86	114.00	-7	3,243	-0.22%
2021/07/07	1	107.50	0	0.00	107.50	1	3,171	0.03%
2021/07/06	0	0.00	1	107.50	107.00	-1	3,134	-0.03%
2021/07/05	1	106.50	3	104.50	105.00	-2	3,089	-0.06%
2021/07/02	2	103.25	1	106.50	102.50	1	3,047	0.03%
2021/07/01	5	102.10	4	102.38	105.00	1	2,988	0.03%
2021/06/30	4	100.43	4	98.78	101.50	0	2,878	0.00%
2021/06/29	1	92.00	18	94.95	96.90	-17	2,721	-0.62%
2021/06/28	2	88.20	8	89.74	90.10	-6	2,584	-0.23%
2021/06/25	1	86.00	1	86.90	86.10	0	2,558	0.00%
2021/06/21	5	83.60	0	0.00	82.60	5	2,561	0.20%
2021/06/17	1	85.40	0	0.00	85.60	1	2,542	0.04%
2021/06/15	2	87.80	2	88.20	88.30	0	2,516	0.00%
2021/06/11	5	90.32	1	89.10	87.40	4	2,501	0.16%
2021/06/10	2	93.30	6.1	92.75	94.20	-4.1	2,403	-0.17%
2021/06/09	1	90.90	0	0.00	90.20	1	2,353	0.04%
2021/06/08	1	90.80	5	90.76	90.80	-4	2,348	-0.17%
2021/06/07	2	90.80	7	89.94	90.80	-5	2,360	-0.21%
2021/06/04	3	88.33	2	90.40	88.00	1	2,318	0.04%
2021/06/03	2	89.60	3	88.80	88.80	-1	2,299	-0.04%
2021/06/02	5	91.74	1	91.60	90.40	4	2,264	0.18%
2021/06/01	6	91.43	4	92.18	92.30	2	2,232	0.09%
2021/05/31	1	91.20	1	92.20	93.00	0	2,198	0.00%
2021/05/28	2	94.85	1	94.90	94.90	1	2,136	0.05%
2021/05/27	3	93.23	5	94.44	96.40	-2	2,081	-0.10%
2021/05/26	3	92.37	3	93.20	92.20	0	1,979	0.00%
2021/05/25	2	90.55	2	90.35	93.20	0	1,939	0.00%
2021/05/24	5	93.60	4	94.73	92.10	1	1,865	0.05%
2021/05/21	3	89.83	16	89.49	91.00	-13	1,751	-0.74%
2021/05/20	19.1	92.86	8	90.63	86.00	11.1	1,631	0.68%
2021/05/19	7	88.10	3	88.50	88.00	4	1,454	0.28%
2021/05/18	1	81.80	0	0.00	83.90	1	1,327	0.08%
2021/05/17	2	81.90	6	78.33	82.50	-4	1,212	-0.33%
2021/05/14	6	74.35	1	75.10	75.10	5	1,085	0.46%
2021/05/13	1	68.10	0	0.00	68.30	1	1,069	0.09%
2021/05/12	0	0.00	1	73.80	70.00	-1	1,053	-0.09%
2021/05/11	5	76.30	1	76.00	74.20	4	1,034	0.39%
2021/05/04	1	75.80	0	0.00	74.10	1	1,035	0.10%
2021/04/29	1	80.70	0	0.00	79.90	1	1,019	0.10%
2021/04/28	6	81.60	0	0.00	81.30	6	1,027	0.58%
2021/04/27	0	0.00	1	82.80	82.80	-1	1,026	-0.10%
2021/04/26	19	80.25	0	0.00	80.50	19	1,004	1.89%
2021/04/22	0	0.00	3	81.10	79.70	-3	1,019	-0.29%
2021/04/21	3	81.77	1	81.90	81.40	2	1,009	0.20%
2021/04/20	1	83.00	1	83.00	83.00	0	1,004	0.00%
2021/04/19	2	83.25	1	83.90	83.70	1	1,000	0.10%
2021/04/15	10	82.90	2	82.50	83.10	8	977	0.82%
2021/04/14	2	81.70	0	0.00	81.80	2	967	0.21%
2021/04/13	10	83.20	20	81.52	81.40	-10	955	-1.05%
2021/04/12	5	82.00	13	82.12	82.70	-8	935	-0.85%
2021/04/09	10	80.90	0	0.00	81.00	10	909	1.10%
2021/04/08	20	80.20	0	0.00	81.40	20	901	2.22%
2021/04/07	0	0.00	1	80.50	80.10	-1	881	-0.11%
2021/04/06	2	78.20	0	0.00	78.20	2	866	0.23%
2021/04/01	5	77.60	0	0.00	77.80	5	865	0.58%
2021/03/31	5	78.20	20	77.50	77.70	-15	855	-1.75%
2021/03/30	15	76.73	0	0.00	76.50	15	832	1.80%
2021/03/29	20	76.20	0	0.00	76.00	20	823	2.43%
2021/03/25	2	75.40	0	0.00	75.10	2	823	0.24%
2021/03/24	0	0.00	2	75.60	75.90	-2	811	-0.25%
2021/03/22	2	72.40	0	0.00	72.70	2	799	0.25%
2021/03/15	1	74.00	0	0.00	73.90	1	803	0.12%
2021/03/04	0	0.00	25	72.76	72.70	-25	825	-3.03%
2021/02/26	0	0.00	1	76.60	76.50	-1	812	-0.12%
2021/02/24	1	76.00	0	0.00	76.00	1	858	0.12%
2021/02/23	0	0.00	1	76.90	77.40	-1	895	-0.11%
2021/02/17	3	69.57	0	0.00	69.70	3	838	0.36%
2021/01/29	5	68.00	0	0.00	67.50	5	919	0.54%
2021/01/22	20	69.25	0	0.00	69.20	20	950	2.10%
2021/01/19	1	73.60	0	0.00	73.60	1	919	0.11%
2021/01/15	1	74.50	0	0.00	74.20	1	932	0.11%
2021/01/13	2	78.00	0	0.00	77.60	2	918	0.22%
2021/01/07	0	0.00	2	79.15	79.20	-2	906	-0.22%
2020/12/31	2	79.60	2	79.90	80.00	0	923	0.00%
2020/12/30	1	79.20	0	0.00	79.20	1	925	0.11%
2020/12/24	1	80.90	0	0.00	81.10	1	940	0.11%
2020/12/23	1	82.40	0	0.00	81.60	1	1,097	0.09%
2020/12/17	0	0.00	2	83.40	83.80	-2	1,212	-0.16%
2020/12/14	1	82.60	1	83.10	82.90	0	1,326	0.00%
2020/12/07	0	0.00	1	84.30	83.80	-1	1,426	-0.07%
2020/12/02	1	84.70	0	0.00	84.20	1	1,487	0.07%
2020/11/30	2	86.45	0	0.00	84.70	2	1,468	0.14%
2020/11/24	0	0.00	1	85.30	85.30	-1	1,476	-0.07%
2020/11/20	1	86.50	1	86.90	86.50	0	1,460	0.00%
2020/11/18	0	0.00	1	86.50	86.00	-1	1,417	-0.07%
2020/11/17	3	86.10	4	85.70	85.80	-1	1,418	-0.07%
2020/11/13	1	85.70	0	0.00	84.60	1	1,460	0.07%
2020/11/12	1	85.80	0	0.00	85.40	1	1,455	0.07%
2020/11/10	0	0.00	10	84.00	84.20	-10	1,462	-0.68%
2020/11/05	0	0.00	2	83.10	82.80	-2	1,481	-0.13%
2020/11/04	10	82.57	4	83.15	82.50	6	1,473	0.41%
2020/10/30	1	80.50	0	0.00	80.00	1	1,442	0.07%
2020/10/27	2	81.60	0	0.00	81.80	2	1,449	0.14%
2020/10/23	0	0.00	1	82.90	82.70	-1	1,458	-0.07%
2020/10/21	0	0.00	1	82.30	81.60	-1	1,491	-0.07%
2020/10/20	2	81.20	0	0.00	81.00	2	1,496	0.13%
2020/10/13	0	0.00	16	80.92	80.70	-16	1,612	-0.99%
2020/10/05	1	80.80	1	81.90	81.10	0	1,777	0.00%
2020/09/28	2	83.95	1	85.70	81.10	1	1,913	0.05%
2020/09/25	0	0.00	1	83.00	79.80	-1	1,770	-0.06%
2020/09/24	0	0.00	2	83.55	84.40	-2	1,748	-0.11%
2020/09/23	1	81.50	0	0.00	80.90	1	1,721	0.06%
2020/09/18	0	0.00	3	85.50	85.00	-3	1,740	-0.17%
2020/09/16	0	0.00	5	82.52	82.40	-5	1,873	-0.27%
2020/09/09	9	83.07	9	83.43	82.70	0	1,931	0.00%
2020/09/04	0	0.00	12	79.33	80.00	-12	1,985	-0.60%
2020/08/28	1	80.90	1	80.80	80.80	0	2,112	0.00%
2020/08/27	0	0.00	1	79.90	80.30	-1	2,137	-0.05%
2020/08/26	1	80.80	0	0.00	81.10	1	2,137	0.05%
2020/08/25	1	78.30	2	78.05	78.00	-1	2,112	-0.05%
2020/08/24	1	77.10	0	0.00	77.50	1	2,124	0.05%
2020/08/21	11	77.10	0	0.00	77.40	11	2,137	0.51%
2020/08/19	1	82.10	1	82.60	81.70	0	2,219	0.00%
2020/08/18	0	0.00	12	83.08	82.50	-12	2,226	-0.54%
2020/08/17	0	0.00	1	80.20	82.00	-1	2,250	-0.04%
2020/08/14	0	0.00	1	78.10	78.30	-1	2,231	-0.04%
2020/08/11	1	79.70	0	0.00	78.30	1	2,303	0.04%
2020/08/05	10	79.50	0	0.00	80.00	10	2,339	0.43%
2020/08/04	0	0.00	2	79.20	79.10	-2	2,364	-0.08%
2020/07/31	5	78.06	0	0.00	78.00	5	2,472	0.20%
2020/07/30	0	0.00	2	78.10	78.30	-2	2,635	-0.08%
2020/07/29	2	78.00	1	77.70	78.00	1	2,706	0.04%
2020/07/28	0	0.00	1	76.40	76.40	-1	2,733	-0.04%
2020/07/27	1	78.60	3	77.80	78.20	-2	2,807	-0.07%
2020/07/24	1	81.40	0	0.00	80.50	1	2,799	0.04%
2020/07/23	1	84.50	1	82.30	82.20	0	2,817	0.00%
2020/07/22	0	0.00	1	84.50	83.90	-1	2,837	-0.04%
2020/07/20	0	0.00	1	78.40	81.40	-1	2,852	-0.04%
2020/07/17	2	81.00	1	79.20	79.60	1	2,856	0.04%
2020/07/15	1	83.30	1	82.90	82.50	0	2,901	0.00%
2020/07/13	1	86.00	3	86.60	85.40	-2	2,912	-0.07%
2020/07/10	4	87.63	1	84.30	84.40	3	2,898	0.10%
2020/07/09	2	86.30	4	88.40	87.50	-2	2,857	-0.07%
2020/07/08	1	83.20	1	83.50	83.60	0	2,814	0.00%
2020/07/06	3	82.07	0	0.00	82.30	3	2,903	0.10%
2020/07/03	3	82.10	4	82.28	82.00	-1	2,912	-0.03%
2020/07/02	1	83.70	0	0.00	83.60	1	2,925	0.03%
2020/07/01	1	83.70	1	83.50	83.40	0	2,920	0.00%
2020/06/30	1	83.40	0	0.00	83.70	1	2,935	0.03%
2020/06/29	5	84.86	5	83.42	83.20	0	2,962	0.00%
2020/06/24	3	89.03	4	89.38	85.10	-1	2,946	-0.03%
2020/06/23	2	89.50	2	89.50	89.50	0	2,823	0.00%
2020/06/19	1	81.50	11	82.07	81.50	-10	2,810	-0.36%
2020/06/18	10	84.30	2	84.30	83.00	8	2,818	0.28%
2020/06/17	0	0.00	5	84.20	84.10	-5	2,787	-0.18%
2020/06/16	1	82.60	0	0.00	83.00	1	2,815	0.04%
2020/06/15	1	81.60	0	0.00	81.60	1	2,819	0.04%
2020/06/12	6	77.48	0	0.00	78.40	6	2,875	0.21%
2020/06/11	0	0.00	1	80.90	79.00	-1	2,899	-0.03%
2020/06/10	1	83.00	0	0.00	83.00	1	2,932	0.03%
2020/06/08	0	0.00	9	82.00	81.60	-9	2,983	-0.30%
2020/06/04	2	81.40	5	81.46	82.50	-3	2,990	-0.10%
2020/06/01	2	78.60	0	0.00	79.00	2	3,014	0.07%
2020/05/29	1	77.30	0	0.00	77.80	1	3,048	0.03%
2020/05/28	0	0.00	9	79.70	78.10	-9	3,098	-0.29%
2020/05/27	10	81.31	0	0.00	79.70	10	3,096	0.32%
2020/05/26	8	81.20	3	81.63	80.10	5	3,083	0.16%
2020/05/25	0	0.00	3	79.13	78.80	-3	2,987	-0.10%
2020/05/22	8	77.86	4	80.02	77.80	4	2,962	0.14%
2020/05/21	1	79.00	0	0.00	79.10	1	2,908	0.03%
2020/05/20	3	77.70	0	0.00	78.00	3	2,908	0.10%
2020/05/18	0	0.00	13	75.60	77.50	-13	2,885	-0.45%
2020/05/15	2	74.00	0	0.00	75.00	2	2,864	0.07%
2020/05/14	13	77.49	1	74.50	75.10	12	2,869	0.42%
2020/05/13	1	78.00	3	78.23	78.10	-2	2,853	-0.07%
2020/05/12	1	77.40	0	0.00	77.30	1	2,854	0.04%
2020/05/11	0	0.00	1	78.00	78.20	-1	2,866	-0.03%
2020/05/08	9	78.68	1	81.70	77.40	8	2,874	0.28%
2020/05/07	2	81.10	3	82.03	81.20	-1	2,834	-0.04%
2020/05/06	8	82.16	6	82.75	81.40	2	2,806	0.07%
2020/05/05	1	78.00	6	77.12	78.10	-5	2,672	-0.19%
2020/05/04	3	75.13	0	0.00	74.50	3	2,633	0.11%
2020/04/30	2	73.40	7	75.54	74.90	-5	2,640	-0.19%
2020/04/29	0	0.00	6	72.93	72.80	-6	2,596	-0.23%
2020/04/28	0	0.00	2	72.00	72.00	-2	2,618	-0.08%
2020/04/27	0	0.00	1	71.30	71.20	-1	2,656	-0.04%
2020/04/24	3	70.50	7	70.21	70.00	-4	2,647	-0.15%
2020/04/23	1	70.00	7	70.56	70.80	-6	2,670	-0.22%
2020/04/22	9	67.60	25	65.60	68.60	-16	2,669	-0.60%
2020/04/21	6	68.33	11	70.49	67.30	-5	2,693	-0.19%
2020/04/20	15	71.67	9	71.58	71.40	6	2,725	0.22%
2020/04/17	10	72.32	9	69.87	70.30	1	2,932	0.03%
2020/04/16	12	71.56	6	70.62	71.50	6	2,951	0.20%
2020/04/15	6	70.98	1	70.30	70.30	5	2,951	0.17%
2020/04/14	6	69.62	2	69.70	69.70	4	2,954	0.14%
2020/04/13	26	70.06	7	70.61	68.30	19	2,981	0.64%
2020/04/10	15	69.27	3	68.87	68.70	12	2,951	0.41%
2020/04/09	3	65.67	3	68.30	69.10	0	3,002	0.00%
2020/04/07	1	63.80	2	63.65	63.80	-1	3,115	-0.03%
2020/04/06	5	61.16	1	61.00	62.30	4	3,142	0.13%
2020/04/01	1	60.80	17	61.14	60.90	-16	3,158	-0.51%
2020/03/31	3	60.00	2	60.10	60.20	1	3,164	0.03%
2020/03/30	1	56.00	1	56.70	58.00	0	3,164	0.00%
2020/03/27	4	55.45	2	58.50	57.50	2	3,239	0.06%
2020/03/26	16	54.70	0	0.00	53.40	16	3,183	0.50%
2020/03/25	0	0.00	1	52.90	52.90	-1	3,148	-0.03%
2020/03/24	0	0.00	1	47.15	48.10	-1	3,151	-0.03%
2020/03/23	1	44.55	0	0.00	44.55	1	3,155	0.03%
2020/03/20	0	0.00	1	50.00	49.50	-1	3,134	-0.03%
2020/03/18	0	0.00	11	55.35	53.00	-11	3,112	-0.35%
2020/03/16	2	66.50	0	0.00	65.30	2	3,006	0.07%
2020/03/13	4	72.13	0	0.00	72.50	4	2,948	0.14%
2020/03/12	9	83.03	0	0.00	79.90	9	2,936	0.31%
2020/03/11	3	89.50	0	0.00	88.70	3	2,899	0.10%
2020/03/10	2	92.50	1	92.40	93.00	1	2,887	0.03%
2020/03/09	1	97.40	4	97.38	94.70	-3	2,888	-0.10%
2020/03/06	0	0.00	1	95.70	95.70	-1	2,851	-0.04%
2020/03/05	1	95.90	0	0.00	95.30	1	2,917	0.03%
2020/03/03	0	0.00	2	91.45	94.60	-2	3,094	-0.06%
2020/03/02	0	0.00	1	88.30	88.30	-1	3,082	-0.03%
2020/02/27	1	87.00	0	0.00	87.00	1	3,119	0.03%
2020/02/26	1	90.10	1	90.80	89.90	0	3,135	0.00%
2020/02/20	0	0.00	1	94.40	93.00	-1	3,429	-0.03%
2020/02/17	0	0.00	1	94.40	93.00	-1	3,525	-0.03%
2020/02/14	12	92.63	1	92.80	92.80	11	3,581	0.31%
2020/02/13	1	92.60	2	93.60	91.80	-1	3,608	-0.03%
2020/02/12	0	0.00	3	92.53	92.70	-3	3,676	-0.08%
2020/02/11	1	92.40	0	0.00	91.40	1	3,771	0.03%
2020/02/10	1	89.80	1	88.80	89.80	0	3,787	0.00%
2020/02/07	3	89.17	2	90.65	88.70	1	3,856	0.03%
2020/02/06	1	90.60	1	91.90	90.20	0	3,854	0.00%
2020/02/05	1	90.80	2	91.55	90.80	-1	3,968	-0.03%
2020/02/04	3	90.23	2	90.45	90.10	1	3,969	0.03%
2020/02/03	2	87.95	1	88.00	88.00	1	3,941	0.03%
2020/01/31	4	93.68	1	91.40	91.50	3	3,920	0.08%
2020/01/30	3	95.87	4	97.58	93.60	-1	3,935	-0.03%
2020/01/20	2	104.50	0	0.00	104.00	2	3,952	0.05%
2020/01/17	2	105.75	1	106.00	105.00	1	3,934	0.03%
2020/01/16	2	105.25	2	105.75	105.00	0	3,896	0.00%
2020/01/15	2	106.00	1	108.00	105.50	1	3,873	0.03%
2020/01/14	3	107.00	3	107.50	107.00	0	3,844	0.00%
2020/01/13	9	113.72	3	109.00	109.00	6	3,798	0.16%
2020/01/10	6	114.83	7	115.00	114.50	-1	3,577	-0.03%
2020/01/09	2	112.50	2	111.50	112.50	0	3,525	0.00%
2020/01/08	10	109.20	14	108.32	109.50	-4	3,538	-0.11%
2020/01/07	2	111.25	1	108.00	108.00	1	3,530	0.03%
2020/01/03	2	115.50	6	119.00	116.50	-4	3,450	-0.12%
2020/01/02	5	117.20	2	117.50	117.50	3	3,391	0.09%
2019/12/31	3	116.33	5	116.30	115.00	-2	3,371	-0.06%
2019/12/30	1	115.00	3	114.00	115.00	-2	3,205	-0.06%
2019/12/27	4	112.38	3	110.50	110.50	1	3,201	0.03%
2019/12/26	2	114.00	3	112.67	114.00	-1	3,302	-0.03%
2019/12/24	0	0.00	6	112.25	111.00	-6	3,346	-0.18%
2019/12/23	4	113.00	9	111.56	113.00	-5	3,320	-0.15%
2019/12/20	3	106.17	2	105.75	106.50	1	3,228	0.03%
2019/12/19	1	105.00	1	104.50	104.50	0	3,221	0.00%
2019/12/17	1	105.00	4	105.75	105.00	-3	3,222	-0.09%
2019/12/13	1	104.50	6	108.25	108.00	-5	3,217	-0.16%
2019/12/12	1	108.00	1	107.50	107.50	0	3,211	0.00%
2019/12/11	1	109.00	2	110.25	109.00	-1	3,208	-0.03%
2019/12/10	1	111.50	1	113.00	111.50	0	3,182	0.00%
2019/12/09	6	113.42	1	113.50	113.00	5	3,261	0.15%
2019/12/06	2	111.50	7	111.07	111.50	-5	3,252	-0.15%
2019/12/05	1	112.00	2	110.00	112.00	-1	3,255	-0.03%
2019/12/03	1	108.00	1	110.00	108.00	0	3,270	0.00%
2019/12/02	2	108.75	2	109.50	109.50	0	3,336	0.00%
2019/11/29	5	112.40	3	111.83	111.50	2	3,315	0.06%
2019/11/27	1	115.50	1	117.00	115.50	0	3,319	0.00%
2019/11/26	4	115.00	6	113.33	115.00	-2	3,305	-0.06%
2019/11/25	4	111.50	3	109.67	109.00	1	3,207	0.03%
2019/11/22	4	110.25	4	110.38	110.00	0	3,145	0.00%
2019/11/21	7	109.14	2	107.25	110.00	5	3,133	0.16%
2019/11/20	3	107.17	0	0.00	107.00	3	3,193	0.09%
2019/11/19	8	112.06	5	110.90	110.00	3	3,194	0.09%
2019/11/18	5	111.10	9	110.94	112.00	-4	3,200	-0.12%
2019/11/15	9	107.28	11	105.91	108.50	-2	3,213	-0.06%
2019/11/14	8	102.69	2	104.75	102.50	6	3,154	0.19%
2019/11/13	0	0.00	1	108.50	106.50	-1	3,122	-0.03%
2019/11/12	3	109.00	3	108.33	109.50	0	3,157	0.00%
2019/11/11	5	105.70	4	107.38	105.50	1	3,147	0.03%
2019/11/08	4	107.75	3	108.33	105.50	1	3,212	0.03%
2019/11/07	3	106.00	0	0.00	106.00	3	3,154	0.10%
2019/11/06	5	107.10	5	106.40	106.50	0	3,147	0.00%
2019/11/05	5	106.20	10	106.20	107.00	-5	3,100	-0.16%
2019/11/04	4	101.75	7	102.00	102.50	-3	3,060	-0.10%
2019/11/01	8	100.78	10	99.70	101.50	-2	3,113	-0.06%
2019/10/31	5	99.02	3	99.63	97.50	2	3,097	0.06%
2019/10/30	11	99.39	9.2	99.90	99.00	1.9	3,173	0.06%
2019/10/29	2	97.00	4	96.90	97.20	-2	3,287	-0.06%
2019/10/25	1	96.80	7	96.66	96.00	-6	3,348	-0.18%
2019/10/24	2	96.75	1	97.00	96.80	1	3,349	0.03%
2019/10/23	0	0.00	3	95.50	95.20	-3	3,337	-0.09%
2019/10/22	1	91.10	0	0.00	91.10	1	3,340	0.03%
2019/10/16	2	90.15	0	0.00	90.10	2	3,566	0.06%
2019/10/15	2	90.91	0	0.00	91.00	2	3,637	0.06%
2019/10/14	1	92.90	1	92.80	92.60	0	3,794	0.00%
2019/10/09	2	91.90	1	92.20	91.70	1	3,964	0.03%
2019/10/08	4	95.93	0	0.00	94.40	4	4,032	0.10%
2019/10/03	1	96.10	0	0.00	96.00	1	4,147	0.02%
2019/10/02	0	0.00	5	96.70	97.00	-5	4,235	-0.12%
2019/10/01	1	99.40	0	0.00	98.10	1	4,277	0.02%
2019/09/27	0	0.00	4	99.93	99.10	-4	4,321	-0.09%
2019/09/26	4	102.25	4	102.50	102.00	0	4,443	0.00%
2019/09/25	7	98.71	5	98.16	99.10	2	4,626	0.04%
2019/09/24	3	95.50	21	96.60	96.10	-18	4,636	-0.39%
2019/09/23	0	0.00	3	95.90	96.40	-3	4,675	-0.06%
2019/09/20	0	0.00	3	95.90	95.20	-3	4,734	-0.06%
2019/09/19	3	95.60	0	0.00	95.50	3	4,801	0.06%
2019/09/18	1	95.90	1	97.00	95.70	0	4,887	0.00%
2019/09/17	23	95.57	1	97.00	96.30	22	4,952	0.44%
2019/09/16	1	94.30	0	0.00	95.10	1	5,076	0.02%
2019/09/12	1	94.90	0	0.00	94.80	1	5,214	0.02%
2019/09/11	1	93.55	1	94.70	95.20	0	5,336	0.00%
2019/09/10	1	99.80	2	99.15	99.10	-1	5,396	-0.02%
2019/09/09	2	99.10	2	98.90	99.50	0	5,725	0.00%
2019/09/04	1	103.00	7	102.71	102.00	-6	5,991	-0.10%
2019/09/03	0	0.00	12	101.00	100.50	-12	5,967	-0.20%
2019/09/02	7	100.50	10	100.55	100.00	-3	6,010	-0.05%
2019/08/30	8	99.35	5	99.54	98.90	3	6,027	0.05%
2019/08/29	3	99.13	10	100.38	98.80	-7	6,064	-0.12%
2019/08/28	2	97.05	11	98.17	99.50	-9	6,050	-0.15%
2019/08/27	8	97.34	0	0.00	96.20	8	6,103	0.13%
2019/08/26	2	97.10	2	96.80	96.10	0	6,136	0.00%
2019/08/23	20	98.46	16	99.76	98.10	4	6,163	0.06%
2019/08/22	1	99.00	1	96.90	97.00	0	6,147	0.00%
2019/08/21	10	99.80	0	0.00	97.70	10	6,203	0.16%
2019/08/20	14	97.16	18	98.67	99.10	-4	6,208	-0.06%
2019/08/19	2	93.65	1	95.00	95.30	1	6,310	0.02%
2019/08/16	2	92.30	1	91.50	91.50	1	6,389	0.02%
2019/08/15	1	93.00	1	92.70	92.50	0	6,509	0.00%
2019/08/14	3	98.03	1	100.00	96.40	2	6,532	0.03%
2019/08/13	2	100.00	1	101.00	98.00	1	6,534	0.02%
2019/08/12	1	95.10	0	0.00	95.30	1	6,536	0.02%
2019/08/07	1	93.20	0	0.00	94.20	1	6,967	0.01%
2019/08/06	1	90.90	18	91.41	94.50	-17	6,981	-0.24%
2019/08/05	6	95.14	6	92.70	91.80	0	6,942	0.00%
2019/08/02	7	99.50	11	98.31	98.40	-4	6,904	-0.06%
2019/08/01	7	100.34	1	100.00	99.00	6	6,905	0.09%
2019/07/31	12	99.47	14	100.56	98.80	-2	6,888	-0.03%
2019/07/30	3	113.67	1	110.00	108.50	2	6,670	0.03%
2019/07/26	2	121.50	1	122.00	121.50	1	6,751	0.01%
2019/07/25	3	120.50	0	0.00	120.00	3	6,772	0.04%
2019/07/24	8	124.56	4	123.75	123.00	4	6,857	0.06%
2019/07/23	3	121.50	1	122.00	121.00	2	6,929	0.03%
2019/07/22	1	121.00	0	0.00	121.50	1	7,018	0.01%
2019/07/19	2	122.75	4	121.63	120.50	-2	7,121	-0.03%
2019/07/18	11	124.91	14	124.61	122.50	-3	7,141	-0.04%
2019/07/17	5	123.70	5	124.40	124.00	0	7,199	0.00%
2019/07/16	5	124.60	5	124.70	124.00	0	7,198	0.00%
2019/07/15	9	121.50	10	120.30	122.00	-1	7,043	-0.01%
2019/07/12	4	117.00	11	117.23	117.00	-7	6,933	-0.10%
2019/07/11	4	114.75	3	115.50	114.50	1	6,962	0.01%
2019/07/10	8	116.81	3	117.00	117.00	5	7,052	0.07%
2019/07/09	6	115.75	4	116.50	115.00	2	7,262	0.03%
2019/07/08	6	116.25	6	117.00	115.00	0	7,385	0.00%
2019/07/05	12	118.54	11	118.50	120.00	1	7,655	0.01%
2019/07/04	4	117.88	5	119.00	117.00	-1	7,735	-0.01%
2019/07/03	12	118.67	5	118.30	118.00	7	7,830	0.09%
2019/07/02	22	118.11	25	117.08	117.00	-3	7,847	-0.04%
2019/07/01	6	111.58	3	112.67	112.00	3	7,776	0.04%
2019/06/28	4	111.75	7	112.14	111.50	-3	7,896	-0.04%
2019/06/27	5	112.50	6	112.00	113.00	-1	7,985	-0.01%
2019/06/26	3	110.33	7	111.57	111.00	-4	8,050	-0.05%
2019/06/25	4	113.13	7	111.93	112.00	-3	8,132	-0.04%
2019/06/24	9	115.11	2	115.75	113.50	7	8,241	0.08%
2019/06/21	7	117.79	11	117.14	116.00	-4	8,307	-0.05%
2019/06/20	7	115.43	6	114.42	117.00	1	8,286	0.01%
2019/06/19	3	113.17	1	113.00	113.00	2	8,261	0.02%
2019/06/18	5	111.70	14	111.82	110.50	-9	8,390	-0.11%
2019/06/17	30	112.10	24	111.42	112.50	6	8,383	0.07%
2019/06/14	11	106.09	8	105.38	107.00	3	8,255	0.04%
2019/06/13	10	104.05	6	104.25	102.50	4	8,148	0.05%
2019/06/12	5	102.60	3	101.67	104.00	2	8,351	0.02%
2019/06/11	3	101.83	13	102.73	101.00	-10	8,488	-0.12%
2019/06/10	8	101.63	2	101.00	103.00	6	8,928	0.07%
2019/06/06	6	98.17	9	98.92	98.80	-3	9,213	-0.03%
2019/06/05	4	99.30	7	100.79	98.50	-3	9,261	-0.03%
2019/06/04	1	101.00	4	101.75	101.00	-3	9,309	-0.03%
2019/06/03	8	103.38	16	102.94	100.50	-8	9,497	-0.08%
2019/05/31	26	104.69	0	0.00	103.50	26	9,559	0.27%
2019/05/30	5	104.20	3	105.33	104.00	2	9,631	0.02%
2019/05/29	8	107.19	44	106.07	105.00	-36	9,784	-0.37%
2019/05/28	30	107.77	10	104.90	108.50	20	9,943	0.20%
2019/05/27	4	103.63	3	105.17	104.00	1	9,925	0.01%
2019/05/24	1	106.50	3	107.33	104.50	-2	10,059	-0.02%
2019/05/23	10	102.55	37	103.61	105.00	-27	9,946	-0.27%
2019/05/22	10	101.95	3	104.00	101.50	7	9,930	0.07%
2019/05/21	23	99.87	1	98.00	100.00	22	9,909	0.22%
2019/05/20	1	99.40	1	98.60	97.80	0	10,089	0.00%
2019/05/17	2	100.25	7	100.43	99.80	-5	10,302	-0.05%
2019/05/16	10	103.05	17	103.38	100.00	-7	10,309	-0.07%
2019/05/15	14	101.43	6	100.42	102.00	8	10,145	0.08%
2019/05/14	2	90.10	1	91.10	93.00	1	10,134	0.01%
2019/05/13	1	91.50	1	92.30	91.50	0	10,344	0.00%
2019/05/10	1	94.10	0	0.00	91.50	1	10,486	0.01%
2019/05/09	4	94.83	11	96.45	92.70	-7	10,509	-0.07%
2019/05/08	12	99.90	1	98.00	97.80	11	10,650	0.10%
2019/05/07	2	98.80	3	98.60	98.80	-1	10,661	-0.01%
2019/05/06	2	98.85	3	98.57	96.60	-1	10,796	-0.01%
2019/05/03	1	96.50	2	96.65	98.70	-1	10,910	-0.01%
2019/05/02	1	94.10	1	93.50	94.80	0	10,931	0.00%
2019/04/30	3	93.27	3	93.23	94.00	0	10,897	0.00%
2019/04/29	2	92.30	4	93.33	89.80	-2	10,771	-0.02%
2019/04/26	5	97.46	3	97.07	95.00	2	10,651	0.02%
2019/04/25	6	101.18	4	99.80	98.00	2	10,556	0.02%
2019/04/24	6	105.42	8	106.25	104.00	-2	10,417	-0.02%
2019/04/23	7	110.79	8	109.31	110.00	-1	10,323	-0.01%
2019/04/22	3	106.83	4	104.88	105.50	-1	10,162	-0.01%
2019/04/19	1	103.50	0	0.00	101.50	1	10,128	0.01%
2019/04/18	4	104.88	2	104.50	104.00	2	10,111	0.02%
2019/04/17	7	108.07	3	107.67	106.50	4	10,075	0.04%
2019/04/16	4	105.38	3	105.17	105.50	1	10,023	0.01%
2019/04/15	6	108.25	1.1	111.55	105.50	4.9	9,913	0.05%
2019/04/12	6	114.17	3	113.83	112.50	3	9,713	0.03%
2019/04/11	8	111.31	7	111.43	110.50	1	9,613	0.01%
2019/04/10	7	115.71	5	115.70	117.00	2	9,301	0.02%
2019/04/09	5	115.50	30	114.65	113.00	-25	9,170	-0.27%
2019/04/08	5	114.70	2	116.25	113.00	3	9,023	0.03%
2019/04/03	14	122.00	6	122.58	120.00	8	8,840	0.09%
2019/04/01	2	120.25	6	122.25	117.50	-4	8,423	-0.05%
2019/03/29	6	122.42	8	122.75	121.50	-2	8,290	-0.02%
2019/03/28	2	126.50	0	0.00	125.00	2	8,214	0.02%
2019/03/27	6	127.42	4	126.63	125.00	2	8,173	0.02%
2019/03/26	9	133.22	11	132.77	131.00	-2	8,153	-0.02%
2019/03/25	7	133.43	5	133.00	135.50	2	8,054	0.02%
2019/03/22	5	132.50	9	132.94	134.50	-4	7,981	-0.05%
2019/03/21	11	133.91	8	133.88	135.00	3	7,915	0.04%
2019/03/20	6	128.83	9	129.28	131.00	-3	7,718	-0.04%
2019/03/19	11	127.64	9	127.06	126.00	2	7,683	0.03%
2019/03/18	7	124.29	9	125.06	124.50	-2	7,562	-0.03%
2019/03/15	13	124.31	15	124.17	125.00	-2	7,641	-0.03%
2019/03/14	10	124.10	10	124.15	127.00	0	7,503	0.00%
2019/03/13	25	123.62	21	123.36	123.00	4	7,558	0.05%
2019/03/12	17	116.12	7	114.93	118.50	10	7,103	0.14%
2019/03/11	4	109.25	2	108.00	108.00	2	6,854	0.03%
2019/03/08	7	107.43	10	108.55	111.50	-3	6,836	-0.04%
2019/03/07	18	108.44	16	107.59	108.00	2	6,888	0.03%
2019/03/06	6	109.50	6	108.50	111.00	0	6,788	0.00%
2019/03/05	5	106.40	3	106.06	105.50	2	6,726	0.03%
2019/03/04	4	106.63	4	106.88	103.50	0	6,741	0.00%
2019/02/27	9	102.61	9	103.61	106.00	0	6,653	0.00%
2019/02/26	1	97.50	0	0.00	96.50	1	6,614	0.02%
2019/02/25	3	96.53	3	97.33	96.20	0	6,869	0.00%
2019/02/22	0	0.00	6	103.92	106.00	-6	6,893	-0.09%
2019/02/21	2	107.50	1	107.00	106.50	1	6,847	0.01%
2019/02/20	4	109.50	5.1	110.21	111.00	-1.1	6,946	-0.02%
2019/02/19	2	107.75	3	108.17	109.00	-1	6,887	-0.01%
2019/02/18	10	104.33	5	102.76	107.00	5	6,640	0.08%
2019/02/15	2	97.60	21	97.52	97.30	-19	6,388	-0.30%
2019/02/14	3	98.67	0	0.00	97.40	3	6,291	0.05%
2019/02/13	3.2	98.90	10	98.46	99.10	-6.8	6,187	-0.11%
2019/02/12	6	94.78	4	94.95	95.80	2	6,032	0.03%
2019/02/11	3	89.20	2	89.50	91.00	1	5,808	0.02%
2019/01/30	3	84.43	2	84.00	82.80	1	5,644	0.02%
2019/01/29	1	83.80	1	83.00	83.80	0	5,605	0.00%
2019/01/28	0	0.00	2	83.00	81.10	-2	5,443	-0.04%
2019/01/25	3	80.37	5	81.10	80.80	-2	5,397	-0.04%
2019/01/24	10	79.00	11	78.66	79.90	-1	5,292	-0.02%
2019/01/23	3	76.30	1	73.90	76.20	2	5,181	0.04%
2019/01/11	0	0.00	2	73.55	72.20	-2	6,089	-0.03%
2019/01/09	0	0.00	1	77.10	76.00	-1	6,455	-0.02%
2019/01/08	0	0.00	4	78.68	77.50	-4	6,583	-0.06%
2019/01/07	3	76.47	2	76.10	76.20	1	6,834	0.01%
2019/01/04	2	76.15	1	76.20	75.70	1	6,930	0.01%
2019/01/03	4	77.43	2	77.30	77.20	2	7,041	0.03%
2019/01/02	2	77.80	3	77.27	77.30	-1	7,151	-0.01%
2018/12/28	3	74.00	1	74.00	74.10	2	7,466	0.03%
2018/12/26	0	0.00	1	72.30	71.60	-1	7,653	-0.01%
2018/12/21	0	0.00	1	73.30	73.50	-1	7,630	-0.01%
2018/12/20	1	70.00	0	0.00	73.40	1	7,589	0.01%
2018/12/19	4	74.33	4	74.75	71.30	0	7,486	0.00%
2018/12/18	1	79.60	1	79.70	79.00	0	7,334	0.00%
2018/12/17	4	80.90	2	80.80	80.90	2	7,298	0.03%
2018/12/14	3	81.00	1	81.50	79.20	2	7,283	0.03%
2018/12/12	3	81.63	3	82.23	81.60	0	7,186	0.00%
2018/12/11	2	80.75	6	80.00	80.00	-4	7,080	-0.06%
2018/12/10	4	80.85	2	81.35	79.20	2	7,022	0.03%
2018/12/07	8	80.30	4	75.90	80.20	4	6,862	0.06%
2018/12/06	8	79.31	9	78.62	74.10	-1	6,722	-0.01%
2018/12/05	3	77.20	2	76.70	77.70	1	6,497	0.02%
2018/12/04	4	79.58	2	79.60	77.10	2	6,469	0.03%
2018/12/03	1	78.80	1	78.70	78.80	0	6,434	0.00%
2018/11/30	5	79.74	6	79.50	78.00	-1	6,371	-0.02%
2018/11/29	1	77.60	0	0.00	77.90	1	6,209	0.02%
2018/11/28	1	77.00	1	77.80	76.10	0	6,073	0.00%
2018/11/27	1	76.80	4	77.40	78.20	-3	5,967	-0.05%
2018/11/26	2	75.55	3	75.80	76.40	-1	5,845	-0.02%
2018/11/23	5	76.00	5	76.24	75.60	0	5,714	0.00%
2018/11/22	12	74.61	11	74.98	73.80	1	5,505	0.02%
2018/11/21	0	0.00	9	70.41	70.50	-9	5,205	-0.17%
2018/11/20	7	64.99	18	64.52	64.10	-11	4,983	-0.22%
2018/11/19	19	64.08	13	64.37	64.60	6	4,935	0.12%
2018/11/16	3	59.90	0	0.00	62.30	3	4,731	0.06%
2018/11/15	1	57.60	3	56.73	56.70	-2	4,649	-0.04%
2018/11/14	3	57.50	0	0.00	57.20	3	4,642	0.06%
2018/11/13	5	56.56	3	56.50	57.30	2	4,631	0.04%
2018/11/12	0	0.00	7	58.84	58.10	-7	4,641	-0.15%
2018/11/09	9	59.32	0	0.00	59.40	9	4,649	0.19%
2018/11/08	0	0.00	7	60.49	59.00	-7	4,641	-0.15%
2018/11/07	12	60.10	0	0.00	60.20	12	4,623	0.26%
2018/11/06	2	60.20	4	59.90	59.20	-2	4,648	-0.04%
2018/11/05	6	58.40	10	58.59	58.60	-4	4,615	-0.09%
2018/11/02	0	0.00	5	60.80	60.10	-5	4,580	-0.11%
2018/11/01	1	60.80	5	61.32	60.80	-4	4,565	-0.09%
2018/10/31	2	59.30	7	58.97	59.70	-5	4,525	-0.11%
2018/10/30	14	59.54	8	59.43	59.00	6	4,504	0.13%
2018/10/29	14	57.54	24	58.46	58.70	-10	4,479	-0.22%
2018/10/26	8	63.04	8	63.20	60.30	0	4,417	0.00%
2018/10/25	3	63.10	7	62.76	63.30	-4	4,334	-0.09%
2018/10/24	20	65.98	12	63.10	63.00	8	4,179	0.19%
2018/10/23	14	68.44	16	67.96	65.90	-2	4,012	-0.05%
2018/10/22	5	67.00	0	0.00	66.20	5	3,782	0.13%
2018/10/19	7	64.71	6	66.35	67.60	1	3,731	0.03%
2018/10/18	14	67.68	14	66.69	66.00	0	3,623	0.00%
2018/10/17	6	66.35	7	67.14	67.20	-1	3,478	-0.03%
2018/10/16	9	64.03	4	64.95	63.40	5	3,237	0.15%
2018/10/15	18	64.67	25	65.43	65.90	-7	3,152	-0.22%
2018/10/12	4	61.95	0	0.00	63.80	4	2,834	0.14%
2018/10/11	7	56.94	2	57.70	58.00	5	2,746	0.18%
2018/10/09	2	60.10	1	60.00	61.00	1	2,633	0.04%
2018/10/08	27	60.77	14	60.49	62.50	13	2,566	0.51%
2018/10/05	6	56.35	5	58.00	58.30	1	2,235	0.04%
2018/10/04	3	51.80	3	52.50	53.00	0	2,106	0.00%
2018/09/26	0	0.00	1	52.10	52.10	-1	2,480	-0.04%
2018/09/25	1	52.50	1	52.30	52.80	0	2,515	0.00%
2018/09/20	3	51.87	1	51.00	51.00	2	2,527	0.08%
2018/09/19	0	0.00	2	51.30	50.70	-2	2,520	-0.08%
2018/09/07	1	55.60	1	56.00	55.00	0	2,856	0.00%
2018/08/31	1	63.50	1	62.60	62.40	0	3,463	0.00%
2018/08/29	0	0.00	1	62.30	63.00	-1	3,818	-0.03%
2018/08/28	1	63.40	0	0.00	62.30	1	4,051	0.02%
2018/08/24	0	0.00	1	61.00	60.40	-1	4,642	-0.02%
2018/08/23	0	0.00	1	62.10	61.70	-1	4,728	-0.02%
2018/08/15	1	62.40	1	63.00	62.40	0	5,003	0.00%
2018/08/10	0	0.00	1	69.00	68.50	-1	5,170	-0.02%
2018/08/09	0	0.00	2	68.75	69.00	-2	5,233	-0.04%
2018/08/08	1	71.00	0	0.00	69.70	1	5,338	0.02%
2018/08/06	2	73.70	2	72.60	72.60	0	5,481	0.00%
2018/08/03	1	70.20	1	71.20	71.80	0	5,493	0.00%
2018/08/02	0	0.00	2	71.20	69.00	-2	5,629	-0.04%
2018/08/01	4	68.20	0	0.00	69.10	4	5,726	0.07%
2018/07/27	1	69.30	1	69.80	68.50	0	6,185	0.00%
2018/07/26	0	0.00	1	69.70	69.10	-1	6,384	-0.02%
2018/07/24	1	68.10	0	0.00	69.90	1	6,670	0.01%
2018/07/23	1	67.20	0	0.00	67.10	1	6,880	0.01%
2018/07/20	5	70.22	7	72.09	69.20	-2	7,331	-0.03%
2018/07/19	5	69.20	5	70.70	69.00	0	7,533	0.00%
2018/07/18	3	69.80	1	69.90	69.60	2	7,690	0.03%
2018/07/17	1	73.20	8	72.76	71.30	-7	7,892	-0.09%
2018/07/13	3	72.20	1	71.90	72.10	2	8,375	0.02%
2018/07/12	1	69.40	2	70.10	70.90	-1	8,422	-0.01%
2018/07/11	4	68.58	8	68.61	68.00	-4	8,458	-0.05%
2018/07/09	5	68.20	0	0.00	67.80	5	8,641	0.06%
2018/07/06	2	62.00	2	62.60	62.80	0	8,858	0.00%
2018/07/05	0	0.00	10	63.70	65.10	-10	8,967	-0.11%
2018/07/04	6	69.78	1	70.60	67.50	5	9,071	0.06%
2018/07/03	3	74.77	1	76.00	73.50	2	9,087	0.02%
2018/07/02	1	77.80	0	0.00	77.90	1	9,095	0.01%
2018/06/29	2	77.50	2	76.70	76.80	0	9,088	0.00%
2018/06/28	2	78.15	0	0.00	76.80	2	9,137	0.02%
2018/06/27	2	78.00	0	0.00	77.10	2	9,111	0.02%
2018/06/26	1	78.70	0	0.00	78.20	1	9,109	0.01%
2018/06/25	0	0.00	1	82.00	81.80	-1	9,075	-0.01%
2018/06/21	10	83.70	1	84.10	85.00	9	9,106	0.10%
2018/06/20	1	84.20	9	82.72	82.90	-8	9,071	-0.09%
2018/06/19	2	84.20	0	0.00	83.30	2	9,004	0.02%
2018/06/15	2	83.60	0	0.00	83.50	2	8,952	0.02%
2018/06/13	10	89.30	8	90.28	88.20	2	8,725	0.02%
2018/06/12	17	88.55	5	88.80	87.30	12	8,543	0.14%
2018/06/11	0	0.00	2	85.50	86.00	-2	8,383	-0.02%
2018/06/08	5	87.32	14	86.04	84.90	-9	8,330	-0.11%
2018/06/07	24	91.25	9	89.71	89.10	15	8,154	0.18%
2018/06/06	15	88.39	5	88.54	88.80	10	7,921	0.13%
2018/06/05	11	90.35	9	89.49	88.90	2	7,773	0.03%
2018/06/04	8	90.41	3	89.83	87.10	5	7,532	0.07%
2018/06/01	7	83.26	22	82.77	86.30	-15	7,180	-0.21%
2018/05/31	2	75.60	8	74.54	78.50	-6	6,909	-0.09%
2018/05/30	3	72.93	1	73.80	72.00	2	6,813	0.03%
2018/05/29	0	0.00	1	71.60	72.00	-1	6,763	-0.01%
2018/05/28	3	74.60	2	73.90	73.90	1	6,727	0.01%
2018/05/25	7	74.64	9	76.39	74.00	-2	6,697	-0.03%
2018/05/24	9	77.00	7	77.44	77.00	2	6,643	0.03%
2018/05/23	1	76.70	5	77.88	77.60	-4	6,567	-0.06%
2018/05/22	1	74.50	0	0.00	73.40	1	6,431	0.02%
2018/05/21	6	73.35	4	73.38	73.40	2	6,376	0.03%
2018/05/18	16	75.31	14	78.09	74.80	2	6,269	0.03%
2018/05/17	14	77.84	19	78.55	77.80	-5	6,178	-0.08%
2018/05/16	3	78.83	2	80.20	77.30	1	6,093	0.02%
2018/05/15	3	79.87	1	81.50	79.10	2	5,974	0.03%
2018/05/14	4	76.80	2	79.95	81.20	2	5,886	0.03%
2018/05/11	3	79.70	8	80.18	78.60	-5	5,761	-0.09%
2018/05/10	9	82.28	5	80.58	81.90	4	5,666	0.07%
2018/05/09	8	78.33	2	77.55	77.00	6	5,455	0.11%
2018/05/08	3	83.17	4	82.48	80.90	-1	5,277	-0.02%
2018/05/07	3	83.10	4	82.08	82.80	-1	5,180	-0.02%
2018/05/04	1	79.30	6	80.75	80.30	-5	5,026	-0.10%
2018/05/03	4	88.70	2	88.75	86.10	2	4,759	0.04%
2018/05/02	2	89.70	2	90.65	91.20	0	4,545	0.00%
2018/04/30	8	90.66	12	89.94	89.20	-4	4,420	-0.09%
2018/04/27	15	89.78	23	89.97	88.80	-8	4,208	-0.19%
2018/04/26	40	92.32	33	88.98	91.00	7	3,949	0.18%
2018/04/25	19	86.65	6	87.83	88.90	13	3,471	0.37%
2018/04/24	3	83.13	5	82.78	80.90	-2	3,192	-0.06%
2018/04/23	3	83.87	4	85.38	83.00	-1	3,014	-0.03%
2018/04/20	14	81.67	4	81.90	81.80	10	2,787	0.36%
2018/04/19	5	76.78	3	74.23	78.60	2	2,277	0.09%
2018/04/18	4	70.80	0	0.00	71.50	4	2,129	0.19%
2018/04/17	1	70.50	6	68.53	67.30	-5	2,016	-0.25%
2018/04/16	2	71.95	11	71.82	71.50	-9	1,902	-0.47%
2018/04/13	1	69.50	6	71.48	70.50	-5	1,770	-0.28%
2018/04/12	15	69.17	12	68.96	70.00	3	1,579	0.19%
2018/04/11	5	61.10	1	63.30	65.70	4	1,255	0.32%
2018/04/10	4	63.45	6	59.00	59.80	-2	1,088	-0.18%
2018/04/09	0	0.00	1	58.50	60.90	-1	926	-0.11%
2018/04/02	2	56.30	0	0.00	54.60	2	764	0.26%
2018/03/31	10	54.46	2	54.85	55.20	8	730	1.10%
2018/03/30	0	0.00	2	52.70	52.30	-2	663	-0.30%
2018/03/29	3	54.40	1	53.90	53.30	2	650	0.31%
2018/03/27	2	56.05	2	53.70	53.50	0	598	0.00%
2018/01/24	0	0.00	1	50.70	50.30	-1	666	-0.15%
2018/01/22	1	49.60	0	0.00	49.80	1	669	0.15%
2018/01/17	0	0.00	10	51.10	50.30	-10	668	-1.50%
2018/01/16	1	50.80	1	51.20	50.60	0	672	0.00%
2018/01/04	1	50.40	1	50.50	50.50	0	653	0.00%
2018/01/03	0	0.00	5	50.90	50.40	-5	654	-0.76%