台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    306.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.29%
  • 成交量
    9,905
  • 產業
    上市 生技醫療類股
  • 596人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2855.6310.8758.6308.78306.00-36,436-0.05%
2024/03/27107.4306.59167.4307.28310.00-60.16,315-0.95% 大買/大賣/
2024/03/2647.2295.5236.3296.37293.0010.95,9850.18%
2024/03/2594.2299.2585297.86294.509.25,9870.15%
2024/03/2217.3285.1823.9282.25288.50-6.65,788-0.11%
2024/03/219.5275.6913.1275.24274.50-3.65,766-0.06%
2024/03/209276.4510277.70276.50-15,825-0.02%
2024/03/193.1272.8414.3274.45275.50-11.15,811-0.19%
2024/03/184.5270.991.1270.70271.003.35,8940.06%
2024/03/159.7264.7211269.28271.50-1.35,928-0.02%
2024/03/1417.3269.3017.2270.76270.000.25,8960.00%
2024/03/1317270.258.4267.72266.508.75,9390.15%
2024/03/1210274.987.6276.05274.002.56,0230.04%
2024/03/1115.6273.704.5274.65273.5011.16,0700.18%
2024/03/0820.1280.2314.4279.92275.005.76,2460.09%
2024/03/0715.4284.9816285.16284.00-0.66,386-0.01%
2024/03/0631.4291.6717.3291.32289.0014.16,5810.21%
2024/03/0536.3295.2828.3296.16294.5086,5820.12%
2024/03/0416.6289.5522.6290.94291.50-66,550-0.09%
2024/03/0122.2289.3913.1290.84289.5096,6060.14%
2024/02/2949.3292.0536293.44289.5013.36,8500.19%
2024/02/27115.1297.7184.7297.59296.0030.46,8020.45% 大買/
2024/02/2641.5289.7593.3284.21293.50-51.96,616-0.78%
2024/02/2314.6272.3717273.34272.00-2.46,475-0.04%
2024/02/2225.6274.048.4276.29273.0017.26,5230.26%
2024/02/2117.2278.1717.8279.56276.50-0.76,639-0.01%
2024/02/206.2277.559.5276.93275.50-3.36,686-0.05%
2024/02/1947.1277.7526.8279.37275.0020.36,8360.30%
2024/02/1611.2276.1415.1275.73277.00-3.96,991-0.06%
2024/02/1523.7272.6020.3274.69273.003.47,0300.05%
2024/02/0512.3275.239.6275.33275.502.87,0470.04%
2024/02/0240.3275.2326274.98274.5014.37,2210.20%
2024/02/0133.4283.3530.9283.20282.002.67,2310.04%
2024/01/3141.4277.9742.4277.56279.50-1.17,211-0.02%
2024/01/3052.2273.9516.4277.92271.0035.87,2700.49%
2024/01/2925.4275.9329.2275.28277.00-3.87,243-0.05%
2024/01/2635.4274.7333.3275.99273.502.17,3270.03%
2024/01/2512.5277.3011.5275.64274.5017,3750.01%
2024/01/2430.6278.5946.2278.07278.00-15.67,471-0.21%
2024/01/2376274.8165.6274.76276.5010.47,5560.14%
2024/01/2239.2283.9423.1283.59282.5016.27,5860.21%
2024/01/1920.6288.7529.4288.01288.50-8.87,813-0.11%
2024/01/1845.5288.6538.1289.03288.507.47,9230.09%
2024/01/1745.5293.6620.1292.52288.5025.48,0520.32%
2024/01/1647.2299.0255.3299.40303.00-8.18,078-0.10%
2024/01/15109.5294.26151.4294.89296.50-41.97,934-0.53% 大買/大賣/
2024/01/1220.2285.8027.1284.52282.50-6.97,715-0.09%
2024/01/1159.5283.1152.3283.77281.507.17,7460.09%
2024/01/1034.1288.8828.6287.22290.005.57,6530.07%
2024/01/0933.4284.8420.5284.34288.0012.97,6130.17%
2024/01/0838.3284.1130.3284.18284.5087,5720.11%
2024/01/0557.1279.0587279.48285.00-29.87,456-0.40%
2024/01/0421.3273.0517.1273.96272.004.27,2770.06%
2024/01/0360.1278.0462.3273.81270.50-2.27,252-0.03%
2024/01/0221.4275.6036.1275.54275.50-14.77,146-0.21%
2023/12/2967.1270.7876.5270.48272.00-9.47,086-0.13%
2023/12/283.4268.245268.90264.00-1.67,011-0.02%
2023/12/2718268.3321267.24269.50-36,981-0.04%
2023/12/267.2263.9523.1261.68264.00-166,955-0.23%
2023/12/2541.4261.0729.8261.26260.0011.66,9550.17%
2023/12/2218.2266.938.2269.46267.00106,8930.14%
2023/12/2127.4269.9639270.22268.50-11.66,890-0.17%
2023/12/2045.2276.3434.4275.67273.5010.86,8610.16%
2023/12/1935273.5316.4272.85273.5018.66,7790.27%
2023/12/1869.2277.3283.3273.60272.50-14.16,815-0.21%
2023/12/1523272.3331.3273.64274.00-8.36,831-0.12%
2023/12/149.2268.0251.4268.82268.50-42.16,792-0.62%
2023/12/1357.2267.5724266.15264.5033.26,7640.49%
2023/12/1230.3276.0720.3276.83274.00106,7070.15%
2023/12/1136.1274.8327.1274.35274.5096,6530.14%
2023/12/0816.8274.449274.89272.007.86,6150.12%
2023/12/0734.5276.0939.7276.30274.00-5.26,627-0.08%
2023/12/0626.2272.2519.5271.37270.006.76,5210.10%
2023/12/0592.5276.2995.8274.59272.00-3.46,487-0.05%
2023/12/0468.7276.6075.5277.29277.00-6.86,286-0.11%
2023/12/0182.9267.8972.7269.05267.5010.26,0850.17%
2023/11/3012.4258.7812.3259.17258.500.15,8390.00%
2023/11/2919.4259.4138.1260.60261.00-18.75,805-0.32%
2023/11/2840.3257.7631.3257.20258.0095,7530.16%
2023/11/27156.5258.18174.1258.43257.00-17.65,706-0.31% 大買/大賣/
2023/11/2424249.169249.28250.00155,4660.28%
2023/11/2234.4248.3322250.86245.5012.45,3630.23%
2023/11/2127.5249.2122.3249.29248.005.25,3280.10%
2023/11/2051.2255.7155.2256.07251.50-45,321-0.07%
2023/11/1733.3253.0442.7253.99254.00-9.45,218-0.18%
2023/11/1670.6255.4673.4254.44253.00-2.85,168-0.05%
2023/11/1563.3247.2669.3248.25252.00-65,061-0.12%
2023/11/1427.7233.5242.4234.45238.50-14.74,929-0.30%
2023/11/1355.4235.0721234.69233.0034.44,9920.69%
2023/11/1056.2241.7967.1242.04240.50-10.95,229-0.21%
2023/11/0952.7238.9838240.03236.0014.75,2200.28%
2023/11/0831.4243.2315.3243.10242.0016.15,4330.30%
2023/11/0751.3247.5737.4249.74243.50145,5840.25%
2023/11/0624.4246.0928.2245.87247.00-3.85,726-0.07%
2023/11/0371.2250.2269.3247.45244.501.95,8280.03%
2023/11/0216.4247.7118.4247.36248.50-1.95,801-0.03%
2023/11/0168.5254.2881251.14251.00-12.65,757-0.22%
2023/10/3155255.0855.6252.70252.00-0.65,689-0.01%
2023/10/3058.8254.8146.2254.68252.0012.65,7300.22%
2023/10/27120.2249.84145.4252.52254.00-25.25,619-0.45% 大買/大賣/
2023/10/2633.7240.1143.1240.78236.00-9.45,359-0.18%
2023/10/2580.9239.3680.7243.00240.000.35,2720.00%
2023/10/2468.8226.1361.1226.01230.007.65,1330.15%
2023/10/2317.1214.4621.4214.90215.00-4.25,129-0.08%
2023/10/2015.6209.7814211.29208.501.65,2540.03%
2023/10/1931.1219.5727.5216.33218.003.65,4170.07%
2023/10/183.5213.179.4213.30210.50-5.95,566-0.11%
2023/10/176.4217.5612.1218.01217.00-5.75,735-0.10%
2023/10/1613.4222.0422.3223.97220.50-8.95,918-0.15%
2023/10/1319.3229.9218.3231.27227.5015,9820.02%
2023/10/128.3231.083.1231.34232.505.26,0580.09%
2023/10/118.2232.048.2237.13232.0006,1830.00%
2023/10/065.4238.434.1238.00238.001.46,3030.02%
2023/10/0515.3235.4213.2235.44235.002.16,4490.03%
2023/10/0414.3232.8913.2231.83232.501.16,5340.02%
2023/10/037.1234.468.9238.35234.00-1.86,640-0.03%
2023/10/026238.254.1238.74238.001.96,7190.03%
2023/09/287238.5013.1239.08238.50-6.16,825-0.09%
2023/09/2710236.9011235.95237.00-16,999-0.01%
2023/09/2614.1236.1410.2237.17235.503.87,1840.05%
2023/09/258.7239.1512.2237.93239.50-3.57,529-0.05%
2023/09/2211233.6428.4232.62234.00-17.37,696-0.23%
2023/09/2129.5232.1247.5232.42233.50-187,937-0.23%
2023/09/2043242.0224.6237.80237.5018.48,1280.23%
2023/09/1911.2249.8316.9251.02249.50-5.78,256-0.07%
2023/09/189247.177.1247.37246.501.98,2810.02%
2023/09/153.1243.684.5245.61246.50-1.58,385-0.02%
2023/09/1410.1246.2517.3245.19246.50-7.28,414-0.09%
2023/09/139.4242.1611.1242.46242.50-1.78,469-0.02%
2023/09/1225.1238.5832.1239.51240.00-78,595-0.08%
2023/09/1127.1247.7424.2248.89246.0038,6470.03%
2023/09/0812.7244.1115245.39246.00-2.38,758-0.03%
2023/09/075.7247.764.3248.63247.501.48,7660.02%
2023/09/068.6250.2510.3250.88250.00-1.78,820-0.02%
2023/09/0510.3251.258.1255.52250.002.28,8600.03%
2023/09/0413.2255.965.6256.71256.007.68,9160.09%
2023/09/0117258.3227.9257.09258.50-10.88,964-0.12%
2023/08/3126.1258.7815.5257.81253.5010.69,0230.12%
2023/08/3010.6256.9711.3256.97257.00-0.79,202-0.01%
2023/08/297.1250.4217.3250.37252.00-10.29,210-0.11%
2023/08/2823.7247.9118.2247.07247.505.59,2620.06%
2023/08/2519.2249.8022.1250.33248.00-2.99,287-0.03%
2023/08/2422.4250.2925.4251.28249.50-39,305-0.03%
2023/08/2319.2250.9622.7250.63249.50-3.59,304-0.04%
2023/08/2220.5256.6118.7256.86255.001.89,4250.02%
2023/08/2123.1259.8242.2259.23260.00-19.19,482-0.20%
2023/08/1829259.0425259.78254.0049,5900.04%
2023/08/1728.4260.7218261.39259.5010.49,7090.11%
2023/08/16103.2271.0981.4272.54268.0021.99,7450.22% 大買/
2023/08/1550.4261.8255.7262.77263.50-5.310,042-0.05%
2023/08/14111.1250.09100.2251.59250.0010.910,3980.11% 大買/
2023/08/1187.3278.6757.6276.18269.0029.710,4930.28%
2023/08/10114.4289.9988.7285.85286.0025.810,3560.25% 大買/
2023/08/0946286.2647.4285.19292.00-1.410,287-0.01%
2023/08/0817.3281.0916.1283.15280.501.210,4170.01%
2023/08/0720.7286.0711.3287.70285.509.510,7170.09%
2023/08/0422.5285.1517.4284.21289.505.110,7790.05%
2023/08/0270.5291.7752.5291.80285.501810,8400.17%
2023/08/0131.2291.1035.1291.93293.00-3.910,808-0.04%
2023/07/3113.2287.6814.3287.48286.50-1.110,838-0.01%
2023/07/2834.9287.3927.1287.82286.007.911,1030.07%
2023/07/2726292.8327.2294.14291.50-1.211,155-0.01%
2023/07/2677.4295.9131.1294.90291.0046.311,3270.41%
2023/07/2549.1298.9742.8301.49301.006.311,2010.06%
2023/07/2485.4300.1696.1300.99302.00-10.711,079-0.10%
2023/07/21101295.06125.6294.14291.00-24.710,941-0.23% 大賣/
2023/07/2056.1290.4621286.62287.0035.110,8680.32%
2023/07/1964.8292.5381.1292.90292.00-16.410,780-0.15%
2023/07/1843.6285.8824.1284.46283.0019.510,7180.18%
2023/07/1722.3284.7838.3285.77288.50-1610,907-0.15%
2023/07/1447.8276.2335.5277.74277.5012.310,9370.11%
2023/07/1336.2284.0714.4285.99280.0021.910,8460.20%
2023/07/1233.6290.8826.1290.70290.007.410,7480.07%
2023/07/1115.6285.1023.3284.63283.00-7.710,628-0.07%
2023/07/1022.8283.3323.7284.06285.00-0.810,638-0.01%
2023/07/0726.9290.6921.1287.21284.505.710,6010.05%
2023/07/0617.6295.3915290.97290.002.610,5500.02%
2023/07/0558.3301.4744.8298.45294.5013.510,5080.13%
2023/07/0451.1302.1632.7300.73297.0018.410,6840.17%
2023/07/03136.3301.2281.4297.69299.0054.910,8150.51% 大買/
2023/06/30117.6338.42108.5333.13325.509.110,5530.09% 大買/大賣/
2023/06/29148.3340.75143.2339.10338.505.110,5810.05% 大買/大賣/
2023/06/28114.3333.27107.5333.45333.506.810,4660.06% 大買/大賣/
2023/06/2751.3322.7768.2324.13329.00-16.910,336-0.16%
2023/06/2632.2308.5632.5309.38311.50-0.310,2100.00%
2023/06/2128.5312.1827.2308.23308.001.310,2620.01%
2023/06/2023.1323.9713.2323.69320.009.910,1860.10%
2023/06/1924.2325.6918.3324.94324.00610,1760.06%
2023/06/1641.6328.2826.2326.92323.0015.410,1800.15%
2023/06/1526.1322.8961.1324.51330.00-3510,090-0.35%
2023/06/1457.3319.1349.1317.59314.008.210,0050.08%
2023/06/1310.1314.0512312.71311.50-1.910,016-0.02%
2023/06/1221.2320.6818318.34314.003.210,1060.03%
2023/06/0922.1315.2931.1316.46319.00-8.910,155-0.09%
2023/06/0861.2319.6142.1316.73311.0019.110,1930.19%
2023/06/0726.1317.6924.1318.20322.002.110,2910.02%
2023/06/0633.7317.6935.2317.44315.50-1.510,290-0.01%
2023/06/05145.6329.99129.4321.44315.5016.310,4430.16% 大買/大賣/
2023/06/0237.4320.5430.3321.16320.507.110,3540.07%
2023/06/0150.5326.5150.3323.69320.000.210,3950.00%
2023/05/3146.3331.4542.1331.10327.004.210,4100.04%
2023/05/3042.1330.2845332.24328.50-2.910,438-0.03%
2023/05/2952.1329.4142.1330.69330.501010,4510.10%
2023/05/26118.5334.00125.6330.19327.00-7.110,501-0.07% 大買/大賣/
2023/05/2569.1332.5565.3334.21331.003.910,4350.04%
2023/05/2497.3332.24111.2331.87334.50-13.910,597-0.13% 大賣/
2023/05/23103.2335.32117.5337.44342.00-14.310,554-0.14% 大買/大賣/
2023/05/2282.9336.6277.5335.20332.005.310,6230.05%
2023/05/19194.7341.74227337.48343.50-32.210,942-0.29% 大買/大賣/
2023/05/18164.4325.23201.4331.71339.00-3710,548-0.35% 大買/大賣/
2023/05/1787.1293.27159.2297.42308.50-72.210,167-0.71% 大賣/
2023/05/1654.4278.7939279.59280.5015.410,0440.15%
2023/05/15103.2284.7170.4280.24275.5032.810,5050.31% 大買/
2023/05/12225.6290.31168.3288.84289.0057.210,5600.54% 大買/大賣/
2023/05/11225.6290.31168.3288.84283.5057.210,6080.54% 大買/大賣/
2023/05/1043279.1855.5280.32285.00-12.410,557-0.12%
2023/05/0935.1283.8026.5283.32279.008.511,2020.08%
2023/05/0845.7283.2380283.89287.00-34.311,495-0.30%
2023/05/0548.8280.8048.4280.62281.500.311,5770.00%
2023/05/04102.6281.19116.7280.37279.00-14.111,585-0.12% 大買/大賣/
2023/05/0335.2275.2428.1273.49272.507.111,3220.06%
2023/05/0259.1271.0298271.27278.00-38.911,293-0.34%
2023/04/2824260.4821260.38259.50311,1630.03%
2023/04/2712.6255.4315.1253.84257.00-2.511,317-0.02%
2023/04/2654.2252.0348251.45254.006.111,4950.05%
2023/04/2577.2257.6659257.28254.5018.211,5330.16%
2023/04/2446.2257.1361.1256.99260.50-14.911,571-0.13%
2023/04/2138.7256.8334.2255.05250.004.511,7030.04%
2023/04/20143.3273.37120269.99265.0023.311,6570.20% 大買/大賣/
2023/04/1948.2265.5147.7265.56269.000.411,5320.00%
2023/04/1823.3265.5938.3264.53265.50-1511,483-0.13%
2023/04/1714.6263.9319.1263.40262.00-4.511,531-0.04%
2023/04/1421.1266.8515.4267.47265.005.711,6540.05%
2023/04/1328.5272.7435269.93267.00-6.511,820-0.06%
2023/04/1231.4272.1740269.65267.50-8.612,000-0.07%
2023/04/1141.2268.9133.2267.33265.50812,2630.06%
2023/04/1028.7273.0030.4271.28265.50-1.712,365-0.01%
2023/04/07211.7275.87193.9274.10273.0017.812,4930.14% 大買/大賣/
2023/04/06158.7264.01187.5266.86269.50-28.912,364-0.23% 大買/大賣/
2023/03/3139.2254.0637.2252.95251.00212,2230.02%
2023/03/3092.3260.3271.5259.25257.5020.812,3420.17%
2023/03/2980.2253.2488.6253.60258.00-8.512,279-0.07%
2023/03/28101.6253.6888.1249.43246.0013.512,2970.11% 大買/
2023/03/2737.4255.0440.2254.32252.00-2.812,263-0.02%
2023/03/2457.4251.8761.2250.19252.50-3.812,406-0.03%
2023/03/239.1244.897243.93244.002.112,5390.02%
2023/03/2213.2244.6611245.14243.502.212,5260.02%
2023/03/2116.3246.4510.1247.75243.506.212,4770.05%
2023/03/2014.2248.4713.1248.47248.501.112,4120.01%
2023/03/1726.2248.0230.2248.39247.50-412,389-0.03%
2023/03/1640.9247.5645.2246.79245.50-4.312,333-0.04%
2023/03/1558.5254.4657.1255.02254.501.512,2300.01%
2023/03/1447.7253.2143.1251.19248.004.612,1640.04%
2023/03/1324.4252.1625.3252.58250.00-0.912,117-0.01%
2023/03/1066.6261.6559.6258.07255.006.912,0410.06%
2023/03/0921.4271.5618.3271.90270.003.111,8960.03%
2023/03/08100277.8088277.04271.501211,8780.10%
2023/03/0783.5281.7651280.91277.5032.511,7020.28%
2023/03/0631.1283.0440.7283.43285.00-9.612,145-0.08%
2023/03/0330.5283.9324282.63278.506.513,1110.05%
2023/03/0236.1283.2751.4284.22283.50-15.313,927-0.11%
2023/03/0142.3281.7467.2280.99278.50-24.914,737-0.17%
2023/02/2448.1280.3438.1279.49281.0010.115,3110.07%
2023/02/2322.2281.8330.3283.54285.00-8.115,679-0.05%
2023/02/22129.1285.55114.1283.91276.501516,3510.09% 大買/大賣/
2023/02/2153.4285.1856.5285.05287.00-3.116,517-0.02%
2023/02/20103.7292.4583.2287.74284.5020.516,8690.12% 大買/
2023/02/17201291.46186.9291.63294.5014.116,8010.08% 大買/大賣/
2023/02/1655.3279.05112.6277.45284.00-57.216,713-0.34% 大賣/
2023/02/1543.5272.0541.4272.19272.502.117,0360.01%
2023/02/14152.1271.80162.5270.67267.50-10.417,159-0.06% 大買/大賣/
2023/02/13256.8286.01187.3284.77277.5069.516,9330.41% 大買/大賣/
2023/02/1097.2280.99134.3279.19277.50-37.116,509-0.22% 大賣/
2023/02/09119.3283.57104.1279.94276.0015.216,2980.09% 大買/大賣/
2023/02/08105.3282.09108.5282.75284.00-3.216,106-0.02% 大買/大賣/
2023/02/07266.5280.06209279.84281.0057.415,8990.36% 大買/大賣/
2023/02/06124.2262.26131.7265.38273.50-7.515,267-0.05% 大買/大賣/
2023/02/0359.1248.7249.5249.66249.009.714,9870.06%
2023/02/0211242.9835.9245.53247.00-24.914,905-0.17%
2023/02/0123.1240.6615.3239.75237.507.814,9150.05%
2023/01/3126.2238.1234238.01238.00-7.815,027-0.05%
2023/01/3030.8242.1343240.95237.50-12.215,090-0.08%
2023/01/1781.4244.9765.3244.55243.5016.115,1390.11%
2023/01/1660.4237.9998.7238.49244.00-38.215,033-0.25%
2023/01/1346.6229.7245.4230.09230.001.214,9720.01%
2023/01/1297.4235.6578233.61230.5019.415,0790.13%
2023/01/1186.5247.4767.1246.23240.5019.415,0220.13%
2023/01/1040.4246.7726.5246.27244.0013.915,0270.09%
2023/01/0956.3248.7684.6249.71249.00-28.315,190-0.19%
2023/01/0635242.6027241.59240.50815,4120.05%
2023/01/0528.3243.7527.1244.80239.501.215,7640.01%
2023/01/0454.2249.8844.1249.26243.5010.116,0170.06%
2023/01/0371249.7578250.39250.50-716,305-0.04%
2022/12/30101.8248.8780.5247.54246.0021.316,4330.13% 大買/
2022/12/2998.3248.00108.8247.58250.00-10.516,415-0.06% 大賣/
2022/12/2836.3237.8543239.09238.50-6.716,430-0.04%
2022/12/2778.4235.5071.2234.94237.507.216,7050.04%
2022/12/2670.2238.0092.3239.06240.50-22.116,719-0.13%
2022/12/2374233.0463232.63232.001116,7190.07%
2022/12/2273.2228.9189.4229.07231.50-16.216,890-0.10%
2022/12/2146.3231.7138.3233.01228.50816,9220.05%
2022/12/2047.3231.1343.3229.84225.504.117,1860.02%
2022/12/1922.2236.7422237.50237.000.217,3080.00%
2022/12/1668.8241.5769242.27234.50-0.217,5390.00%
2022/12/1578.7244.3735.8245.14241.0042.917,7890.24%
2022/12/144.4249.884.1254.21255.000.317,8950.00%
2022/12/132.2256.354.3255.95251.50-2.118,254-0.01%
2022/12/124.4251.644.4252.44252.00018,5080.00%
2022/12/090.5248.7512.1246.28254.00-11.618,682-0.06%
2022/12/080.4243.690.1245.00240.500.419,0020.00%
2022/12/074.8246.353.2246.90244.001.619,3740.01%
2022/12/067.9259.452.1256.49249.505.819,5960.03%
2022/12/054.1253.4814.3255.47269.50-10.219,919-0.05%
2022/12/021.4245.890.8246.69245.500.620,0450.00%
2022/12/015.2250.4410.7247.17246.50-5.520,315-0.03%
2022/11/301.6236.8812.4240.11244.00-10.720,795-0.05%
2022/11/2914237.795.3235.83233.508.721,0460.04%
2022/11/28145.3242.26166.6242.66246.50-21.321,276-0.10% 大買/大賣/
2022/11/25336.8246.86317.5247.52245.5019.320,8800.09% 大買/大賣/
2022/11/24206.7224.71175.2226.90239.0031.420,1890.16% 大買/大賣/
2022/11/23202.3207.15215.6209.38217.50-13.419,465-0.07% 大買/大賣/
2022/11/22178.1194.29188.3194.00198.00-10.218,795-0.05% 大買/大賣/
2022/11/21106.5189.91149.3190.29192.00-42.818,766-0.23% 大買/大賣/
2022/11/18219.6183.46267183.53187.00-47.418,572-0.26% 大買/大賣/
2022/11/17127.5174.44138.7174.94174.00-11.118,131-0.06% 大買/大賣/
2022/11/16141174.09104.2173.60170.0036.918,0630.20% 大買/大賣/
2022/11/1550.1171.4943.3171.49169.006.818,1020.04%
2022/11/1479.3170.6858.3170.35171.002118,6520.11%
2022/11/1160.3167.34143.6167.27171.50-83.318,760-0.44% 大賣/
2022/11/1080.6161.0770159.57156.0010.619,1330.06%
2022/11/0914161.9610162.40162.50419,2300.02%
2022/11/0841.1161.6765161.96159.50-23.919,261-0.12%
2022/11/0719160.9726160.87159.50-719,203-0.04%
2022/11/04106161.6481159.44159.002519,2780.13% 大買/
2022/11/0360.1161.2559.2161.21163.000.919,2640.00%
2022/11/0284159.3296.7159.76160.00-12.719,215-0.07%
2022/11/0166.3156.9079.3157.40158.50-1319,181-0.07%
2022/10/3142.1153.7345.3154.77154.50-3.119,107-0.02%
2022/10/2853150.8057.2150.33151.00-4.219,040-0.02%
2022/10/2776146.53118.5146.93149.50-42.518,960-0.22% 大賣/
2022/10/2696142.51108.1142.89143.00-12.118,882-0.06% 大賣/
2022/10/2585.1144.0085143.88143.000.118,7600.00%
2022/10/2430150.0230.2150.65147.50-0.218,6730.00%
2022/10/2176.3150.2363148.79146.5013.318,6720.07%
2022/10/2072.3149.2084.1150.24155.00-11.818,703-0.06%
2022/10/1957.1153.0556.1153.51153.00118,7860.01%
2022/10/1880.4151.6767.6152.27153.0012.719,1820.07%
2022/10/1763.4144.7872143.78148.50-8.619,289-0.04%
2022/10/14150.2154.91130.2154.56153.002019,1100.10% 大買/大賣/
2022/10/13124.4154.8491.1153.73148.5033.218,7900.18% 大買/
2022/10/12120.1163.50111.5163.39161.508.618,4890.05% 大買/大賣/
2022/10/11143.8164.62114.2162.54159.5029.618,2860.16% 大買/大賣/
2022/10/07116.6169.98125.3170.09168.00-8.718,030-0.05% 大買/大賣/
2022/10/06105169.83107170.50172.00-217,876-0.01% 大買/大賣/
2022/10/05139.5169.41155.8169.54170.50-16.317,793-0.09% 大買/大賣/
2022/10/04119.6166.44139166.47167.00-19.417,617-0.11% 大買/大賣/
2022/10/0371.6160.1052160.18157.5019.617,5900.11%
2022/09/30120.1158.53114.6158.49162.505.517,6880.03% 大買/大賣/
2022/09/29152.8159.08151159.36158.001.817,6670.01% 大買/大賣/
2022/09/28115.4159.1280.1158.73154.0035.317,4940.20% 大買/
2022/09/27113.3159.65114.3160.90166.00-117,482-0.01% 大買/大賣/
2022/09/26111164.94114.3165.52162.00-3.317,307-0.02% 大買/大賣/
2022/09/23105.8168.7085.2167.01166.0020.617,3140.12% 大買/
2022/09/22172.6172.87201.8173.62174.00-29.217,473-0.17% 大買/大賣/
2022/09/21190169.88151169.26169.003917,5660.22% 大買/大賣/
2022/09/20139168.80182.4169.64173.50-43.417,686-0.25% 大買/大賣/
2022/09/1982.6166.32110163.85163.00-27.417,583-0.16% 大賣/
2022/09/1667.1168.80106169.39171.00-38.917,573-0.22% 大賣/
2022/09/15140.3170.35116.4170.01168.0023.917,6210.14% 大買/大賣/
2022/09/14128.1165.65150166.48170.00-21.917,559-0.12% 大買/大賣/
2022/09/13180163.96131.1164.57165.0048.917,4290.28% 大買/大賣/
2022/09/12113.2160.07152.3161.19164.00-39.117,644-0.22% 大買/大賣/
2022/09/0842.9151.9438152.61154.004.917,7650.03%
2022/09/0788.2152.7280.6152.69151.507.617,8250.04%
2022/09/06131.6157.51124156.22154.007.517,9540.04% 大買/大賣/
2022/09/05125.1171.4598172.06166.5027.117,6910.15% 大買/
2022/09/02113174.1285.7173.30170.0027.317,7380.15% 大買/
2022/09/0166.2171.8449.8170.38169.0016.417,7370.09%
2022/08/31176.9176.81172.2176.50173.504.818,0900.03% 大買/大賣/
2022/08/30116.1171.69123171.72174.00-6.918,361-0.04% 大買/大賣/
2022/08/2994.2171.38104170.52169.50-9.818,399-0.05% 大賣/
2022/08/26259.4182.34225.1181.95176.0034.318,1890.19% 大買/大賣/
2022/08/25115.1175.25120.1175.20175.50-517,591-0.03% 大買/大賣/
2022/08/24124178.48103178.19174.002117,3250.12% 大買/大賣/
2022/08/2395.7177.69103177.17176.00-7.416,999-0.04% 大賣/
2022/08/22234.1186.44228.3184.66180.005.716,6810.03% 大買/大賣/
2022/08/19289.3187.20347.9186.08184.50-58.616,210-0.36% 大買/大賣/
2022/08/18204175.90245.4175.95184.50-41.415,635-0.26% 大買/大賣/
2022/08/17322.4165.13308.1165.54168.0014.315,2270.09% 大買/大賣/
2022/08/16140.5154.10191.3156.60161.50-50.814,415-0.35% 大買/大賣/
2022/08/1545145.3350146.23147.00-514,136-0.04%
2022/08/1251.1142.9352.3143.95145.00-1.214,246-0.01%
2022/08/1150.7144.6032143.78143.0018.714,6310.13%
2022/08/1036.4145.0679.1146.32148.00-42.714,709-0.29%
2022/08/0945.1143.1126141.98141.5019.114,6850.13%
2022/08/0866143.2852143.46143.001414,7000.10%
2022/08/0557138.6294.2139.46142.00-37.214,683-0.25%
2022/08/0459.4133.4459134.71135.000.414,6800.00%
2022/08/0333.1134.5022.2134.35133.5010.914,6380.07%
2022/08/0251.2138.2434.4136.67133.0016.914,6410.12%
2022/08/017.1139.935.2139.74138.001.914,5640.01%
2022/07/2927.2142.7921.2141.17141.506.114,5750.04%
2022/07/2861.2142.7162.3142.62141.50-1.114,550-0.01%
2022/07/27106.4142.6879142.03141.5027.414,5040.19% 大買/
2022/07/26108.2146.54156.9146.25142.00-48.714,371-0.34% 大買/大賣/
2022/07/25190.5148.45158.4148.43149.5032.214,0730.23% 大買/大賣/
2022/07/22140.4141.61185.8142.96144.50-45.413,539-0.34% 大買/大賣/
2022/07/2156.3132.15112.1134.10135.00-55.813,243-0.42% 大賣/
2022/07/2047.1131.3716131.28130.0031.113,2330.23%
2022/07/19149131.88108131.44130.004113,2900.31% 大買/大賣/
2022/07/1895.1130.4193130.27130.002.113,2420.02%
2022/07/15106.6133.0372132.47131.0034.613,1650.26% 大買/
2022/07/14106.3137.1775137.13137.0031.313,0570.24% 大買/
2022/07/13109139.32139.1139.99139.50-30.113,098-0.23% 大買/大賣/
2022/07/1293.3134.9871.1135.11135.0022.113,1020.17%
2022/07/11158136.46190137.56139.00-3213,132-0.24% 大買/大賣/
2022/07/08199.8141.30117142.31135.0082.812,8780.64% 大買/大賣/
2022/07/07126.1143.37124143.58146.002.112,7170.02% 大買/大賣/
2022/07/0666.1146.5361.4146.72143.504.812,5980.04%
2022/07/05221.1143.39239.7142.83148.00-18.612,548-0.15% 大買/大賣/
2022/07/0497.2139.4491.1138.12141.506.112,5050.05%
2022/07/01144.1146.77132.1145.59142.501212,6540.10% 大買/大賣/
2022/06/30177.9154.76186.4153.83153.50-8.512,449-0.07% 大買/大賣/
2022/06/29260.6155.28264.7155.45157.50-4.112,114-0.03% 大買/大賣/
2022/06/28182152.03204.3151.35148.50-22.311,846-0.19% 大買/大賣/
2022/06/2791.2148.0384.1149.32151.507.111,6810.06%
2022/06/2477143.5864143.56145.001312,0690.11%
2022/06/2383141.2898.5141.36143.50-15.512,214-0.13%
2022/06/2295142.1969.5140.59138.0025.512,6410.20%
2022/06/21117142.91141.1144.01146.00-24.112,601-0.19% 大買/大賣/
2022/06/20167.4144.44130.6143.27139.0036.812,5690.29% 大買/大賣/
2022/06/17133.1144.58161.8143.91146.50-28.712,181-0.24% 大買/大賣/
2022/06/16113.2140.27105.6139.49137.007.611,9660.06% 大買/大賣/
2022/06/15177.1139.60168.7140.28140.008.412,0540.07% 大買/大賣/
2022/06/1491.7137.13103.7136.87136.50-1211,769-0.10% 大賣/
2022/06/13115.4144.92116.3143.61143.00-0.911,547-0.01% 大買/大賣/
2022/06/1094.3148.45125.3148.59152.00-30.911,272-0.27% 大賣/
2022/06/09218.1146.46217.1145.96145.50111,0670.01% 大買/大賣/
2022/06/08203.3142.07192.3141.33145.501110,6030.10% 大買/大賣/
2022/06/0765.2132.7666.3134.90139.50-1.110,082-0.01%
2022/06/069126.6716126.59127.00-79,962-0.07%
2022/06/027.1125.0112125.04124.50-4.910,094-0.05%
2022/06/0117.4127.219128.56126.008.410,2360.08%
2022/05/312127.7410127.45128.50-810,383-0.08%
2022/05/308.1127.4313127.31128.00-4.910,571-0.05%
2022/05/2732.1127.7832.1127.38126.50010,9690.00%
2022/05/2681.1132.0090.1130.92129.00-911,280-0.08%
2022/05/2533130.8949.1131.04131.50-16.111,444-0.14%
2022/05/2421129.1024.2128.80127.50-3.211,693-0.03%
2022/05/2351.1130.1951130.02130.500.111,6770.00%
2022/05/20100.1131.2897130.23129.503.111,6280.03%
2022/05/19164.1128.33143.2127.55131.5020.911,4300.18% 大買/大賣/
2022/05/1829.2124.2554.5125.19129.00-25.310,988-0.23%
2022/05/1772.3119.2049121.07117.5023.310,8080.22%
2022/05/1639119.6547120.52119.00-810,699-0.07%
2022/05/1334.1117.4650.1116.93117.50-1610,620-0.15%
2022/05/1218.1113.3612113.63111.006.110,5500.06%
2022/05/111115.006115.83115.50-510,493-0.05%
2022/05/1026.2114.1715114.37115.0011.210,4650.11%
2022/05/097.8116.369117.78117.00-1.210,415-0.01%
2022/05/0617114.4735115.77118.00-1810,399-0.17%
2022/05/0531119.8513119.04119.001810,3530.17%
2022/05/0423.1116.2129115.78115.50-5.910,322-0.06%
2022/05/0342.1120.0627.1118.89119.001510,2840.15%
2022/04/297.1117.4338.1116.41116.50-3110,221-0.30%
2022/04/2810.1115.3117.6115.81115.00-7.510,223-0.07%
2022/04/2753117.5219.1115.30116.5033.910,1920.33%
2022/04/2624.1118.6026116.83115.50-1.910,112-0.02%
2022/04/2528.6120.6358.7124.61118.00-30.110,021-0.30%
2022/04/2276.4132.5325132.36131.0051.49,8960.52%
2022/04/2131.5132.1338132.79134.50-6.59,825-0.07%
2022/04/2016131.3724.1131.15130.00-8.19,747-0.08%
2022/04/1935.3133.7349.4133.41133.50-14.19,682-0.15%
2022/04/1861.7130.1774.3131.02132.50-12.69,489-0.13%
2022/04/15122.3131.4295.1131.97126.5027.29,3010.29% 大買/
2022/04/1454.2130.2443129.84130.0011.29,1350.12%
2022/04/1394127.87106.1127.78129.50-12.19,004-0.13% 大賣/
2022/04/1223.2124.3614123.29123.509.28,8480.10%
2022/04/1177.1126.0557.3124.23124.5019.88,7620.23%
2022/04/08104.3128.30134127.24129.00-29.78,652-0.34% 大買/大賣/
2022/04/07184.2134.67181.2133.98128.5038,4530.04% 大買/大賣/
2022/04/0629.1131.7974131.56132.00-44.98,085-0.56%
2022/04/0182.4131.6031.1133.04130.5051.37,9980.64%
2022/03/31129.4133.89125132.82135.504.47,8250.06% 大買/大賣/
2022/03/30105.2134.8784134.82133.5021.17,5270.28% 大買/
2022/03/29123.1132.77164.6131.82133.00-41.57,236-0.57% 大買/大賣/
2022/03/28269.4126.00268.6126.40125.000.86,5970.01% 大買/大賣/
2022/03/25231.9125.00240.5125.03124.50-8.66,204-0.14% 大買/大賣/
2022/03/2456.4115.1274.8116.39121.00-18.45,562-0.33%
2022/03/2353.5111.7251.2111.18112.002.35,3640.04%
2022/03/2233.3115.8917115.44117.5016.35,2080.31%
2022/03/2170.1117.2975.6117.36117.00-5.55,168-0.11%
2022/03/1872.3111.2176.2112.45114.00-3.84,936-0.08%
2022/03/1718105.7525107.28108.50-74,691-0.15%
2022/03/1612.199.8614100.2099.00-24,574-0.04%
2022/03/1544.6101.1744101.3899.700.64,5670.01%
2022/03/1438.199.904299.87101.50-44,544-0.09%
2022/03/1131102.3946101.97102.50-154,585-0.33%
2022/03/1057106.6825107.58107.00324,5230.71%
2022/03/0936104.7242103.88103.00-64,414-0.14%
2022/03/0856105.3954.1104.74101.501.94,5050.04%
2022/03/0741.2108.3449.6108.42106.00-8.44,375-0.19%
2022/03/0467.4114.6362115.36112.505.44,2280.13%
2022/03/0382.1117.2193.2117.52115.50-114,109-0.27%
2022/03/02146.3117.75133.2117.80118.0013.23,9320.33% 大買/大賣/
2022/03/01135.1112.47132.3111.74114.002.83,6150.08% 大買/大賣/
2022/02/2562.2110.2280.6110.65111.50-18.43,327-0.55%
2022/02/24148.1103.15175.3103.75103.00-27.23,034-0.90% 大買/大賣/
2022/02/23598.1053.5101.27102.50-48.52,740-1.77%
2022/02/221.193.591493.7293.40-12.92,852-0.45%
2022/02/2100.00291.8592.50-22,948-0.07%
2022/02/181.190.0300.0090.901.13,0220.04%
2022/02/171390.6117.190.6690.70-4.13,021-0.13%
2022/02/16087.501.387.7189.50-1.33,013-0.04%
2022/02/150.286.307.285.9285.80-7.13,012-0.23%
2022/02/14286.06286.3086.1003,0160.00%
2022/02/11588.40488.9888.5013,0090.03%
2022/02/10289.301.889.5089.500.22,9960.01%
2022/02/09589.58189.9090.2042,9870.13%
2022/02/082.188.7417.687.9989.60-15.52,971-0.52%
2022/02/0700.006.186.2286.30-6.12,955-0.21%
2022/01/261586.541386.9585.7022,9480.07%
2022/01/257.584.836.186.0084.401.42,9280.05%
2022/01/242.284.291683.9284.40-13.82,936-0.47%
2022/01/212287.390.687.4186.2021.42,9260.73%
2022/01/200.187.40188.0087.70-0.92,906-0.03%
2022/01/191.187.310.487.6687.300.72,9180.02%
2022/01/185.289.250.389.6788.204.92,9340.17%
2022/01/17388.1300.0089.0033,0270.10%
2022/01/141087.11786.8887.1033,0220.10%
2022/01/133.189.74390.2389.600.13,0070.00%
2022/01/1212.289.36588.8689.407.23,0170.24%
2022/01/114.490.83591.1089.50-0.73,007-0.02%
2022/01/10491.98192.1092.0032,9760.10%
2022/01/0726.592.595.492.2191.5021.12,9830.71%
2022/01/06295.7000.0095.9022,9450.07%
2022/01/05596.78596.9296.1002,9500.00%
2022/01/04395.93196.0096.3022,9580.07%
2022/01/03896.25497.2396.5042,9810.13%
2021/12/301897.58497.6097.50142,9870.47%
2021/12/29698.001798.0098.00-113,020-0.36%
2021/12/284.296.5810.397.1396.30-6.13,025-0.20%
2021/12/273.195.881.295.9396.001.93,0840.06%
2021/12/2412.596.4515.897.1396.20-3.33,148-0.10%
2021/12/2321.197.812298.5297.70-0.93,193-0.03%
2021/12/2211.298.26898.3697.803.23,1970.10%
2021/12/215.195.7213.196.2197.40-83,237-0.25%
2021/12/209.195.54595.8695.504.13,2880.12%
2021/12/1721.296.03496.2695.3017.23,2750.52%
2021/12/1622.497.54697.7597.2016.43,2360.51%
2021/12/1527.299.34698.6098.2021.23,1920.66%
2021/12/1415.1100.2214100.53101.501.13,1300.04%
2021/12/139.1100.057101.29100.502.13,0790.07%
2021/12/101.297.151.397.0797.60-0.12,9840.00%
2021/12/090.297.13297.3097.20-1.82,976-0.06%
2021/12/089.496.29696.6896.003.42,9530.12%
2021/12/0748.597.5311.397.5496.3037.22,9051.28%
2021/12/0629.2100.1616100.03100.5013.22,7630.48%
2021/12/034.2102.676103.33103.00-1.82,740-0.07%
2021/12/0239.5107.6018105.11102.0021.52,7290.79%
2021/12/015.1111.484110.00112.501.12,5500.04%
2021/11/305.3110.703.1111.04111.502.22,5490.09%
2021/11/2916.1109.5612109.13109.004.12,5470.16%
2021/11/268.1110.626110.08109.502.12,5010.08%
2021/11/2514.1113.8212.1114.27112.5022,4720.08%
2021/11/248110.3116.3112.17114.50-8.32,376-0.35%
2021/11/2314111.856108.92108.0082,3150.35%
2021/11/227.1110.8510.4111.73111.50-3.32,259-0.15%
2021/11/1979.1116.8868.8116.50114.5010.42,2410.46%
2021/11/1844114.9537.4116.12117.006.62,0860.32%
2021/11/1710103.7653.6104.73106.50-43.61,977-2.20%
2021/11/1600.00196.3097.10-12,005-0.05%
2021/11/15495.6513.294.9996.30-9.22,070-0.44%
2021/11/12592.64392.4392.0022,1360.09%
2021/11/111.192.03291.7092.00-0.92,166-0.04%
2021/11/100.193.2000.0093.200.12,2580.00%
2021/11/090.193.20192.9094.50-12,294-0.04%
2021/11/084.193.31593.4693.00-0.92,312-0.04%
2021/11/0513.193.86193.7093.7012.12,3660.51%
2021/11/042.194.58194.8094.301.12,3950.05%
2021/11/0300.00196.1096.10-12,408-0.04%
2021/11/02996.4300.0095.0092,4190.37%
2021/11/01397.538.497.9697.20-5.42,500-0.22%
2021/10/295.192.30393.9394.002.12,6720.08%
2021/10/281.392.87492.5892.70-2.72,683-0.10%
2021/10/273.392.04192.6091.902.32,7340.08%
2021/10/262.193.65293.4593.000.12,7810.00%
2021/10/2522.392.55691.6291.3016.32,8320.58%
2021/10/226.198.61198.8098.005.12,8340.18%
2021/10/211.198.221.299.2098.20-0.12,8850.00%
2021/10/2011.2100.05999.1998.702.22,9570.07%
2021/10/191299.916.1101.0099.9063,0490.20%
2021/10/18198.40398.8098.40-23,231-0.06%
2021/10/156.198.63599.1498.001.13,4090.03%
2021/10/143.198.673.299.3398.70-0.13,7050.00%
2021/10/133.298.096.498.2297.10-3.23,867-0.08%
2021/10/123100.0500.00100.0033,9610.08%
2021/10/087100.7115.699.86100.50-8.64,075-0.21%
2021/10/078.294.373.195.4896.505.14,1420.12%
2021/10/0610.993.97894.2692.702.94,3100.07%
2021/10/057.196.02496.4596.403.14,5510.07%
2021/10/0419.4100.4613.399.2696.006.14,5910.13%
2021/10/0124.1104.154.3104.14104.0019.84,5490.44%
2021/09/3015.1105.1034105.00108.00-18.94,537-0.42%
2021/09/2913.1101.088.7101.00100.504.44,5120.10%
2021/09/2826104.088.3104.89104.0017.84,5390.39%
2021/09/2729.4102.2617.2103.48102.0012.24,5360.27%
2021/09/243.1100.1700.00100.003.14,5790.07%
2021/09/23299.300.1100.0098.801.94,7350.04%
2021/09/224.197.80197.2097.503.14,8870.06%
2021/09/171101.000100.00102.0014,8950.02%
2021/09/160103.001100.50101.00-14,900-0.02%
2021/09/154.2100.401.199.93101.003.14,8860.06%
2021/09/140.1102.5000.00102.000.14,8850.00%
2021/09/132100.501101.00101.0014,8850.02%
2021/09/1014.1102.409.1104.38103.0054,8820.10%
2021/09/094101.885103.50102.00-14,878-0.02%
2021/09/087.1101.782102.25100.005.14,8730.10%
2021/09/075.1103.217103.86105.00-1.94,876-0.04%
2021/09/069.1101.676.1102.60102.002.94,8800.06%
2021/09/036.2105.347.1105.86105.50-0.94,963-0.02%
2021/09/0216.5104.421107.00102.5015.54,9900.31%
2021/09/011.2106.302106.25106.50-0.84,978-0.02%
2021/08/312106.501.4105.69107.500.64,9790.01%
2021/08/307.3106.872.8104.85105.004.55,0090.09%
2021/08/272105.501106.00107.0014,9890.02%
2021/08/263106.173105.83106.5005,0100.00%
2021/08/2514.1107.9910107.50107.004.15,0200.08%
2021/08/2410.2103.038103.50103.002.25,0110.04%
2021/08/232.2106.062105.76105.000.15,0340.00%
2021/08/2022.199.724498.85100.50-21.95,061-0.43%
2021/08/1945.4107.0415.2106.23101.5030.25,0450.60%
2021/08/1814.1108.7612109.00112.502.15,0220.04%
2021/08/1714.1116.2214116.82113.500.15,0090.00%
2021/08/1611.9115.9119.6115.53116.50-7.75,107-0.15%
2021/08/133.9122.4200.00122.003.95,1510.08%
2021/08/121.1135.051135.50135.500.15,3040.00%
2021/08/1111.2132.849.2134.48135.0025,4470.04%
2021/08/107.5138.2910.2137.73137.00-2.75,518-0.05%
2021/08/094137.256.2137.84135.00-2.15,615-0.04%
2021/08/067138.219.8138.23137.00-2.85,609-0.05%
2021/08/0523.3138.6118138.53138.005.35,6090.09%
2021/08/0453.5147.2330.2148.35141.0023.35,5360.42%
2021/08/032145.2500.00145.5025,3430.04%
2021/08/026.1144.994146.00147.502.15,3200.04%
2021/07/309.5145.2111145.64146.50-1.55,268-0.03%
2021/07/297.5147.275.1149.15150.502.45,2110.05%
2021/07/2819.5144.5524.3144.19144.00-4.75,142-0.09%
2021/07/276.7150.5516150.75148.50-9.35,059-0.18%
2021/07/2617148.9729.5150.82153.00-12.55,012-0.25%
2021/07/2322.4149.5137149.49146.00-14.64,936-0.30%
2021/07/2254.3151.1526149.46152.0028.34,8410.58%
2021/07/2126145.3154.3149.31154.50-28.24,671-0.60%
2021/07/2097.1148.7047.3147.06140.5049.84,4951.11%
2021/07/1926.3139.4023144.35147.503.34,1840.08%
2021/07/165.9131.0621.4131.71134.50-15.54,024-0.39%
2021/07/1526127.909129.94127.50173,9250.43%
2021/07/1412.4127.5217.4127.22128.50-53,801-0.13%
2021/07/1335.4125.4837.6126.07127.00-2.23,717-0.06%
2021/07/1229.5120.9441.1121.07122.00-11.63,522-0.33%
2021/07/091112.009.1110.48114.00-8.13,243-0.25%
2021/07/085105.100109.00104.0053,1830.16%
2021/07/0711105.187.2105.42107.503.93,1710.12%
2021/07/0610.1107.5510107.80107.000.13,1340.00%
2021/07/054104.754.1104.82105.00-0.13,0890.00%
2021/07/0236.1104.4228103.02102.508.13,0470.27%
2021/07/0131.1102.4139103.63105.00-82,988-0.27%
2021/06/3028.399.903399.20101.50-4.72,878-0.16%
2021/06/292195.2122.294.2796.90-1.22,721-0.04%
2021/06/28788.11689.1790.1012,5840.04%
2021/06/25186.1000.0086.1012,5580.04%
2021/06/24185.20185.3085.1002,5580.00%
2021/06/23184.6000.0085.3012,5550.04%
2021/06/22784.167.383.6384.90-0.22,556-0.01%
2021/06/211.182.55582.8082.60-42,561-0.15%
2021/06/18684.58585.2084.9012,5470.04%
2021/06/176.184.65585.4085.601.12,5420.04%
2021/06/16185.501.185.6785.30-0.12,5360.00%
2021/06/152.187.941.187.4688.3012,5160.04%
2021/06/1114.389.20988.9187.405.32,5010.21%
2021/06/10392.804.191.4294.20-1.12,403-0.05%
2021/06/0900.00891.0190.20-82,353-0.34%
2021/06/071490.00289.6590.80122,3600.51%
2021/06/03589.06390.5088.8022,2990.09%
2021/06/02492.03393.8090.4012,2640.04%
2021/06/0100.00191.2092.30-12,232-0.04%
2021/05/31991.971092.6993.00-12,198-0.05%
2021/05/281095.51795.7194.9032,1360.14%
2021/05/27794.891894.9596.40-112,081-0.53%
2021/05/261694.061192.6092.2051,9790.25%
2021/05/259.191.352391.7393.20-13.91,939-0.72%
2021/05/243392.914393.2192.10-101,865-0.54%
2021/05/211590.551990.7991.00-41,751-0.23%
2021/05/201691.0516.488.8486.00-0.41,631-0.02%
2021/05/1913.286.8416.187.8788.00-2.91,454-0.20%
2021/05/181383.1216.581.5383.90-3.51,327-0.26%
2021/05/17781.4117.380.2582.50-10.31,212-0.85%
2021/05/14475.10975.0275.10-51,085-0.46%
2021/05/13167.01566.5068.30-41,069-0.37%
2021/05/12469.95173.6070.0031,0530.28%
2021/05/11275.751.174.3074.200.91,0340.09%
2021/05/1000.00574.8076.00-51,034-0.48%
2021/05/07574.6000.0075.5051,0380.48%
2021/05/06174.50473.3073.30-31,035-0.29%
2021/05/05574.6200.0074.1051,0320.48%
2021/05/04774.50075.5074.1071,0350.68%
2021/05/03378.90279.0077.7011,0190.10%
2021/04/29580.28081.4079.9051,0190.49%
2021/04/2800.00581.5281.30-51,027-0.49%
2021/04/27581.78084.4082.8051,0260.49%
2021/04/26380.77380.5780.5001,0040.00%
2021/04/23279.7500.0079.7021,0060.20%
2021/04/2200.00179.9079.70-11,019-0.10%
2021/04/21181.10682.0281.40-51,009-0.50%
2021/04/2000.00283.0083.00-21,004-0.20%
2021/04/19983.21483.9383.7051,0000.50%
2021/04/1600.00682.2082.20-6981-0.61%
2021/04/15182.4000.0083.1019770.10%
2021/04/140.181.00381.5781.80-2.9967-0.30%
2021/04/13384.0000.0081.4039550.31%
2021/04/1200.00183.1082.70-1935-0.11%
2021/04/09080.8000.0081.0009090.00%
2021/04/08380.834.380.8281.40-1.3901-0.14%
2021/04/071.180.47081.0080.1018810.12%
2021/04/06178.504.178.1878.20-3.1866-0.35%
2021/04/01377.631278.2277.80-9865-1.04%
2021/03/31677.222377.1977.70-17855-1.99%
2021/03/30976.281277.0476.50-3832-0.36%
2021/03/29675.502176.1076.00-15823-1.82%
2021/03/26574.88274.8574.8038120.37%
2021/03/251675.441676.6475.1008230.00%
2021/03/24774.563874.8675.90-31811-3.82%
2021/03/23873.43973.6173.30-1791-0.13%
2021/03/221472.70272.5072.70127991.50%
2021/03/192173.49373.4773.20187962.26%
2021/03/18173.80174.0074.0007930.00%
2021/03/12374.6300.0074.4038020.37%
2021/03/11775.861076.6775.00-3806-0.37%
2021/03/10273.0000.0072.8027840.26%
2021/03/0900.00572.8072.80-5790-0.63%
2021/03/0800.001072.8772.80-10792-1.26%
2021/03/0500.002673.9673.60-26808-3.22%
2021/03/0400.00272.7072.70-2825-0.24%
2021/03/0300.00574.1074.00-5821-0.61%
2021/02/2600.002176.0576.50-21812-2.58%
2021/02/251676.441777.4776.20-1842-0.12%
2021/02/243.176.25175.8076.002.18580.24%
2021/02/23577.78379.1077.4028950.22%
2021/02/222876.561376.7176.60158731.72%
2021/02/193.173.49174.2074.202.18610.24%
2021/02/18471.68772.1974.90-3863-0.35%
2021/02/17469.23270.1069.7028380.24%
2021/02/0500.00267.7068.10-2870-0.23%
2021/02/04166.30167.5066.8008980.00%
2021/02/03267.05266.8066.6009090.00%
2021/02/01266.65366.3366.60-1923-0.11%
2021/01/29167.8000.0067.5019190.11%
2021/01/28268.75169.5068.4019250.11%
2021/01/2700.00169.9069.80-1963-0.10%
2021/01/26270.201171.0270.40-9962-0.93%
2021/01/25269.8500.0070.7029600.21%
2021/01/22569.58769.7169.20-2950-0.21%
2021/01/211270.666.270.4169.805.89420.61%
2021/01/20872.05772.6471.4019310.11%
2021/01/19674.08173.6073.6059190.55%
2021/01/18274.60276.1075.3009170.00%
2021/01/15975.86274.6074.2079320.75%
2021/01/14277.25577.5077.10-3915-0.33%
2021/01/131678.03177.6077.60159181.64%
2021/01/12979.22479.6878.8059150.55%
2021/01/1112.178.18378.4178.8099110.99%
2021/01/08678.68178.6079.2059070.55%
2021/01/079.178.8500.0079.209.19061.00%
2021/01/06779.6300.0078.6079110.77%
2021/01/059.179.89480.1880.005.19130.55%
2021/01/04579.94179.9079.9049160.44%
2020/12/312.279.97180.0080.001.29230.13%
2020/12/30379.23179.5079.2029250.22%
2020/12/291079.49379.4079.2079240.76%
2020/12/28780.50480.6380.5039220.33%
2020/12/2500.00480.8581.20-4920-0.43%
2020/12/2400.00380.9081.10-3940-0.32%
2020/12/232681.882181.6081.6051,0970.46%
2020/12/22182.3000.0082.0011,1420.09%
2020/12/18183.9000.0083.7011,1890.08%
2020/12/17583.70184.7083.8041,2120.33%
2020/12/15682.58182.0082.1051,3030.38%
2020/12/1400.00083.2082.9001,3260.00%
2020/12/11184.0000.0082.4011,3380.07%
2020/12/10684.2500.0083.8061,3460.45%
2020/12/09684.4700.0084.7061,3700.44%
2020/12/07584.1200.0083.8051,4260.35%
2020/12/0400.00184.4084.50-11,487-0.07%
2020/12/0300.00284.3083.80-21,489-0.13%
2020/12/0200.002684.1184.20-261,487-1.75%
2020/12/01184.10284.6584.00-11,485-0.07%
2020/11/30286.75287.0584.7001,4680.00%
2020/11/27386.07485.9585.80-11,456-0.07%
2020/11/26386.10285.9086.1011,4680.07%
2020/11/25285.65785.5985.90-51,472-0.34%
2020/11/241387.070.685.0085.3012.51,4760.84%
2020/11/23386.90388.0088.5001,4560.00%
2020/11/201087.195287.3486.50-421,460-2.87%
2020/11/19285.5500.0086.2021,4170.14%
2020/11/1800.00585.8086.00-51,417-0.35%
2020/11/17585.50286.2585.8031,4180.21%
2020/11/16283.70284.3584.8001,4440.00%
2020/11/13886.38886.4884.6001,4600.00%
2020/11/1200.00186.0085.40-11,455-0.07%
2020/11/1100.003.284.6984.20-3.21,470-0.22%
2020/11/100.183.90984.0984.20-91,462-0.61%
2020/11/091.283.2800.0083.301.21,4500.08%
2020/11/06582.90183.4083.0041,4530.28%
2020/11/05283.15283.2082.8001,4810.00%
2020/11/043.283.041783.1782.50-13.91,473-0.94%
2020/11/0300.00380.8080.80-31,435-0.21%
2020/11/02279.6000.0080.0021,4380.14%
2020/10/29680.2500.0080.4061,4480.41%
2020/10/28281.1000.0080.8021,4480.14%
2020/10/270.181.69481.5081.80-3.91,449-0.27%
2020/10/261.182.0100.0081.801.11,4530.08%
2020/10/2313.182.612482.4882.70-10.91,458-0.75%
2020/10/2200.00181.5081.40-11,460-0.07%
2020/10/21181.6000.0081.6011,4910.07%
2020/10/20181.00281.1581.00-11,496-0.07%
2020/10/161680.36180.6080.00151,5350.98%
2020/10/15080.30380.5080.30-31,546-0.19%
2020/10/14580.80181.2080.9041,5750.25%
2020/10/1300.00681.3780.70-61,612-0.37%
2020/10/08580.10180.0080.2041,6480.24%
2020/10/06380.97181.9080.9021,7090.12%
2020/09/30180.6000.0080.6011,8830.05%
2020/09/29180.80180.7080.6001,9150.00%
2020/09/281083.31683.6381.1041,9130.21%
2020/09/25682.35480.7879.8021,7700.11%
2020/09/245284.85682.1384.40461,7482.63%
2020/09/23580.6000.0080.9051,7210.29%
2020/09/22581.90783.4081.80-21,728-0.12%
2020/09/21684.7000.0084.3061,7200.35%
2020/09/18885.16385.0785.0051,7400.29%
2020/09/1700.00184.0082.80-11,852-0.05%
2020/09/16182.90482.6882.40-31,873-0.16%
2020/09/1500.00283.2082.10-21,890-0.11%
2020/09/14381.501481.4482.10-111,894-0.58%
2020/09/111780.34879.6079.6091,9330.47%
2020/09/1000.00181.7082.70-11,933-0.05%
2020/09/091082.652382.5682.70-131,931-0.67%
2020/09/08180.30380.0780.60-21,912-0.10%
2020/09/07579.06379.0078.9021,9300.10%
2020/09/04179.60179.8080.0001,9850.00%
2020/09/02481.3800.0080.8042,0290.20%
2020/09/01781.441581.5581.70-82,038-0.39%
2020/08/31680.2000.0080.3062,0810.29%
2020/08/281880.73881.2980.80102,1120.47%
2020/08/271480.82381.2780.30112,1370.51%
2020/08/26280.95780.6181.10-52,137-0.23%
2020/08/25177.90278.7078.00-12,112-0.05%
2020/08/24177.3000.0077.5012,1240.05%
2020/08/21277.0000.0077.4022,1370.09%
2020/08/20279.00176.6076.6012,1590.05%
2020/08/19382.57982.3981.70-62,219-0.27%
2020/08/18682.93582.4482.5012,2260.04%
2020/08/17580.461280.9682.00-72,250-0.31%
2020/08/1400.00378.1778.30-32,231-0.13%
2020/08/13277.70477.8377.70-22,250-0.09%
2020/08/1200.001177.9378.20-112,277-0.48%
2020/08/11180.30579.2078.30-42,303-0.17%
2020/08/10178.60678.6078.50-52,288-0.22%
2020/08/07278.8000.0078.7022,3120.09%
2020/08/0500.00379.7780.00-32,339-0.13%
2020/08/04279.15479.4079.10-22,364-0.08%
2020/08/03178.40278.4078.20-12,414-0.04%
2020/07/31378.33178.3078.0022,4720.08%
2020/07/29177.80178.0078.0002,7060.00%
2020/07/28277.0000.0076.4022,7330.07%
2020/07/27777.83178.7078.2062,8070.21%
2020/07/24181.5000.0080.5012,7990.04%
2020/07/231282.4600.0082.20122,8170.43%
2020/07/22783.69683.6883.9012,8370.04%
2020/07/21381.70182.4082.0022,8310.07%
2020/07/20277.90579.0881.40-32,852-0.11%
2020/07/17580.14780.6479.60-22,856-0.07%
2020/07/16182.5000.0082.5012,8640.03%
2020/07/151283.38283.9582.50102,9010.34%
2020/07/14585.3200.0084.8052,9120.17%
2020/07/13287.80386.1785.40-12,912-0.03%
2020/07/102586.882685.0684.40-12,898-0.03%
2020/07/09586.602086.9887.50-152,857-0.52%
2020/07/08383.57883.5883.60-52,814-0.18%
2020/07/07581.8600.0081.3052,8220.18%
2020/07/06482.20382.0782.3012,9030.03%
2020/07/03582.12382.1082.0022,9120.07%
2020/07/02383.93183.7083.6022,9250.07%
2020/07/01283.35483.2783.40-22,920-0.07%
2020/06/30583.4800.0083.7052,9350.17%
2020/06/29884.341083.8883.20-22,962-0.07%
2020/06/241689.941990.3885.10-32,946-0.10%
2020/06/2300.00389.5089.50-32,823-0.11%
2020/06/22581.2000.0081.4052,8210.18%
2020/06/19381.83881.8481.50-52,810-0.18%
2020/06/18984.731184.4083.00-22,818-0.07%
2020/06/17383.77283.7584.1012,7870.04%
2020/06/16182.50382.5083.00-22,815-0.07%
2020/06/15282.60582.4081.60-32,819-0.11%
2020/06/12176.90177.9078.4002,8750.00%
2020/06/111382.291681.7679.00-32,899-0.10%
2020/06/101883.09982.7883.0092,9320.31%
2020/06/09382.773382.7383.10-302,949-1.02%
2020/06/08682.05481.7781.6022,9830.07%
2020/06/053182.75682.4582.40253,0190.83%
2020/06/04581.68481.1082.5012,9900.03%
2020/06/03780.69380.2380.3043,0220.13%
2020/06/02279.20579.0479.50-33,002-0.10%
2020/06/01578.9000.0079.0053,0140.17%
2020/05/2900.00577.9477.80-53,048-0.16%
2020/05/28779.131578.9178.10-83,098-0.26%
2020/05/27879.36779.9179.7013,0960.03%
2020/05/26981.31481.7380.1053,0830.16%
2020/05/25578.96277.4078.8032,9870.10%
2020/05/22780.41979.3477.80-22,962-0.07%
2020/05/21178.70479.1279.10-32,908-0.10%
2020/05/2000.00177.5078.00-12,908-0.03%
2020/05/19377.33778.1777.30-42,900-0.14%
2020/05/18377.47477.0077.50-12,885-0.03%
2020/05/15174.20174.5075.0002,8640.00%
2020/05/14576.86876.5075.10-32,869-0.10%
2020/05/13978.07278.3078.1072,8530.25%
2020/05/12177.3000.0077.3012,8540.04%
2020/05/11478.18577.9078.20-12,866-0.03%
2020/05/081478.89478.5577.40102,8740.35%
2020/05/07682.35881.5881.20-22,834-0.07%
2020/05/061382.383982.0981.40-262,806-0.93%
2020/05/052277.661077.6478.10122,6720.45%
2020/05/04574.92473.3874.5012,6330.04%
2020/04/301576.351274.9974.9032,6400.11%
2020/04/29572.40472.5072.8012,5960.04%
2020/04/28372.27772.4072.00-42,618-0.15%
2020/04/27171.00171.6071.2002,6560.00%
2020/04/24270.0000.0070.0022,6470.08%
2020/04/23170.00770.1470.80-62,670-0.22%
2020/04/22466.18266.3068.6022,6690.07%
2020/04/21868.73368.1367.3052,6930.19%
2020/04/201471.77571.7871.4092,7250.33%
2020/04/171071.11870.4470.3022,9320.07%
2020/04/16271.35769.9971.50-52,951-0.17%
2020/04/15270.351070.5870.30-82,951-0.27%
2020/04/141369.361369.7569.7002,9540.00%
2020/04/132070.001868.8668.3022,9810.07%
2020/04/102668.901969.1268.7072,9510.24%
2020/04/091167.651566.7869.10-43,002-0.13%
2020/04/081563.451164.3864.1042,9550.14%
2020/04/07863.19863.3363.8003,1150.00%
2020/04/06761.202361.6462.30-163,142-0.51%
2020/04/011460.88159.8060.90133,1580.41%
2020/03/31260.451660.5660.20-143,164-0.44%
2020/03/301057.1000.0058.00103,1640.32%
2020/03/27555.74655.3857.50-13,239-0.03%
2020/03/26353.431053.3553.40-73,183-0.22%
2020/03/2500.00352.8352.90-33,148-0.10%
2020/03/2400.002747.4248.10-273,151-0.86%
2020/03/23344.7300.0044.5533,1550.10%
2020/03/201250.03151.1049.50113,1340.35%
2020/03/19148.15347.7047.70-23,113-0.06%
2020/03/182353.162754.5253.00-43,112-0.13%
2020/03/172058.90259.4558.80183,0330.59%
2020/03/164465.9100.0065.30443,0061.46%
2020/03/1300.002272.0372.50-222,948-0.75%
2020/03/12380.07580.5079.90-22,936-0.07%
2020/03/111389.97589.0288.7082,8990.28%
2020/03/101692.971694.5093.0002,8870.00%
2020/03/093696.353397.3494.7032,8880.10%
2020/03/052196.452395.6795.30-22,917-0.07%
2020/03/041594.611495.4994.4013,0530.03%
2020/03/03493.582993.1194.60-253,094-0.81%
2020/03/02188.002088.1488.30-193,082-0.62%
2020/02/27288.6500.0087.0023,1190.06%
2020/02/25190.10391.0791.30-23,183-0.06%
2020/02/24892.35291.7091.5063,2750.18%
2020/02/212493.451694.4993.2083,3710.24%
2020/02/20793.23393.6393.0043,4290.12%
2020/02/19393.80293.8093.6013,4380.03%
2020/02/1800.00393.4093.00-33,487-0.09%
2020/02/17393.4700.0093.0033,5250.09%
2020/02/142092.2500.0092.80203,5810.56%
2020/02/13192.7000.0091.8013,6080.03%
2020/02/12493.101192.8092.70-73,676-0.19%
2020/02/111291.652691.3391.40-143,771-0.37%
2020/02/10189.20489.5089.80-33,787-0.08%
2020/02/07189.10289.3588.70-13,856-0.03%
2020/02/06190.60190.5090.2003,8540.00%
2020/02/05190.90191.0090.8003,9680.00%
2020/02/042190.38190.1090.10203,9690.50%
2020/02/03687.387386.0288.00-673,941-1.70%
2020/01/31394.10190.9091.5023,9200.05%
2020/01/302096.361195.6893.6093,9350.23%
2020/01/2010104.502104.25104.0083,9520.20%
2020/01/1710105.9010106.05105.0003,9340.00%
2020/01/163105.672104.75105.0013,8960.03%
2020/01/1511106.367106.29105.5043,8730.10%
2020/01/144106.753107.33107.0013,8440.03%
2020/01/13113116.178112.50109.001053,7982.76% 大買/鉅額交易
2020/01/101115.504115.13114.50-33,577-0.08%
2020/01/083108.333109.50109.5003,5380.00%
2020/01/071108.503111.33108.00-23,530-0.06%
2020/01/065116.002118.00113.5033,4790.09%
2020/01/039116.569117.22116.5003,4500.00%
2020/01/027116.719117.67117.50-23,391-0.06%
2019/12/317115.798116.38115.00-13,371-0.03%
2019/12/309114.2221113.29115.00-123,205-0.37%
2019/12/2713111.887111.79110.5063,2010.19%
2019/12/2614112.5010113.60114.0043,3020.12%
2019/12/2451112.9800.00111.00513,3461.52%
2019/12/231111.009109.33113.00-83,320-0.24%
2019/12/2000.001106.50106.50-13,228-0.03%
2019/12/193105.5000.00104.5033,2210.09%
2019/12/176104.506105.50105.0003,2220.00%
2019/12/1310106.6025107.82108.00-153,217-0.47%
2019/12/1217108.5612107.83107.5053,2110.16%
2019/12/1113109.3512109.50109.0013,2080.03%
2019/12/0926112.8315112.57113.00113,2610.34%
2019/12/063111.179111.50111.50-63,252-0.18%
2019/12/052110.254110.00112.00-23,255-0.06%
2019/12/049107.119107.50109.0003,2450.00%
2019/12/0322109.0512108.71108.00103,2700.31%
2019/12/029109.337110.43109.5023,3360.06%
2019/11/2928112.2115112.03111.50133,3150.39%
2019/11/286114.508114.63114.00-23,322-0.06%
2019/11/2723116.3025117.04115.50-23,319-0.06%
2019/11/2610114.5046112.85115.00-363,305-1.09%
2019/11/2585112.1585111.72109.0003,2070.00%
2019/11/2227109.8539110.44110.00-123,145-0.38%
2019/11/2139107.0515107.83110.00243,1330.77%
2019/11/206108.086107.75107.0003,1930.00%
2019/11/1919111.5524111.96110.00-53,194-0.16%
2019/11/1851110.9748111.29112.0033,2000.09%
2019/11/1525107.9850106.76108.50-253,213-0.78%
2019/11/1426102.6313102.65102.50133,1540.41%
2019/11/1314107.8212107.75106.5023,1220.06%
2019/11/127107.297108.29109.5003,1570.00%
2019/11/1110106.254106.63105.5063,1470.19%
2019/11/0823108.0039107.59105.50-163,212-0.50%
2019/11/0715106.4323106.48106.00-83,154-0.25%
2019/11/0616106.1327106.96106.50-113,147-0.35%
2019/11/0517105.1242104.94107.00-253,100-0.81%
2019/11/0433102.0814101.93102.50193,0600.62%
2019/11/01999.7769101.21101.50-603,113-1.93%
2019/10/312798.56799.9697.50203,0970.65%
2019/10/307299.72113101.0399.00-413,173-1.29% 大賣/
2019/10/291497.58397.1397.20113,2870.33%
2019/10/2800.00196.5096.60-13,349-0.03%
2019/10/252096.652497.1196.00-43,348-0.12%
2019/10/243096.372096.8196.80103,3490.30%
2019/10/23795.403194.7395.20-243,337-0.72%
2019/10/22191.90191.1091.1003,3400.00%
2019/10/21491.50291.3591.1023,3610.06%
2019/10/18191.70292.1092.30-13,399-0.03%
2019/10/171689.801091.0092.5063,4720.17%
2019/10/161490.191390.2290.1013,5660.03%
2019/10/151490.791591.0891.00-13,637-0.03%
2019/10/14792.9100.0092.6073,7940.18%
2019/10/092092.24592.8691.70153,9640.38%
2019/10/081495.06796.2394.4074,0320.17%
2019/10/0700.001096.0095.60-104,068-0.25%
2019/10/04396.23296.1595.6014,1070.02%
2019/10/032397.621298.2596.00114,1470.27%
2019/10/023396.79596.7097.00284,2350.66%
2019/10/01298.95298.9098.1004,2770.00%
2019/09/272799.436100.0799.10214,3210.49%
2019/09/2644102.1069102.86102.00-254,443-0.56%
2019/09/25998.691297.9399.10-34,626-0.06%
2019/09/2400.001496.7196.10-144,636-0.30%
2019/09/231596.092196.4896.40-64,675-0.13%
2019/09/192295.5900.0095.50224,8010.46%
2019/09/181496.14296.4595.70124,8870.25%
2019/09/171096.34596.8096.3054,9520.10%
2019/09/12395.031094.8994.80-75,214-0.13%
2019/09/111695.522996.5895.20-135,336-0.24%
2019/09/10399.23199.2099.1025,3960.04%
2019/09/09199.301399.2899.50-125,725-0.21%
2019/09/061298.53597.7098.0075,9130.12%
2019/09/0522100.36199.5099.40215,9860.35%
2019/09/0415102.8340102.93102.00-255,991-0.42%
2019/09/0316100.319100.17100.5075,9670.12%
2019/09/0211100.5519100.55100.00-86,010-0.13%
2019/08/30299.55199.7098.9016,0270.02%
2019/08/2929100.341299.5598.80176,0640.28%
2019/08/282299.004498.3899.50-226,050-0.36%
2019/08/27396.80196.7096.2026,1030.03%
2019/08/261196.85896.2196.1036,1360.05%
2019/08/236398.586999.2198.10-66,163-0.10%
2019/08/223597.983098.7197.0056,1470.08%
2019/08/211397.36897.6897.7056,2030.08%
2019/08/203299.085198.7699.10-196,208-0.31%
2019/08/19593.262594.1895.30-206,310-0.32%
2019/08/162091.741192.2591.5096,3890.14%
2019/08/154293.014692.9892.50-46,509-0.06%
2019/08/141998.251599.0896.4046,5320.06%
2019/08/138399.436899.2898.00156,5340.23%
2019/08/121295.25295.8095.30106,5360.15%
2019/08/08595.04394.8394.4026,8010.03%
2019/08/071194.18293.8594.2096,9670.13%
2019/08/061093.451193.3494.50-16,981-0.01%
2019/08/051794.5615492.6091.80-1376,942-1.97% 大賣/鉅額交易
2019/08/022098.6617499.0398.40-1546,904-2.23% 大賣/鉅額交易
2019/08/0113100.1516100.3599.00-36,905-0.04%
2019/07/315899.38196103.1098.80-1386,888-2.00% 大賣/鉅額交易
2019/07/3039112.265113.70108.50346,6700.51%
2019/07/2915121.0030121.00120.50-156,669-0.22%
2019/07/2612121.7512121.96121.5006,7510.00%
2019/07/2554120.1024120.56120.00306,7720.44%
2019/07/2435124.3313124.31123.00226,8570.32%
2019/07/2318121.081121.00121.00176,9290.25%
2019/07/2216120.8447121.13121.50-317,018-0.44%
2019/07/1929120.5722120.39120.5077,1210.10%
2019/07/1834124.4714125.25122.50207,1410.28%
2019/07/172124.5013124.50124.00-117,199-0.15%
2019/07/1655124.0359124.32124.00-47,198-0.06%
2019/07/1516120.697120.64122.0097,0430.13%
2019/07/124118.003117.33117.0016,9330.01%
2019/07/1116114.728114.94114.5086,9620.11%
2019/07/106116.751117.50117.0057,0520.07%
2019/07/091116.003115.83115.00-27,262-0.03%
2019/07/0893116.567115.36115.00867,3851.16%
2019/07/0511117.684118.63120.0077,6550.09%
2019/07/0434117.847118.64117.00277,7350.35%
2019/07/0372118.9249117.72118.00237,8300.29%
2019/07/0254117.2233117.58117.00217,8470.27%
2019/07/0112111.887112.29112.0057,7760.06%
2019/06/285111.906112.25111.50-17,896-0.01%
2019/06/276111.926111.92113.0007,9850.00%
2019/06/264110.251111.00111.0038,0500.04%
2019/06/259111.223113.00112.0068,1320.07%
2019/06/2427113.9324114.04113.5038,2410.04%
2019/06/2121117.0719116.87116.0028,3070.02%
2019/06/2031114.5831114.58117.0008,2860.00%
2019/06/1924113.4243113.12113.00-198,261-0.23%
2019/06/1843111.9836112.57110.5078,3900.08%
2019/06/1789111.6154111.31112.50358,3830.42%
2019/06/1412104.7946106.30107.00-348,255-0.41%
2019/06/1340103.096104.17102.50348,1480.42%
2019/06/127102.936102.58104.0018,3510.01%
2019/06/1160103.237101.43101.00538,4880.62%
2019/06/1025102.2113101.19103.00128,9280.13%
2019/06/06598.809997.6098.80-949,213-1.02%
2019/06/053999.3714102.3698.50259,2610.27%
2019/06/0413101.0813101.92101.0009,3090.00%
2019/06/0316103.3121103.02100.50-59,497-0.05%
2019/05/3125103.827104.57103.50189,5590.19%
2019/05/3042104.5827104.61104.00159,6310.16%
2019/05/2990106.8826106.33105.00649,7840.65%
2019/05/2820105.3531105.32108.50-119,943-0.11%
2019/05/2722103.6844103.99104.00-229,925-0.22%
2019/05/2489107.4172106.74104.501710,0590.17%
2019/05/2343103.2432103.39105.00119,9460.11%
2019/05/2242103.5833103.62101.5099,9300.09%
2019/05/214798.612599.26100.00229,9090.22%
2019/05/204999.051399.4297.803610,0890.36%
2019/05/174699.8024101.0399.802210,3020.21%
2019/05/1653103.4747103.64100.00610,3090.06%
2019/05/151898.794298.61102.00-2410,145-0.24%
2019/05/14989.72691.5093.00310,1340.03%
2019/05/13291.65792.3691.50-510,344-0.05%
2019/05/101592.20492.6891.501110,4860.10%
2019/05/092993.24397.0092.702610,5090.25%
2019/05/081299.401198.8197.80110,6500.01%
2019/05/071298.851898.6698.80-610,661-0.06%
2019/05/061898.571597.8996.60310,7960.03%
2019/05/031397.853297.1298.70-1910,910-0.17%
2019/05/02792.531094.2794.80-310,931-0.03%
2019/04/301293.611894.0294.00-610,897-0.06%
2019/04/295291.635091.8689.80210,7710.02%
2019/04/262197.431796.9195.00410,6510.04%
2019/04/252699.97699.5598.002010,5560.19%
2019/04/2416106.344107.13104.001210,4170.12%
2019/04/2316109.2212110.58110.00410,3230.04%
2019/04/223106.3340106.68105.50-3710,162-0.36%
2019/04/1900.001103.00101.50-110,128-0.01%
2019/04/1833104.5820105.03104.001310,1110.13%
2019/04/1723107.8724108.42106.50-110,075-0.01%
2019/04/1617104.8220105.03105.50-310,023-0.03%
2019/04/1526110.1732110.84105.50-69,913-0.06%
2019/04/1210113.3032113.94112.50-229,713-0.23%
2019/04/1139110.6525111.22110.50149,6130.15%
2019/04/1043115.5735116.47117.0089,3010.09%
2019/04/0932114.7213115.54113.00199,1700.21%
2019/04/0831115.4815114.50113.00169,0230.18%
2019/04/0323122.2625121.50120.00-28,840-0.02%
2019/04/0220115.833117.17115.50178,6050.20%
2019/04/0115119.7320118.58117.50-58,423-0.06%
2019/03/2916123.449122.39121.5078,2900.08%
2019/03/2817125.189125.94125.0088,2140.10%
2019/03/2721127.909125.28125.00128,1730.15%
2019/03/2613133.969132.11131.0048,1530.05%
2019/03/2513134.6915134.77135.50-28,054-0.02%
2019/03/2218132.7511132.82134.5077,9810.09%
2019/03/2121132.5018133.28135.0037,9150.04%
2019/03/2023128.3922128.11131.0017,7180.01%
2019/03/1951126.2359127.00126.00-87,683-0.10%
2019/03/187124.433125.00124.5047,5620.05%
2019/03/1555125.7717125.59125.00387,6410.50%
2019/03/1422124.4335124.59127.00-137,503-0.17%
2019/03/1355122.3146123.82123.0097,5580.12%
2019/03/1218115.5333115.09118.50-157,103-0.21%
2019/03/114109.002108.50108.0026,8540.03%
2019/03/0815106.4016107.13111.50-16,836-0.01%
2019/03/0717112.0927109.02108.00-106,888-0.15%
2019/03/066108.5023109.24111.00-176,788-0.25%
2019/03/0513106.4220107.50105.50-76,726-0.10%
2019/03/0428107.3921105.81103.5076,7410.10%
2019/02/2748101.3971103.42106.00-236,653-0.35%
2019/02/26197.801097.9196.50-96,614-0.14%
2019/02/252397.86996.4296.20146,8690.20%
2019/02/227105.8613105.69106.00-66,893-0.09%
2019/02/2112107.674107.63106.5086,8470.12%
2019/02/2010109.7519110.45111.00-96,946-0.13%
2019/02/1946108.5433109.11109.00136,8870.19%
2019/02/1813101.4235104.08107.00-226,640-0.33%
2019/02/153998.831998.2997.30206,3880.31%
2019/02/142198.20998.1997.40126,2910.19%
2019/02/132498.062498.7999.1006,1870.00%
2019/02/122794.552995.3795.80-26,032-0.03%
2019/02/11489.153089.3991.00-265,808-0.45%
2019/01/303084.382284.0782.8085,6440.14%
2019/01/292682.637382.6683.80-475,605-0.84%
2019/01/28781.572382.1381.10-165,443-0.29%
2019/01/253981.033581.2180.8045,3970.07%
2019/01/243578.774878.9279.90-135,292-0.25%
2019/01/232275.052475.0876.20-25,181-0.04%
2019/01/22373.80372.2072.2005,1610.00%
2019/01/21172.801172.8172.70-105,279-0.19%
2019/01/181273.191872.9772.50-65,389-0.11%
2019/01/171970.3700.0070.00195,5150.34%
2019/01/161572.09172.5072.00145,6720.25%
2019/01/15172.70773.2673.10-65,906-0.10%
2019/01/14572.701272.5772.80-75,989-0.12%
2019/01/111373.97876.2472.2056,0890.08%
2019/01/10276.20276.5576.3006,2090.00%
2019/01/091476.401776.9176.00-36,455-0.05%
2019/01/081177.901077.6477.5016,5830.02%
2019/01/07276.20277.0076.2006,8340.00%
2019/01/042176.16776.2175.70146,9300.20%
2019/01/031377.54777.4377.2067,0410.09%
2019/01/022277.002178.0977.3017,1510.01%
2018/12/28374.13474.0574.10-17,466-0.01%
2018/12/27173.10173.5072.8007,6530.00%
2018/12/261572.14272.6071.60137,6530.17%
2018/12/25972.6100.0073.1097,6470.12%
2018/12/241474.03373.9074.20117,6530.14%
2018/12/22572.0800.0072.5057,6360.07%
2018/12/211772.86572.9073.50127,6300.16%
2018/12/202170.212470.6873.40-37,589-0.04%
2018/12/195374.784475.6271.3097,4860.12%
2018/12/18379.6700.0079.0037,3340.04%
2018/12/17480.781580.8580.90-117,298-0.15%
2018/12/141480.48181.5079.20137,2830.18%
2018/12/13179.50480.4380.70-37,234-0.04%
2018/12/12382.50582.4281.60-27,186-0.03%
2018/12/11680.781081.1380.00-47,080-0.06%
2018/12/102979.561379.9979.20167,0220.23%
2018/12/071277.172277.2580.20-106,862-0.15%
2018/12/061478.151278.4674.1026,7220.03%
2018/12/05577.16477.6077.7016,4970.02%
2018/12/04879.881179.6177.10-36,469-0.05%
2018/12/03179.303278.2578.80-316,434-0.48%
2018/11/301879.631478.8478.0046,3710.06%
2018/11/292278.062077.8577.9026,2090.03%
2018/11/28777.73678.0276.1016,0730.02%
2018/11/271376.491677.2378.20-35,967-0.05%
2018/11/261276.13975.4276.4035,8450.05%
2018/11/233976.534675.6675.60-75,714-0.12%
2018/11/225373.658474.6573.80-315,505-0.56%
2018/11/21769.144070.0670.50-335,205-0.63%
2018/11/201264.393964.4364.10-274,983-0.54%
2018/11/193264.163064.2264.6024,9350.04%
2018/11/16660.773560.7062.30-294,731-0.61%
2018/11/151856.932156.7656.70-34,649-0.06%
2018/11/143358.24957.9657.20244,6420.52%
2018/11/131156.94856.4557.3034,6310.06%
2018/11/121058.59758.6158.1034,6410.06%
2018/11/094559.295259.0559.40-74,649-0.15%
2018/11/084860.51660.7759.00424,6410.90%
2018/11/07859.682659.8160.20-184,623-0.39%
2018/11/063259.441559.8359.20174,6480.37%
2018/11/052058.651058.9358.60104,6150.22%
2018/11/021760.98961.3360.1084,5800.17%
2018/11/01961.13861.8560.8014,5650.02%
2018/10/312058.701358.7459.7074,5250.15%
2018/10/302259.172159.6059.0014,5040.02%
2018/10/294957.344557.8858.7044,4790.09%
2018/10/261561.591161.9860.3044,4170.09%
2018/10/252363.461262.9863.30114,3340.25%
2018/10/243264.70864.9463.00244,1790.57%
2018/10/234668.274468.7365.9024,0120.05%
2018/10/222166.611367.6266.2083,7820.21%
2018/10/19365.23265.8567.6013,7310.03%
2018/10/181767.161567.2266.0023,6230.06%
2018/10/173566.333466.8867.2013,4780.03%
2018/10/161464.641565.4563.40-13,237-0.03%
2018/10/1515965.7420165.2965.90-423,152-1.33% 大買/大賣/
2018/10/124261.124862.1363.80-62,834-0.21%
2018/10/113558.292057.6058.00152,7460.55%
2018/10/094461.672860.7961.00162,6330.61%
2018/10/085360.165861.3362.50-52,566-0.19%
2018/10/051655.682556.6758.30-92,235-0.40%
2018/10/0400.00852.2853.00-82,106-0.38%
2018/10/03252.0000.0051.9022,1780.09%
2018/10/02353.77353.3052.8002,2150.00%
2018/10/01353.0000.0053.2032,2990.13%
2018/09/28152.0000.0051.6012,3430.04%
2018/09/27752.59252.8552.1052,3970.21%
2018/09/25252.70152.5052.8012,5150.04%
2018/09/21151.40251.5551.40-12,522-0.04%
2018/09/20952.42752.1051.0022,5270.08%
2018/09/1900.00550.9050.70-52,520-0.20%
2018/09/18151.3000.0050.6012,5410.04%
2018/09/17253.101152.7253.00-92,582-0.35%
2018/09/141854.49555.0054.50132,6060.50%
2018/09/1300.00152.5052.10-12,646-0.04%
2018/09/12151.00552.9251.70-42,674-0.15%
2018/09/111154.031753.4553.20-62,726-0.22%
2018/09/101054.804252.4752.60-322,773-1.15%
2018/09/071856.74259.1055.00162,8560.56%
2018/09/061061.00162.0061.0092,9100.31%
2018/09/05461.2800.0061.1043,0760.13%
2018/09/04361.87461.9061.80-13,243-0.03%
2018/09/03661.60562.9061.6013,2980.03%
2018/08/31462.53563.4662.40-13,463-0.03%
2018/08/291162.46262.6063.0093,8180.24%
2018/08/28763.01463.8362.3034,0510.07%
2018/08/241160.8500.0060.40114,6420.24%
2018/08/23162.0000.0061.7014,7280.02%
2018/08/2200.00163.0062.80-14,770-0.02%
2018/08/21163.60164.0063.3004,7940.00%
2018/08/20262.60163.3063.0014,8130.02%
2018/08/172465.171865.2963.5064,8550.12%
2018/08/16862.44661.6063.5024,8940.04%
2018/08/15862.691263.4162.40-45,003-0.08%
2018/08/14364.40663.2765.00-35,035-0.06%
2018/08/13566.221465.1163.10-95,122-0.18%
2018/08/101168.94670.0368.5055,1700.10%
2018/08/09669.1300.0069.0065,2330.11%
2018/08/08370.43871.6069.70-55,338-0.09%
2018/08/07570.20671.0870.40-15,395-0.02%
2018/08/06573.12472.7072.6015,4810.02%
2018/08/031371.422670.6271.80-135,493-0.24%
2018/08/021070.531770.6069.00-75,629-0.12%
2018/08/01368.40169.1069.1025,7260.03%
2018/07/31767.50167.2067.2065,7890.10%
2018/07/3000.00167.0066.80-15,933-0.02%
2018/07/27368.73169.5068.5026,1850.03%
2018/07/26470.18670.8369.10-26,384-0.03%
2018/07/25269.05269.4069.0006,4700.00%
2018/07/241169.561069.1169.9016,6700.01%
2018/07/23967.22567.4667.1046,8800.06%
2018/07/20571.44672.5869.20-17,331-0.01%
2018/07/19169.3000.0069.0017,5330.01%
2018/07/18771.731271.5569.60-57,690-0.07%
2018/07/17672.55673.4771.3007,8920.00%
2018/07/162474.991575.2674.7098,3500.11%
2018/07/131171.941571.9472.10-48,375-0.05%
2018/07/12370.771469.9970.90-118,422-0.13%
2018/07/112668.533968.7768.00-138,458-0.15%
2018/07/101366.751166.4067.3028,5000.02%
2018/07/092766.001665.1167.80118,6410.13%
2018/07/061665.412364.3262.80-78,858-0.08%
2018/07/051867.511966.5765.10-18,967-0.01%
2018/07/041668.331871.9967.50-29,071-0.02%
2018/07/031075.62476.4073.5069,0870.07%
2018/07/02578.20778.6477.90-29,095-0.02%
2018/06/29276.80176.7076.8019,0880.01%
2018/06/28277.40377.5776.80-19,137-0.01%
2018/06/27477.80178.9077.1039,1110.03%
2018/06/261380.651479.8678.20-19,109-0.01%
2018/06/25382.57181.8081.8029,0750.02%
2018/06/221184.45584.6483.3069,1510.07%
2018/06/21683.653184.3585.00-259,106-0.27%
2018/06/203083.84783.0382.90239,0710.25%
2018/06/191384.711285.0683.3019,0040.01%
2018/06/152284.42685.1783.50168,9520.18%
2018/06/14287.30488.3387.30-28,842-0.02%
2018/06/133490.141990.3988.20158,7250.17%
2018/06/122089.262889.5087.30-88,543-0.09%
2018/06/111085.07485.8886.0068,3830.07%
2018/06/082985.911685.6684.90138,3300.16%
2018/06/073591.433291.3789.1038,1540.04%
2018/06/061589.213288.9488.80-177,921-0.21%
2018/06/056689.544290.0188.90247,7730.31%
2018/06/044390.936489.2587.10-217,532-0.28%
2018/06/013982.413583.3286.3047,1800.06%
2018/05/311172.762274.7778.50-116,909-0.16%
2018/05/30971.93872.4872.0016,8130.01%
2018/05/29374.27174.5072.0026,7630.03%
2018/05/28174.30374.3373.90-26,727-0.03%
2018/05/251174.78374.8374.0086,6970.12%
2018/05/24477.60476.9877.0006,6430.00%
2018/05/231477.29876.7877.6066,5670.09%
2018/05/22273.75874.5973.40-66,431-0.09%
2018/05/21573.48472.9373.4016,3760.02%
2018/05/181776.481076.2974.8076,2690.11%
2018/05/17279.00578.3277.80-36,178-0.05%
2018/05/164480.243578.4977.3096,0930.15%
2018/05/153081.57880.2979.10225,9740.37%
2018/05/141578.181179.6081.2045,8860.07%
2018/05/11380.93779.7078.60-45,761-0.07%
2018/05/102481.083081.4381.90-65,666-0.11%
2018/05/09678.32877.9477.00-25,455-0.04%
2018/05/08883.66983.5280.90-15,277-0.02%
2018/05/071782.144581.8682.80-285,180-0.54%
2018/05/042979.683380.9680.30-45,026-0.08%
2018/05/033488.431588.9486.10194,7590.40%
2018/05/021689.604889.6591.20-324,545-0.70%
2018/04/304789.513191.3889.20164,4200.36%
2018/04/271289.942490.6288.80-124,208-0.29%
2018/04/265590.873091.0691.00253,9490.63%
2018/04/252386.873285.3688.90-93,471-0.26%
2018/04/242381.582284.9680.9013,1920.03%
2018/04/233384.253885.6383.00-53,014-0.17%
2018/04/208281.305582.4881.80272,7870.97%
2018/04/19174.30778.2678.60-62,277-0.26%
2018/04/18369.773.170.1171.50-0.12,1290.00%
2018/04/17868.491368.1567.30-52,016-0.25%
2018/04/16971.47371.7071.5061,9020.32%
2018/04/13969.912469.8170.50-151,770-0.85%
2018/04/126368.093469.4970.00291,5791.84%
2018/04/111861.751262.1465.7061,2550.48%
2018/04/102562.723061.6059.80-51,088-0.46%
2018/04/091058.14858.3660.9029260.22%
2018/04/036.155.51655.4855.400.18160.01%
2018/03/31654.52655.3755.2007300.00%
2018/03/30352.87352.3052.3006630.00%
2018/03/27655.73553.1453.5015980.17%
2018/03/22247.85249.6547.2004300.00%
2018/03/21148.25248.8548.90-1420-0.24%
2018/03/19147.0000.0047.1513990.25%
2018/03/1500.00247.1347.10-2392-0.51%
2018/03/06243.80243.3043.1003700.00%
2018/02/27142.6500.0042.7013780.26%
2018/02/2300.00142.9542.70-1384-0.26%
2018/02/09140.5000.0041.4014460.22%
2018/02/0700.00245.2544.70-2483-0.41%
2018/02/06144.4000.0044.5014960.20%
2018/01/29150.10150.1050.0006070.00%
2018/01/26150.30150.3050.4006130.00%
2018/01/2400.00150.7050.30-1666-0.15%
2018/01/2300.00150.0049.90-1662-0.15%
2018/01/18150.3000.0049.7016670.15%
2018/01/16151.00251.2050.60-1672-0.15%
2018/01/15150.20250.2550.30-1651-0.15%
2018/01/11150.2000.0049.2016460.15%
2018/01/10150.30150.9050.0006460.00%
【鑫攻略早報】台股2萬點保衛戰!生技股來接棒?指標股美時Anue鉅亨-1天前
美時法說會/今年營收看增一成 啟動東南亞品牌及銷售事業併購UDN聯合新聞網-9天前
美時 相關文章