易威 (1799)-新光-高雄券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
67.5
漲跌
▼0.2
漲幅
-0.30%
成交量
30張
產業
上櫃生技醫療類股▼0.76%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.6	67.20	67.70	-0.6	257	-0.23%
2024/04/23	0.6	65.20	0	0.00	68.00	0.6	256	0.23%
2024/03/27	0	0.00	1	68.80	69.00	-1	244	-0.41%
2024/03/26	0	0.00	2	70.50	69.30	-2	241	-0.83%
2024/03/07	1	67.50	0	0.00	64.50	1	209	0.48%
2024/03/06	1	65.50	1.4	65.13	65.90	-0.4	206	-0.19%
2024/03/05	0	0.00	1	60.80	64.00	-1	200	-0.50%
2024/03/01	0	0.00	1.7	54.35	54.80	-1.7	183	-0.93%
2024/02/29	1	54.60	0	0.00	54.60	1	180	0.55%
2024/02/20	0	0.00	3	48.08	48.30	-3	180	-1.66%
2024/02/19	0	0.00	1	54.00	52.50	-1	184	-0.54%
2024/02/16	1	52.00	1	52.20	52.00	0	183	0.00%
2024/02/01	1	43.60	0	0.00	43.85	1	153	0.65%
2024/01/31	1	45.55	0.9	44.16	45.60	0.1	149	0.07%
2024/01/30	1	41.45	0	0.00	41.50	1	140	0.71%
2024/01/29	1	40.20	0	0.00	40.10	1	139	0.72%
2023/11/21	0	0.00	0.7	41.65	42.50	-0.7	185	-0.38%
2023/10/24	0	0.00	1.4	29.40	29.50	-1.4	88	-1.58%
2023/09/28	0	0.00	2	22.15	21.40	-2	31	-6.31%
2023/06/07	0	0.00	5	23.30	23.30	-5	140	-3.55%
2023/06/05	5	25.36	0	0.00	24.80	5	137	3.64%
2023/06/02	0	0.00	2	23.10	23.10	-2	121	-1.64%
2023/05/30	0	0.00	0.8	20.60	20.60	-0.8	114	-0.70%
2023/04/13	0	0.00	1	20.05	20.05	-1	97	-1.03%
2023/03/31	1	19.95	0	0.00	19.95	1	92	1.09%
2023/03/27	0	0.00	2	22.10	21.70	-2	75	-2.64%
2023/03/22	0	0.00	1	20.00	20.40	-1	64	-1.56%
2023/03/17	0	0.00	1	20.00	19.95	-1	53	-1.86%
2023/03/15	0	0.00	4	19.60	19.50	-4	45	-8.75%
2023/03/14	2	20.38	0	0.00	20.10	2	40	4.96%
2023/02/02	1	15.40	0	0.00	15.35	1	10	9.45%
2022/12/21	0.6	15.60	0	0.00	15.95	0.6	23	2.56%
2022/10/12	1	14.25	0	0.00	14.95	1	118	0.84%
2022/09/27	3	9.97	0	0.00	10.45	3	118	2.54%
2022/09/26	3	11.12	4	11.00	10.80	-1	117	-0.85%
2022/09/22	4	11.70	0	0.00	11.50	4	116	3.44%
2022/09/21	0	0.00	4	11.55	11.70	-4	116	-3.45%
2022/08/19	1	10.10	0	0.00	10.10	1	121	0.82%
2022/08/18	3	11.37	0	0.00	11.20	3	111	2.68%
2022/08/01	1	12.95	0	0.00	13.00	1	111	0.90%
2022/05/12	0	0.00	1	13.90	13.70	-1	149	-0.67%
2022/05/10	1	14.20	0	0.00	14.40	1	144	0.69%
2022/05/06	0	0.00	2	15.15	15.15	-2	141	-1.42%
2022/05/04	1	14.55	0	0.00	15.05	1	139	0.72%
2022/04/26	1	15.15	0	0.00	14.80	1	129	0.77%
2022/04/25	0	0.00	2	16.10	15.30	-2	127	-1.57%
2022/04/19	2	15.50	4	15.30	15.35	-2	105	-1.89%
2022/04/18	4	16.70	6	16.55	16.95	-2	92	-2.17%
2022/04/11	0	0.00	1	13.90	14.20	-1	50	-2.00%
2022/04/07	0	0.00	1	14.15	14.15	-1	51	-1.94%
2022/04/01	0	0.00	1	14.15	14.10	-1	53	-1.89%
2022/03/28	0	0.00	4	14.18	14.30	-4	60	-6.58%
2022/03/25	0	0.00	1	14.05	14.05	-1	61	-1.63%
2022/03/17	0	0.00	1	14.35	14.35	-1	74	-1.34%
2022/03/11	0	0.00	1	14.30	14.30	-1	79	-1.26%
2022/03/04	0	0.00	10	14.50	14.65	-10	85	-11.68%
2022/02/25	1	14.80	0	0.00	14.55	1	105	0.95%
2022/02/24	2	15.03	0	0.00	14.90	2	101	1.98%
2022/02/23	1	15.30	1	15.45	15.40	0	98	0.00%
2022/02/22	1	15.25	0	0.00	15.50	1	98	1.02%
2022/02/21	1	15.35	0	0.00	15.50	1	99	1.00%
2022/02/18	1	15.40	0	0.00	15.40	1	100	0.99%
2022/02/17	1	15.40	0	0.00	15.45	1	101	0.98%
2022/02/16	1	15.60	2	15.85	15.60	-1	102	-0.98%
2022/02/15	3	15.48	0	0.00	15.55	3	102	2.93%
2022/01/26	1	15.25	0	0.00	15.60	1	122	0.81%
2022/01/11	1	15.95	0	0.00	16.00	1	125	0.80%
2022/01/10	0	0.00	1	16.40	16.45	-1	122	-0.81%
2022/01/04	0	0.00	2	16.10	16.10	-2	121	-1.64%
2022/01/03	1	15.80	0	0.00	15.90	1	121	0.82%
2021/12/30	1	15.95	0	0.00	15.90	1	120	0.83%
2021/12/28	1	16.05	0	0.00	16.20	1	119	0.84%
2021/12/10	0	0.00	2	16.20	16.25	-2	106	-1.89%
2021/12/01	1	16.05	0	0.00	16.05	1	104	0.96%
2021/11/30	1	16.05	0	0.00	16.10	1	104	0.96%
2021/11/29	13	16.88	2	17.35	17.00	11	101	10.89%
2021/11/26	0	0.00	5	15.83	16.00	-5	84	-5.92%
2021/11/24	0	0.00	1	15.50	15.55	-1	81	-1.23%
2021/11/18	2	15.15	0	0.00	15.20	2	82	2.44%
2021/11/11	1	15.95	0	0.00	16.00	1	82	1.22%
2021/11/10	1	16.45	0	0.00	16.50	1	75	1.33%
2021/10/28	0	0.00	1	15.35	15.30	-1	70	-1.42%
2021/10/18	1	15.40	0	0.00	15.20	1	76	1.31%
2021/09/30	1	15.80	0	0.00	15.90	1	91	1.09%
2021/09/23	0	0.00	2	15.80	15.65	-2	96	-2.08%
2021/08/23	0	0.00	1	15.60	15.65	-1	143	-0.70%
2021/07/21	0	0.00	1	15.85	15.85	-1	390	-0.26%
2021/07/15	0	0.00	1	15.65	15.75	-1	398	-0.25%
2021/07/02	1	15.50	0	0.00	15.40	1	471	0.21%
2021/06/15	3	16.60	1	16.60	16.75	2	476	0.42%
2021/06/11	0	0.00	2	16.95	16.90	-2	477	-0.42%
2021/06/10	1	16.60	0	0.00	16.70	1	477	0.21%
2021/06/09	2	16.65	0	0.00	16.60	2	476	0.42%
2021/06/08	0	0.00	1	16.70	16.65	-1	476	-0.21%
2021/06/07	0	0.00	1	16.80	16.80	-1	476	-0.21%
2021/06/02	2	16.75	0	0.00	16.70	2	481	0.42%
2021/06/01	1	16.95	0	0.00	16.90	1	485	0.21%
2021/05/25	0	0.00	1	16.45	16.55	-1	531	-0.19%
2021/05/19	0	0.00	2	17.10	16.95	-2	547	-0.37%
2021/05/18	1	17.80	4	18.95	17.90	-3	535	-0.56%
2021/05/17	8	19.65	4	19.40	19.60	4	506	0.79%
2021/05/14	1	17.70	4.2	19.44	17.90	-3.2	459	-0.70%
2021/05/13	5.2	19.00	4	18.89	19.55	1.2	434	0.28%
2021/05/12	2	17.70	0	0.00	17.80	2	377	0.53%
2021/04/27	0	0.00	2	17.98	17.80	-2	349	-0.57%
2021/04/23	0	0.00	1	17.05	17.15	-1	344	-0.29%
2021/04/19	0	0.00	1	18.05	18.10	-1	335	-0.30%
2021/04/13	1	19.15	27	19.87	18.20	-26	322	-8.05%
2021/04/12	10	18.10	3	18.20	18.80	7	294	2.38%
2021/04/09	1	16.95	0	0.00	17.10	1	275	0.36%
2021/04/08	0	0.00	8	17.32	17.25	-8	273	-2.93%
2021/03/24	3	16.40	0	0.00	16.80	3	274	1.09%
2021/03/23	0	0.00	2	16.20	16.15	-2	271	-0.74%
2021/03/19	4	16.43	0	0.00	16.20	4	269	1.48%
2021/03/17	1	16.40	0	0.00	16.40	1	269	0.37%
2021/03/12	1	16.65	0	0.00	16.70	1	268	0.37%
2021/03/10	1	16.85	0	0.00	16.80	1	271	0.37%
2021/03/09	1	17.00	0	0.00	16.90	1	271	0.37%
2021/03/08	2	17.25	0	0.00	17.25	2	271	0.74%
2021/03/05	0	0.00	1	17.85	17.85	-1	265	-0.38%
2021/03/04	1	17.05	0	0.00	17.00	1	260	0.38%
2021/03/03	4	17.28	0	0.00	17.35	4	260	1.54%
2021/03/02	13	18.06	2	18.20	17.40	11	256	4.29%
2021/02/26	4	17.83	0	0.00	18.15	4	230	1.74%
2021/02/23	4	18.14	0	0.00	17.45	4	193	2.07%
2021/02/19	0	0.00	1	15.70	16.00	-1	171	-0.58%
2021/02/17	1	15.05	0	0.00	15.00	1	170	0.59%
2021/02/04	0	0.00	1	15.20	15.20	-1	175	-0.57%
2021/01/28	1	14.95	0	0.00	15.05	1	200	0.50%
2021/01/05	0	0.00	54	16.80	16.80	-54	347	-15.56%
2020/12/17	0	0.00	5	17.30	17.30	-5	349	-1.43%
2020/11/24	1	18.45	0	0.00	18.35	1	379	0.26%
2020/11/23	2.3	18.76	0	0.00	18.70	2.3	378	0.61%
2020/11/18	0	0.00	2	18.83	18.90	-2	388	-0.52%
2020/11/12	0	0.00	2	19.43	19.30	-2	416	-0.48%
2020/11/11	1	20.80	0	0.00	20.30	1	425	0.23%
2020/10/29	5	18.75	0	0.00	19.45	5	497	1.00%
2020/10/26	0.7	21.00	0	0.00	20.40	0.7	528	0.13%
2020/10/21	2	21.75	0	0.00	21.75	2	544	0.37%
2020/10/19	0	0.00	5	17.80	18.00	-5	557	-0.90%
2020/10/14	0	0.00	1	15.25	15.40	-1	671	-0.15%
2020/10/08	1	16.55	0	0.00	16.40	1	830	0.12%
2020/10/07	4	16.75	0	0.00	16.85	4	946	0.42%
2020/10/05	0	0.00	1	16.85	17.35	-1	1,212	-0.08%
2020/09/10	0	0.00	1	19.35	19.25	-1	1,469	-0.07%
2020/09/03	0	0.00	1	20.05	20.00	-1	1,849	-0.05%
2020/08/20	0	0.00	1	21.80	19.70	-1	2,121	-0.05%
2020/08/17	0	0.00	1	22.10	22.05	-1	2,308	-0.04%
2020/08/13	1	23.30	3	23.55	23.50	-2	2,317	-0.09%
2020/08/12	1	23.70	1	23.80	23.80	0	2,327	0.00%
2020/08/06	4	24.30	0	0.00	24.30	4	2,302	0.17%
2020/08/03	0	0.00	3	25.30	26.40	-3	2,273	-0.13%
2020/07/31	3	24.50	0	0.00	24.65	3	2,263	0.13%
2020/07/30	0	0.00	5	24.98	25.25	-5	2,272	-0.22%
2020/07/29	0	0.00	1	24.90	25.55	-1	2,273	-0.04%
2020/07/27	1	24.55	0	0.00	24.90	1	2,248	0.04%
2020/07/24	0	0.00	3	28.00	27.00	-3	2,236	-0.13%
2020/07/23	4	28.95	0	0.00	28.80	4	2,233	0.18%
2020/07/22	0	0.00	2	30.00	30.00	-2	2,204	-0.09%
2020/07/21	1	26.90	4	26.73	27.45	-3	2,149	-0.14%
2020/07/20	2	24.85	3	25.43	25.00	-1	2,109	-0.05%
2020/07/17	1	26.65	4	26.25	26.15	-3	2,068	-0.15%
2020/07/16	1	29.45	8	29.50	29.05	-7	2,018	-0.35%
2020/07/15	6	31.16	4	30.15	30.80	2	1,983	0.10%
2020/07/14	11	31.22	17	31.13	29.60	-6	1,907	-0.31%
2020/07/13	20	31.36	6	31.24	31.55	14	1,793	0.78%
2020/07/10	11	28.35	35	28.46	28.70	-24	1,666	-1.44%
2020/07/09	2	26.10	0	0.00	26.10	2	1,530	0.13%
2020/07/07	2	21.00	3	21.78	21.60	-1	1,505	-0.07%
2020/07/06	3	23.35	4	24.60	23.15	-1	1,476	-0.07%
2020/07/03	5	23.65	23	22.93	24.20	-18	1,434	-1.25%
2020/07/02	28	24.95	7	24.83	24.70	21	1,428	1.47%
2020/07/01	9	23.88	1	23.90	24.00	8	1,420	0.56%
2020/06/30	1	22.75	27	23.35	23.45	-26	1,416	-1.84%
2020/06/29	0	0.00	2	22.10	22.30	-2	1,406	-0.14%
2020/06/24	2	22.60	0	0.00	21.30	2	1,402	0.14%
2020/06/23	3	22.70	0	0.00	22.60	3	1,401	0.21%
2020/06/22	13	22.47	0	0.00	22.70	13	1,400	0.93%
2020/06/19	6	22.35	1	22.20	22.20	5	1,393	0.36%
2020/06/18	11	23.16	22	24.63	22.85	-11	1,372	-0.80%
2020/06/17	6	25.37	12	25.58	25.35	-6	1,350	-0.44%
2020/06/16	18	24.70	37	26.15	25.90	-19	1,294	-1.47%
2020/06/15	32	23.74	9	23.44	24.20	23	1,207	1.90%
2020/06/12	31	20.94	5	21.40	22.00	26	1,124	2.31%
2020/06/11	8	20.54	25	20.91	21.00	-17	1,077	-1.58%
2020/06/10	8	18.10	12	18.61	19.10	-4	985	-0.41%
2020/06/09	12	17.68	0	0.00	17.40	12	958	1.25%
2020/06/08	0	0.00	4	17.40	18.00	-4	946	-0.42%
2020/06/05	4	16.98	0	0.00	17.30	4	945	0.42%
2020/06/04	2	17.43	0	0.00	17.00	2	955	0.21%
2020/06/03	0	0.00	2	17.15	17.60	-2	963	-0.21%
2020/06/01	4	18.08	1	17.90	17.70	3	968	0.31%
2020/05/29	1	18.75	0	0.00	18.50	1	973	0.10%
2020/05/28	4	17.80	2	18.08	18.50	2	978	0.20%
2020/05/27	14	21.29	2	19.45	19.45	12	947	1.27%
2020/05/26	1	21.60	0	0.00	21.60	1	902	0.11%
2020/05/25	7	19.26	7	19.03	19.65	0	935	0.00%
2020/05/22	11	17.71	353	17.83	17.90	-342	930	-36.77%	大賣/鉅額交易
2020/05/20	30	14.85	0	0.00	14.85	30	827	3.63%
2020/05/19	60	12.49	3	13.50	13.50	57	812	7.02%
2020/05/18	68	12.27	0	0.00	12.30	68	794	8.55%
2020/05/15	16	11.93	1	11.95	11.80	15	789	1.90%
2020/05/08	27	11.92	0	0.00	11.80	27	778	3.47%
2020/05/04	7	11.57	0	0.00	12.40	7	724	0.97%
2020/04/29	13	11.76	0	0.00	11.30	13	713	1.82%
2020/04/27	13	10.50	0	0.00	10.55	13	702	1.85%
2020/04/17	0	0.00	3	9.72	9.73	-3	691	-0.43%
2020/04/15	0	0.00	1	9.72	9.63	-1	685	-0.15%
2020/04/14	0	0.00	7	9.68	9.70	-7	683	-1.02%
2020/04/09	4	9.43	0	0.00	9.90	4	692	0.58%
2020/04/06	1	8.81	0	0.00	8.87	1	686	0.15%
2020/03/30	5	8.57	0	0.00	8.57	5	678	0.74%
2020/03/27	36	8.94	42	8.78	8.80	-6	675	-0.89%
2020/03/25	2	8.23	2	8.23	8.08	0	663	0.00%
2020/03/23	1	7.89	0	0.00	7.80	1	657	0.15%
2020/03/20	0	0.00	2	8.06	8.09	-2	659	-0.30%
2020/03/18	1	9.15	0	0.00	8.72	1	639	0.16%
2020/03/16	0	0.00	12	10.30	10.00	-12	616	-1.95%
2020/03/13	3	9.34	125	9.34	9.44	-122	604	-20.18%	大賣/鉅額交易
2020/03/12	53	10.45	0	0.00	10.35	53	584	9.07%
2020/03/11	5	12.00	0	0.00	11.50	5	563	0.89%
2020/03/10	28	12.75	0	0.00	12.75	28	544	5.15%
2020/03/09	176	14.64	18	14.04	14.15	158	523	30.16%	大買/鉅額交易
2020/03/06	0	0.00	2	13.75	14.75	-2	502	-0.40%
2020/03/05	18	15.33	1	15.15	14.35	17	482	3.52%
2020/03/04	0	0.00	1	15.15	14.95	-1	459	-0.22%
2020/03/03	3	14.53	68	13.87	15.45	-65	434	-14.95%
2020/03/02	65	14.33	7	14.13	14.60	58	397	14.58%
2020/02/27	5	13.29	52	13.40	13.30	-47	359	-13.09%
2020/02/26	6	13.79	40	13.88	14.05	-34	321	-10.56%
2020/02/25	6	11.77	0	0.00	12.80	6	264	2.27%
2020/02/21	0	0.00	5	11.00	10.60	-5	182	-2.73%
2020/02/14	0	0.00	1	10.35	10.35	-1	166	-0.60%
2020/02/07	5	10.40	0	0.00	10.45	5	167	2.99%
2020/02/05	0	0.00	1	10.50	10.35	-1	160	-0.62%
2020/02/03	1	11.20	1	10.40	10.30	0	146	0.00%
2020/01/31	0	0.00	8	11.30	11.05	-8	136	-5.86%
2020/01/30	10	11.71	0	0.00	11.75	10	128	7.80%
2020/01/03	0	0.00	12	10.90	10.90	-12	95	-12.61%
2020/01/02	12	10.85	0	0.00	10.85	12	79	15.11%
2019/12/20	4	10.29	0	0.00	10.20	4	68	5.85%
2019/12/17	6	9.71	0	0.00	10.05	6	65	9.20%
2019/12/16	5	9.61	0	0.00	9.70	5	61	8.13%
2019/12/13	4	9.56	0	0.00	9.65	4	62	6.39%
2019/12/12	5	9.65	0	0.00	9.65	5	62	7.95%
2019/12/11	0	0.00	3	9.77	9.77	-3	64	-4.68%
2019/12/06	2	9.64	0	0.00	9.65	2	92	2.15%
2019/12/05	2	9.69	0	0.00	9.74	2	93	2.15%
2019/12/04	4	9.63	0	0.00	9.67	4	93	4.29%
2019/12/03	4	9.63	0	0.00	9.68	4	93	4.27%
2019/11/29	4	9.66	7	9.67	9.67	-3	93	-3.22%
2019/10/22	0	0.00	1	10.20	10.20	-1	96	-1.04%
2019/10/21	0	0.00	1	10.20	10.15	-1	99	-1.01%
2019/10/15	0	0.00	2	10.20	10.10	-2	137	-1.45%
2019/10/04	0	0.00	4	11.00	10.85	-4	146	-2.73%
2019/09/18	0	0.00	2	11.15	11.05	-2	181	-1.10%
2019/09/16	2	10.95	0	0.00	11.10	2	179	1.11%
2019/09/12	0	0.00	2	11.35	11.25	-2	177	-1.13%
2019/09/02	0	0.00	1	10.00	10.00	-1	149	-0.67%
2019/08/19	2	10.00	0	0.00	9.99	2	148	1.35%
2019/07/30	1	11.00	0	0.00	10.80	1	148	0.68%
2019/07/25	10	11.60	0	0.00	11.40	10	146	6.84%
2019/07/24	6	11.75	0	0.00	11.65	6	144	4.17%
2019/07/23	0	0.00	3	12.00	11.75	-3	144	-2.07%
2019/07/22	15	11.88	0	0.00	11.75	15	140	10.64%
2019/07/19	12	11.81	2	11.70	11.75	10	134	7.42%
2019/07/18	10	12.00	25	12.12	12.20	-15	123	-12.14%
2019/07/17	16	11.08	0	0.00	11.10	16	104	15.28%
2019/07/15	2	11.28	0	0.00	11.15	2	103	1.92%
2019/07/05	2	11.03	0	0.00	11.05	2	97	2.04%
2019/07/04	0	0.00	1	11.40	11.45	-1	94	-1.06%
2019/07/03	3	11.35	0	0.00	11.35	3	90	3.31%
2019/07/02	5	9.99	9	10.85	10.85	-4	77	-5.16%
2019/07/01	2	9.81	0	0.00	9.89	2	66	3.00%
2019/04/29	5	11.87	0	0.00	11.95	5	113	4.42%
2019/04/26	1	12.00	0	0.00	12.10	1	112	0.89%
2019/04/23	1	12.05	0	0.00	12.10	1	124	0.80%
2019/04/19	2	12.20	0	0.00	12.30	2	147	1.36%
2019/04/18	0	0.00	1	12.30	12.30	-1	148	-0.67%
2019/04/17	1	12.55	0	0.00	12.45	1	153	0.65%
2019/04/02	0	0.00	1	12.50	12.50	-1	151	-0.66%
2019/03/26	0	0.00	2	12.70	12.70	-2	150	-1.33%
2019/03/25	2	12.95	0	0.00	12.90	2	150	1.33%
2019/03/15	0	0.00	11	13.00	12.90	-11	145	-7.58%
2019/02/19	0	0.00	1	12.60	12.40	-1	120	-0.83%
2019/02/13	5	12.90	0	0.00	12.60	5	117	4.25%
2019/01/28	3	12.70	0	0.00	12.90	3	111	2.68%
2019/01/24	4	13.45	0	0.00	13.30	4	110	3.62%
2019/01/23	0	0.00	2	13.00	13.00	-2	108	-1.84%
2019/01/21	2	13.05	0	0.00	12.95	2	108	1.85%
2019/01/17	0	0.00	2	13.60	13.50	-2	107	-1.86%
2019/01/16	2	13.15	0	0.00	13.75	2	105	1.89%
2019/01/15	0	0.00	2	13.35	13.40	-2	101	-1.97%
2019/01/14	2	13.90	1	13.80	14.00	1	94	1.06%
2019/01/09	3	11.80	2	11.70	11.60	1	67	1.49%
2019/01/07	2	11.25	0	0.00	11.10	2	54	3.66%
2019/01/04	0	0.00	2	11.05	11.00	-2	54	-3.68%
2018/12/26	0	0.00	1	11.20	11.15	-1	62	-1.59%
2018/12/21	1	11.25	0	0.00	11.30	1	63	1.58%
2018/12/20	2	11.20	0	0.00	11.20	2	64	3.12%
2018/12/06	0	0.00	1	11.45	11.45	-1	65	-1.52%
2018/11/27	1	12.30	0	0.00	12.25	1	85	1.18%
2018/11/20	0	0.00	1	12.70	12.65	-1	85	-1.17%
2018/11/14	0	0.00	4	12.96	13.10	-4	86	-4.63%
2018/11/07	5	12.55	0	0.00	12.55	5	84	5.94%
2018/10/31	4	11.58	0	0.00	11.60	4	89	4.45%
2018/10/03	1	16.25	0	0.00	16.15	1	114	0.87%
2018/09/27	1	16.80	0	0.00	16.60	1	116	0.86%
2018/09/17	0	0.00	1	16.90	16.85	-1	120	-0.83%
2018/08/20	1	17.00	0	0.00	17.00	1	117	0.85%
2018/06/25	1	17.55	0	0.00	17.45	1	400	0.25%
2018/06/15	0	0.00	3	17.80	17.70	-3	398	-0.75%
2018/06/13	0	0.00	2	17.95	17.95	-2	396	-0.50%
2018/06/07	5	18.15	0	0.00	18.05	5	395	1.27%
2018/06/05	0	0.00	6	18.10	18.05	-6	394	-1.52%
2018/05/24	0	0.00	5	18.00	18.00	-5	393	-1.27%
2018/05/21	0	0.00	10	18.24	18.10	-10	400	-2.49%
2018/05/10	0	0.00	2	18.53	18.60	-2	396	-0.50%
2018/05/07	1	18.60	0	0.00	18.30	1	391	0.26%
2018/04/27	2	20.25	0	0.00	19.60	2	377	0.53%
2018/04/26	1	20.35	0	0.00	19.70	1	375	0.27%
2018/04/25	0	0.00	1	19.90	19.80	-1	370	-0.27%
2018/04/23	1	20.30	0	0.00	20.70	1	363	0.27%
2018/04/18	2	20.70	0	0.00	19.90	2	351	0.57%
2018/04/17	2	21.15	2	20.60	20.55	0	342	0.00%
2018/04/16	3	21.65	1	21.35	21.35	2	329	0.61%
2018/04/13	0	0.00	5	23.90	23.70	-5	302	-1.65%
2018/04/12	4	22.50	4	22.00	22.00	0	249	0.00%
2018/04/11	24	23.18	0	0.00	22.90	24	232	10.33%
2018/04/10	1	22.85	20	22.66	22.85	-19	189	-10.01%
2018/04/09	15	19.52	1	20.35	20.80	14	125	11.18%
2018/03/05	1	18.60	0	0.00	18.50	1	187	0.53%
2018/02/26	1	18.85	0	0.00	19.50	1	207	0.48%
2018/01/15	0	0.00	2	18.55	19.35	-2	189	-1.06%
2018/01/09	1	18.30	0	0.00	18.15	1	188	0.53%
2018/01/04	2	19.10	0	0.00	19.20	2	183	1.09%
2018/01/02	0	0.00	3	19.90	19.75	-3	174	-1.72%