台玻 (1802)-兆豐-高雄券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.05
漲跌
▲0.05
漲幅
+0.29%
成交量
1,489張
產業
上市玻璃類股
1179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	20	17.10	17.05	-20	2,914	-0.69%
2024/04/23	2	16.85	0	0.00	17.00	2	3,013	0.07%
2024/04/22	0	0.00	1	17.05	16.95	-1	3,049	-0.03%
2024/04/18	1	17.00	0	0.00	17.05	1	2,920	0.03%
2024/04/17	2	16.85	2	16.90	16.90	0	2,918	0.00%
2024/04/10	5	17.70	0	0.00	17.65	5	2,903	0.17%
2024/04/09	2	17.65	0.3	17.60	17.60	1.7	3,003	0.06%
2024/04/08	0	0.00	1	17.40	17.40	-1	3,043	-0.03%
2024/04/03	2	17.28	1	17.70	17.20	1	3,017	0.03%
2024/04/01	1	17.30	1	17.40	17.40	0	2,921	0.00%
2024/03/27	1	17.30	0	0.00	17.30	1	2,907	0.03%
2024/03/26	0	0.00	10.3	17.45	17.20	-10.3	2,923	-0.35%
2024/03/19	1	17.15	0	0.00	17.20	1	3,292	0.03%
2024/03/15	1.2	16.98	0	0.00	16.95	1.2	3,262	0.04%
2024/03/14	3	17.33	0	0.00	17.40	3	3,177	0.09%
2024/03/13	1.1	17.70	0	0.00	17.55	1.1	3,158	0.03%
2024/03/05	1	17.95	0	0.00	17.90	1	3,117	0.03%
2024/03/04	0	0.00	2	17.95	18.00	-2	3,148	-0.06%
2024/02/29	0	0.00	1	18.15	18.25	-1	3,232	-0.03%
2024/02/27	2	18.00	0	0.00	18.05	2	3,241	0.06%
2024/02/23	2	18.33	2	18.30	18.25	0	3,320	0.00%
2024/02/22	1	18.55	1	18.65	18.55	0	3,345	0.00%
2024/02/19	3	18.60	6	18.69	18.80	-3	3,433	-0.09%
2024/02/16	0	0.00	2	18.35	18.40	-2	3,496	-0.06%
2024/02/05	0	0.00	1	17.90	17.80	-1	3,476	-0.03%
2024/02/01	0	0.00	3	18.20	18.20	-3	3,508	-0.09%
2024/01/31	1	18.10	6	18.13	18.00	-5	3,558	-0.14%
2024/01/22	1	17.85	0	0.00	17.95	1	3,915	0.03%
2024/01/18	1	17.70	0	0.00	17.80	1	4,026	0.02%
2024/01/17	7	17.79	10	17.85	17.65	-3	4,041	-0.07%
2024/01/16	4.1	18.13	0	0.00	18.05	4.1	4,011	0.10%
2024/01/11	2	18.30	0	0.00	18.35	2	4,115	0.05%
2024/01/10	2.1	18.55	0	0.00	18.25	2.1	4,236	0.05%
2024/01/08	0	0.00	10	19.10	19.00	-10	4,229	-0.24%
2024/01/04	0.1	18.85	0	0.00	18.75	0.1	4,373	0.00%
2024/01/03	0	0.00	4	19.35	18.90	-4	4,616	-0.09%
2024/01/02	0	0.00	1.2	19.24	19.20	-1.2	4,533	-0.03%
2023/12/29	1	18.95	2	19.05	18.95	-1	4,516	-0.02%
2023/12/28	0	0.00	1	19.15	19.10	-1	4,836	-0.02%
2023/12/27	1	18.95	0	0.00	19.00	1	5,055	0.02%
2023/12/25	0	0.00	10	18.80	18.70	-10	5,279	-0.19%
2023/12/21	6	18.88	0	0.00	18.80	6	5,468	0.11%
2023/12/19	11	18.76	1	18.75	18.75	10	5,561	0.18%
2023/12/18	2.3	19.10	0	0.00	19.00	2.3	5,621	0.04%
2023/12/15	10	19.08	16	19.05	19.05	-6	5,813	-0.10%
2023/12/14	1	18.85	0	0.00	18.75	1	5,772	0.02%
2023/12/13	0	0.00	3	18.70	18.60	-3	5,804	-0.05%
2023/12/11	0	18.70	20	18.65	18.60	-20	6,176	-0.32%
2023/12/08	5	18.80	0	0.00	18.75	5	6,244	0.08%
2023/12/07	2	18.88	0	0.00	18.70	2	6,314	0.03%
2023/12/06	1	19.05	0	0.00	19.00	1	6,646	0.02%
2023/12/05	10	18.95	0	0.00	18.95	10	6,946	0.14%
2023/12/04	21	19.15	13	19.26	19.15	8	7,189	0.11%
2023/12/01	1	18.95	0	0.00	18.95	1	7,678	0.01%
2023/11/29	1	18.80	0	0.00	18.90	1	9,346	0.01%
2023/11/22	1	19.10	0	0.00	19.15	1	12,209	0.01%
2023/11/21	1	19.00	0	0.00	19.10	1	12,363	0.01%
2023/11/20	0	0.00	2	19.05	19.00	-2	12,460	-0.02%
2023/11/17	0	0.00	2	19.33	19.30	-2	12,470	-0.02%
2023/11/16	1	19.50	1	19.50	19.35	0	12,515	0.00%
2023/11/15	0	0.00	1	19.15	19.35	-1	12,584	-0.01%
2023/11/07	0	0.00	9	18.83	19.00	-9	14,240	-0.06%
2023/11/06	5	19.25	0	0.00	19.00	5	14,887	0.03%
2023/11/01	0	0.00	1	18.30	18.35	-1	16,247	-0.01%
2023/10/31	1	18.25	0	0.00	18.25	1	17,159	0.01%
2023/10/27	0	0.00	2	18.73	18.65	-2	19,139	-0.01%
2023/10/26	1	18.25	1	18.55	18.25	0	20,525	0.00%
2023/10/25	3	18.55	0	0.00	18.60	3	21,343	0.01%
2023/10/23	0	0.00	1	18.10	18.10	-1	21,796	0.00%
2023/10/20	1	17.75	0	0.00	18.20	1	21,811	0.00%
2023/10/19	2	18.10	0	18.20	18.05	2	21,798	0.01%
2023/10/18	11	18.19	0.2	18.30	18.15	10.8	21,796	0.05%
2023/10/16	0	0.00	21.2	18.80	18.65	-21.2	21,695	-0.10%
2023/10/12	21	18.85	0	0.00	18.90	21	21,701	0.10%
2023/10/11	2	18.93	1	19.00	18.85	1	21,606	0.00%
2023/10/06	1	19.05	0	0.00	19.05	1	21,398	0.00%
2023/10/05	2	19.23	2	19.25	19.15	0	21,414	0.00%
2023/10/04	7	18.99	0	0.00	18.85	7	21,425	0.03%
2023/10/03	10	19.85	10	19.81	19.35	0	21,214	0.00%
2023/10/02	0	0.00	19	19.33	19.50	-19	21,023	-0.09%
2023/09/28	5	19.05	33	19.13	19.10	-28	20,999	-0.13%
2023/09/27	7	19.02	0	0.00	19.00	7	21,036	0.03%
2023/09/25	2	19.50	0	0.00	19.45	2	21,001	0.01%
2023/09/22	1	19.40	27	19.35	19.35	-26	21,005	-0.12%
2023/09/19	0.2	20.00	10	19.90	20.00	-9.8	21,164	-0.05%
2023/09/18	10	19.50	0	0.00	19.55	10	21,941	0.05%
2023/09/15	40	19.70	0	0.00	19.35	40	22,454	0.18%
2023/09/13	40	19.35	15	19.68	19.60	25	23,796	0.11%
2023/09/12	0	0.00	3	19.35	19.40	-3	24,876	-0.01%
2023/09/11	11	20.30	3	19.30	19.25	8	25,065	0.03%
2023/09/08	84	19.85	81	19.91	19.65	3	24,880	0.01%
2023/09/07	6.2	19.75	1	19.60	19.50	5.2	24,694	0.02%
2023/09/06	18	20.22	1	20.10	20.10	17	24,551	0.07%
2023/09/05	16	21.03	1	21.00	21.10	15	24,125	0.06%
2023/09/04	151	21.18	121	21.45	21.20	30	23,910	0.13%	大買/大賣/
2023/09/01	3	21.52	27	21.50	21.65	-24	22,592	-0.11%
2023/08/31	207.1	19.97	201	20.05	19.70	6.1	21,260	0.03%	大買/大賣/
2023/08/30	1	20.10	13	20.00	20.35	-12	20,606	-0.06%
2023/08/29	1	18.95	0	0.00	18.75	1	20,097	0.00%
2023/08/28	0	0.00	2	18.73	18.85	-2	20,032	-0.01%
2023/08/25	2	18.08	0	0.00	18.55	2	19,961	0.01%
2023/08/24	3	18.32	0.2	18.45	18.30	2.8	19,799	0.01%
2023/08/23	1	18.65	0	0.00	18.50	1	19,704	0.01%
2023/08/21	3	18.77	0	0.00	18.80	3	19,712	0.02%
2023/08/18	0.2	19.33	0	0.00	19.15	0.2	19,649	0.00%
2023/08/17	20.2	19.45	1	19.25	19.35	19.2	19,589	0.10%
2023/08/16	3	19.02	0	0.00	18.95	3	19,280	0.02%
2023/08/15	13	20.19	10	20.10	20.05	3	18,970	0.02%
2023/08/14	3	20.30	0	0.00	20.20	3	18,723	0.02%
2023/08/11	4	21.13	2	21.65	21.05	2	18,470	0.01%
2023/08/10	7	21.46	2	22.58	21.15	5	18,115	0.03%
2023/08/09	3	21.80	3	22.43	22.50	0	17,483	0.00%
2023/08/08	15	22.40	23.3	22.12	22.00	-8.3	17,035	-0.05%
2023/08/07	656	21.80	666	21.73	22.05	-10	16,532	-0.06%	大買/大賣/
2023/08/04	10.3	21.31	10	21.94	21.80	0.3	16,023	0.00%
2023/08/02	9.1	21.36	16	21.35	20.80	-6.9	15,171	-0.05%
2023/08/01	10	22.08	30	21.95	21.40	-20	14,494	-0.14%
2023/07/31	32	20.98	30	21.08	21.60	2	13,227	0.02%
2023/07/28	1	19.85	9	19.78	19.80	-8	11,790	-0.07%
2023/07/27	17	19.30	38	19.23	19.30	-21	11,040	-0.19%
2023/07/26	1	17.80	1	17.90	17.90	0	10,669	0.00%
2023/07/24	1	17.45	0	0.00	17.45	1	10,671	0.01%
2023/07/21	2	18.00	0	0.00	17.90	2	10,633	0.02%
2023/07/19	1	17.70	0	0.00	17.70	1	10,741	0.01%
2023/07/17	1	18.20	0	0.00	18.10	1	10,857	0.01%
2023/07/14	0	0.00	1	17.85	17.90	-1	11,005	-0.01%
2023/07/13	7	18.00	0	0.00	17.85	7	11,020	0.06%
2023/07/12	4	18.00	0	0.00	17.90	4	11,027	0.04%
2023/07/11	1	18.20	0	0.00	18.05	1	11,009	0.01%
2023/07/10	4	18.00	0	0.00	18.00	4	11,023	0.04%
2023/07/07	11	18.16	0	0.00	18.25	11	10,952	0.10%
2023/07/06	3	18.65	5	18.75	18.35	-2	10,909	-0.02%
2023/07/05	2	19.10	40	18.94	18.90	-38	10,753	-0.35%
2023/07/04	2	19.05	3	19.12	19.00	-1	10,667	-0.01%
2023/07/03	0	0.00	10.1	19.37	19.20	-10.1	10,603	-0.10%
2023/06/30	3	19.25	0	0.00	19.30	3	10,571	0.03%
2023/06/29	9	19.40	0	0.00	19.55	9	10,513	0.09%
2023/06/28	12	19.60	6	19.73	19.75	6	10,379	0.06%
2023/06/27	3	19.97	14	19.90	19.90	-11	10,241	-0.11%
2023/06/26	44	20.12	24	20.06	20.10	20	10,064	0.20%
2023/06/21	19	19.46	0	0.00	19.60	19	9,053	0.21%
2023/06/20	23	19.45	7	19.49	19.20	16	8,509	0.19%
2023/06/19	12	20.44	14	20.70	20.10	-2	7,850	-0.03%
2023/06/16	39	18.97	13	19.83	20.10	26	6,810	0.38%
2023/06/15	5	18.49	11	18.38	18.40	-6	5,646	-0.11%
2023/06/14	2	17.90	0	0.00	17.90	2	5,435	0.04%
2023/06/13	0	0.00	3	18.15	18.05	-3	5,265	-0.06%
2023/06/12	6	17.78	3	17.70	17.75	3	5,178	0.06%
2023/06/09	19	18.20	0	0.00	18.10	19	5,051	0.38%
2023/06/08	2	18.50	0	0.00	18.40	2	4,928	0.04%
2023/06/07	3	18.57	0	0.00	18.45	3	4,942	0.06%
2023/06/06	2	18.75	0	0.00	18.65	2	4,884	0.04%
2023/06/05	3	18.40	1	19.05	19.05	2	4,829	0.04%
2023/06/02	6	18.54	2	18.60	18.55	4	4,650	0.09%
2023/06/01	0	0.00	1	18.45	18.45	-1	4,565	-0.02%
2023/05/29	10	18.55	0	0.00	18.50	10	4,533	0.22%
2023/05/26	1	18.30	0	0.00	18.30	1	4,488	0.02%
2023/05/25	0	0.00	1	18.55	18.65	-1	4,433	-0.02%
2023/05/23	1	18.85	0	0.00	19.00	1	4,360	0.02%
2023/05/18	0	0.00	1	18.90	19.05	-1	4,230	-0.02%
2023/05/17	0	0.00	5	18.70	19.00	-5	4,182	-0.12%
2023/05/12	1	18.55	0	0.00	18.75	1	4,039	0.02%
2023/05/11	1	18.55	0	0.00	18.50	1	3,990	0.03%
2023/05/10	1	18.90	3	18.80	18.95	-2	3,940	-0.05%
2023/05/09	1	18.75	3	18.82	18.90	-2	3,900	-0.05%
2023/05/08	10	19.05	0	0.00	19.05	10	3,874	0.26%
2023/05/05	6	19.21	0	0.00	19.20	6	3,852	0.16%
2023/05/04	2	19.60	0	0.00	19.50	2	3,812	0.05%
2023/05/03	1	19.55	2	19.68	19.70	-1	3,820	-0.03%
2023/05/02	5.1	19.52	2	19.30	19.50	3.1	3,840	0.08%
2023/04/27	9	20.27	5	20.25	20.25	4	3,876	0.10%
2023/04/26	3	20.33	0	0.00	20.55	3	3,876	0.08%
2023/04/25	3	20.25	3	20.80	20.45	0	3,877	0.00%
2023/04/24	3	20.48	5	20.80	20.50	-2	3,807	-0.05%
2023/04/21	2	20.78	1	20.65	20.50	1	3,758	0.03%
2023/04/20	6	20.63	0	0.00	20.30	6	3,665	0.16%
2023/04/19	10	20.98	2	21.30	21.15	8	3,577	0.22%
2023/04/18	5	20.62	0	0.00	20.45	5	3,493	0.14%
2023/04/17	4	20.65	3	21.00	20.85	1	3,499	0.03%
2023/04/12	1	20.55	0	0.00	20.45	1	3,495	0.03%
2023/04/11	2	20.20	1	20.15	20.15	1	3,642	0.03%
2023/04/06	0	0.00	10	20.15	20.10	-10	3,989	-0.25%
2023/03/29	0	0.00	10	20.96	20.95	-10	5,420	-0.18%
2023/03/28	0	0.00	2	20.45	20.40	-2	6,068	-0.03%
2023/03/27	0	0.00	10	20.75	20.70	-10	6,993	-0.14%
2023/03/24	0	0.00	1	20.50	20.50	-1	7,598	-0.01%
2023/03/22	10	20.25	0	0.00	20.20	10	7,853	0.13%
2023/03/21	5	20.35	0	0.00	20.20	5	8,074	0.06%
2023/03/17	0	0.00	1	20.20	20.45	-1	8,435	-0.01%
2023/03/14	2	21.05	0	0.00	20.95	2	9,141	0.02%
2023/03/13	2	21.10	90	21.13	21.15	-88	9,607	-0.92%
2023/03/08	2	22.15	10	22.30	22.20	-8	9,749	-0.08%
2023/03/03	1	22.35	0	0.00	22.45	1	9,960	0.01%
2023/03/01	12	22.83	0	0.00	22.70	12	10,490	0.11%
2023/02/24	0	0.00	2	23.35	23.45	-2	10,809	-0.02%
2023/02/16	0	0.00	5	23.35	23.35	-5	11,834	-0.04%
2023/02/10	0	0.00	1	22.60	22.55	-1	12,425	-0.01%
2023/02/07	0	0.00	1	23.00	23.05	-1	12,965	-0.01%
2023/02/06	0	0.00	1	23.30	23.00	-1	13,074	-0.01%
2023/01/31	50	23.10	61	23.22	23.35	-11	13,711	-0.08%
2023/01/16	0	0.00	1	22.20	22.20	-1	13,690	-0.01%
2023/01/13	0	0.00	1	22.55	22.55	-1	13,763	-0.01%
2023/01/10	0	0.00	2	22.30	22.30	-2	14,424	-0.01%
2023/01/09	1	22.25	2	22.30	22.35	-1	14,483	-0.01%
2023/01/05	35	21.50	36	21.65	21.45	-1	14,522	-0.01%
2023/01/04	0	0.00	1	21.40	21.45	-1	14,564	-0.01%
2023/01/03	0	0.00	2	21.18	21.35	-2	14,639	-0.01%
2022/12/30	1	21.55	0	0.00	21.25	1	14,656	0.01%
2022/12/28	2	22.45	11	22.30	22.15	-9	14,683	-0.06%
2022/12/27	2	21.70	1	21.90	21.75	1	14,790	0.01%
2022/12/26	0	0.00	6	21.58	21.60	-6	14,892	-0.04%
2022/12/23	1	21.00	1	21.25	21.20	0	14,861	0.00%
2022/12/22	4	21.29	8	21.26	21.15	-4	14,763	-0.03%
2022/12/21	33	21.13	20	20.95	21.20	13	14,297	0.09%
2022/12/20	13	21.74	1	21.80	21.30	12	13,524	0.09%
2022/12/19	137	22.19	113	22.34	21.95	24	12,881	0.19%	大買/大賣/
2022/12/16	6	25.18	9	25.12	24.35	-3	11,952	-0.03%
2022/12/14	2	25.10	2	25.05	25.10	0	11,272	0.00%
2022/12/13	2	24.63	1	25.00	24.55	1	11,092	0.01%
2022/12/09	0	0.00	3	24.87	24.60	-3	10,731	-0.03%
2022/12/08	53	23.91	1	24.25	24.45	52	10,503	0.50%
2022/12/07	2	24.63	61	24.81	24.70	-59	10,286	-0.57%
2022/12/06	1	23.90	8	24.19	23.90	-7	9,962	-0.07%
2022/12/05	7	24.52	2	24.35	23.70	5	9,692	0.05%
2022/12/02	1	23.80	3	23.87	23.90	-2	9,215	-0.02%
2022/11/28	1	23.30	0	0.00	23.40	1	8,888	0.01%
2022/11/25	0	0.00	3	23.55	23.55	-3	8,842	-0.03%
2022/11/24	2	23.23	24	23.63	23.65	-22	8,705	-0.25%
2022/11/23	2	25.00	3	24.78	24.70	-1	8,353	-0.01%
2022/11/22	11	24.76	0	0.00	24.70	11	8,208	0.13%
2022/11/21	2	24.15	3	23.98	24.10	-1	7,856	-0.01%
2022/11/18	1	23.30	0	0.00	23.45	1	7,681	0.01%
2022/11/17	0	0.00	1	23.00	23.10	-1	7,551	-0.01%
2022/11/16	0	0.00	7.1	23.85	23.45	-7.1	7,380	-0.10%
2022/11/15	13	23.73	11	23.46	23.75	2	7,175	0.03%
2022/11/14	32	23.21	22	23.43	23.40	10	7,049	0.14%
2022/11/11	4	22.85	3	23.08	23.15	1	6,764	0.01%
2022/11/10	0	0.00	3	22.43	22.50	-3	6,583	-0.05%
2022/11/09	2	22.13	4	22.11	22.30	-2	6,459	-0.03%
2022/11/08	1	21.70	4	21.65	21.50	-3	6,284	-0.05%
2022/11/07	0	0.00	1	22.00	22.05	-1	6,191	-0.02%
2022/11/04	6	21.15	7	21.43	21.50	-1	6,007	-0.02%
2022/11/03	0	0.00	6	20.65	20.45	-6	5,758	-0.10%
2022/11/02	0	0.00	1	20.80	20.80	-1	5,641	-0.02%
2022/11/01	2	20.70	7	20.72	21.00	-5	5,505	-0.09%
2022/10/31	1	20.85	3	20.52	20.40	-2	5,338	-0.04%
2022/10/28	3	20.73	1	20.80	20.55	2	5,252	0.04%
2022/10/27	0	0.00	6	20.22	20.40	-6	5,038	-0.12%
2022/10/25	1	19.25	5	19.45	19.45	-4	4,745	-0.08%
2022/10/24	0	0.00	1	19.55	19.25	-1	4,635	-0.02%
2022/10/21	0	0.00	5	19.10	18.95	-5	4,517	-0.11%
2022/10/20	10	18.90	11	19.20	19.50	-1	4,402	-0.02%
2022/10/19	30	19.35	40	19.55	19.30	-10	4,063	-0.25%
2022/10/18	2	18.78	12	19.21	19.25	-10	3,832	-0.26%
2022/10/14	0	0.00	1	18.00	18.05	-1	3,561	-0.03%
2022/10/13	1	17.20	40	17.39	17.05	-39	3,498	-1.11%
2022/10/12	0	0.00	10	18.15	18.20	-10	3,403	-0.29%
2022/10/07	0	0.00	5	18.90	18.95	-5	3,236	-0.15%
2022/10/06	0	0.00	1	19.00	18.70	-1	3,172	-0.03%
2022/10/05	1	18.95	4	18.98	18.90	-3	3,097	-0.10%
2022/10/04	22	18.75	17	18.83	18.85	5	2,969	0.17%
2022/10/03	20	17.85	43	18.29	18.30	-23	2,724	-0.84%
2022/09/30	0	0.00	7	17.20	17.45	-7	2,535	-0.28%
2022/09/29	0	0.00	1	16.85	17.00	-1	2,494	-0.04%
2022/09/28	1	16.60	0	0.00	16.55	1	2,438	0.04%
2022/09/27	2	16.95	1.4	17.00	16.95	0.6	2,397	0.03%
2022/09/23	0	0.00	3	17.07	17.05	-3	2,434	-0.12%
2022/09/22	1	16.65	0	0.00	17.20	1	2,512	0.04%
2022/09/21	1	16.55	0	0.00	17.05	1	2,515	0.04%
2022/09/20	13	16.60	0	0.00	16.60	13	2,642	0.49%
2022/09/19	1	16.55	1	16.55	16.65	0	2,767	0.00%
2022/09/16	2	16.65	0	0.00	16.60	2	2,833	0.07%
2022/09/14	0	0.00	15	16.75	16.75	-15	2,923	-0.51%
2022/09/13	1	17.10	0	0.00	17.10	1	2,947	0.03%
2022/09/12	4	17.15	2	17.00	17.15	2	3,052	0.07%
2022/09/07	3	16.65	0	0.00	16.50	3	3,131	0.10%
2022/09/06	1	17.00	1	17.00	17.00	0	3,108	0.00%
2022/09/02	0	0.00	1	17.30	17.20	-1	3,222	-0.03%
2022/09/01	1	17.15	0	0.00	17.20	1	3,231	0.03%
2022/08/31	0	0.00	1	17.40	17.60	-1	3,219	-0.03%
2022/08/30	0	0.00	0.2	17.50	17.50	-0.2	3,228	0.00%
2022/08/29	3	17.28	2	17.30	17.30	1	3,217	0.03%
2022/08/15	1	17.95	0	0.00	18.10	1	3,412	0.03%
2022/08/12	0	0.00	2	18.05	18.00	-2	3,409	-0.06%
2022/08/09	0	0.00	1	17.20	17.25	-1	3,426	-0.03%
2022/08/01	1	17.90	0	0.00	17.90	1	3,634	0.03%
2022/07/28	2	17.60	3	17.65	17.65	-1	3,665	-0.03%
2022/07/27	20	17.55	0	0.00	17.55	20	3,670	0.54%
2022/07/26	1	17.65	0	0.00	17.60	1	3,697	0.03%
2022/07/18	0	0.00	10	17.40	17.50	-10	4,037	-0.25%
2022/07/15	10	17.25	0	0.00	17.25	10	4,115	0.24%
2022/07/08	1	17.85	0	0.00	17.90	1	4,221	0.02%
2022/07/07	1	17.65	0	0.00	17.65	1	4,239	0.02%
2022/07/06	1	17.45	0	0.00	17.20	1	4,347	0.02%
2022/07/04	0	0.00	8	17.46	17.60	-8	4,454	-0.18%
2022/07/01	6	17.06	5	17.20	17.05	1	4,541	0.02%
2022/06/29	1	18.45	0	0.00	18.55	1	4,453	0.02%
2022/06/28	13	19.25	5	18.80	18.75	8	4,464	0.18%
2022/06/27	3	20.60	0	0.00	21.10	3	4,418	0.07%
2022/06/22	6	20.28	0	0.00	20.05	6	4,458	0.13%
2022/06/21	0	0.00	1	20.50	20.70	-1	4,483	-0.02%
2022/06/20	7	19.98	0	0.00	19.70	7	4,567	0.15%
2022/06/17	8	20.32	10	20.25	20.30	-2	4,544	-0.04%
2022/06/16	5	20.85	0	0.00	20.70	5	4,611	0.11%
2022/06/15	0	0.00	2	21.35	21.15	-2	4,775	-0.04%
2022/06/13	14	21.17	10	21.05	21.05	4	4,962	0.08%
2022/06/10	4	22.00	0	0.00	22.00	4	5,044	0.08%
2022/06/08	5	22.15	0	0.00	22.10	5	5,475	0.09%
2022/06/06	0	0.00	5	22.25	22.25	-5	5,922	-0.08%
2022/05/31	3	22.55	0	0.00	22.80	3	6,748	0.04%
2022/05/30	0	0.00	2	22.18	22.30	-2	6,723	-0.03%
2022/05/27	2	21.60	2	21.50	21.60	0	6,717	0.00%
2022/05/24	0	0.00	0	20.95	20.95	0	6,891	0.00%
2022/05/19	0	0.00	2	20.60	21.05	-2	7,089	-0.03%
2022/05/17	4	20.71	1	20.70	20.80	3	7,100	0.04%
2022/05/16	1	20.55	2	20.65	20.65	-1	7,132	-0.01%
2022/05/13	2	20.55	1	20.50	20.55	1	7,217	0.01%
2022/05/12	1	20.25	10	20.35	20.20	-9	7,256	-0.12%
2022/05/11	3	20.77	0	0.00	20.65	3	7,254	0.04%
2022/05/09	1	21.50	0	0.00	21.50	1	7,309	0.01%
2022/05/05	0	0.00	6	23.03	22.85	-6	7,421	-0.08%
2022/05/04	1	22.70	6	22.80	22.80	-5	7,420	-0.07%
2022/05/03	2.1	22.32	2	22.45	22.40	0.1	7,514	0.00%
2022/04/29	1	22.50	0	0.00	22.45	1	7,590	0.01%
2022/04/28	1	22.00	0	0.00	22.00	1	7,718	0.01%
2022/04/27	6	21.82	1	21.70	21.70	5	7,767	0.06%
2022/04/26	1.1	22.71	5	22.65	22.55	-3.9	7,797	-0.05%
2022/04/25	10	22.79	1	23.00	22.75	9	7,828	0.11%
2022/04/21	1	23.90	1	24.00	23.75	0	7,871	0.00%
2022/04/18	1	23.40	0	0.00	23.10	1	7,845	0.01%
2022/04/15	1	23.80	0	0.00	23.75	1	7,805	0.01%
2022/04/14	2	24.20	0	0.00	24.25	2	7,842	0.03%
2022/04/13	1	24.20	1	24.15	24.15	0	7,895	0.00%
2022/04/12	4	24.00	0	0.00	24.00	4	7,893	0.05%
2022/04/11	3	24.80	3	25.40	24.75	0	7,825	0.00%
2022/04/08	0	0.00	1	24.90	25.10	-1	7,755	-0.01%
2022/04/07	8	24.97	1	24.95	24.60	7	7,747	0.09%
2022/04/06	0	0.00	6	25.20	25.45	-6	7,688	-0.08%
2022/04/01	0	0.00	1	25.35	25.50	-1	7,671	-0.01%
2022/03/31	1	25.20	0	0.00	25.20	1	7,687	0.01%
2022/03/30	0	0.00	1	25.55	25.75	-1	7,653	-0.01%
2022/03/29	0	0.00	6	25.53	25.70	-6	7,636	-0.08%
2022/03/28	4	24.88	1	24.85	25.00	3	7,604	0.04%
2022/03/25	1	25.20	6	24.95	25.30	-5	7,626	-0.07%
2022/03/24	3	25.37	0	0.00	25.40	3	7,629	0.04%
2022/03/23	8	25.76	1	25.85	25.75	7	7,666	0.09%
2022/03/22	5	25.47	0	0.00	25.45	5	7,605	0.07%
2022/03/21	4	25.45	0	0.00	25.50	4	7,573	0.05%
2022/03/18	0	0.00	12	25.08	25.50	-12	7,575	-0.16%
2022/03/17	7	24.79	6	24.65	24.80	1	7,437	0.01%
2022/03/16	0	0.00	1	24.45	24.30	-1	7,507	-0.01%
2022/03/15	1	24.30	0	0.00	24.30	1	7,440	0.01%
2022/03/14	0.3	24.65	9	24.61	24.70	-8.7	7,381	-0.12%
2022/03/11	16	24.63	30	24.56	24.50	-14	7,372	-0.19%
2022/03/10	12.7	24.10	22	24.08	24.10	-9.3	7,183	-0.13%
2022/03/09	17	23.16	5	23.30	23.25	12	6,984	0.17%
2022/03/08	32	23.90	10	24.12	23.40	22	6,901	0.32%
2022/03/07	3	22.75	1	23.00	22.80	2	6,296	0.03%
2022/03/04	2	23.10	0	0.00	23.00	2	6,338	0.03%
2022/03/02	1	23.55	0	0.00	23.65	1	6,537	0.02%
2022/03/01	0	0.00	1	23.60	23.45	-1	6,689	-0.01%
2022/02/25	1	22.75	0	0.00	22.90	1	6,845	0.01%
2022/02/24	1	23.10	0	0.00	22.70	1	6,924	0.01%
2022/02/23	1	23.40	0	0.00	23.35	1	6,976	0.01%
2022/02/22	1	23.00	3	23.18	23.15	-2	7,200	-0.03%
2022/02/21	3	23.47	4	23.61	23.70	-1	7,369	-0.01%
2022/02/18	11	23.05	0	0.00	22.95	11	7,412	0.15%
2022/02/17	0	0.00	6	23.35	23.00	-6	7,669	-0.08%
2022/02/16	1	22.80	6	22.91	22.95	-5	7,787	-0.06%
2022/02/15	3	22.65	15	22.55	22.50	-12	8,320	-0.14%
2022/02/14	4	22.95	3	23.02	22.90	1	8,915	0.01%
2022/02/11	1	23.65	0	0.00	23.65	1	9,052	0.01%
2022/02/09	0	0.00	10	24.00	24.05	-10	9,543	-0.10%
2022/02/08	1	24.00	0	0.00	24.00	1	9,493	0.01%
2022/02/07	3	23.33	2	23.50	23.75	1	9,520	0.01%
2022/01/26	2	23.15	6	23.17	23.05	-4	9,509	-0.04%
2022/01/25	5	23.13	0	0.00	23.10	5	9,610	0.05%
2022/01/24	5	23.61	10	23.67	23.65	-5	9,596	-0.05%
2022/01/21	12	24.91	1	24.35	24.35	11	9,579	0.11%
2022/01/20	0	0.00	1	25.55	25.45	-1	9,499	-0.01%
2022/01/19	4	24.84	15	24.95	25.20	-11	9,477	-0.12%
2022/01/18	1.1	24.76	0	0.00	24.65	1.1	9,465	0.01%
2022/01/17	6	24.55	1	24.95	25.00	5	9,508	0.05%
2022/01/14	183	25.10	22	24.75	24.90	161	9,633	1.67%	大買/鉅額交易
2022/01/13	0.7	25.55	0	0.00	25.40	0.7	9,643	0.01%
2022/01/12	5	25.28	2	25.23	25.20	3	9,739	0.03%
2022/01/06	0	0.00	1	25.80	25.90	-1	10,269	-0.01%
2022/01/05	1	26.00	0	0.00	26.05	1	10,345	0.01%
2022/01/04	1	26.25	5	26.20	26.20	-4	10,473	-0.04%
2021/12/29	0	0.00	5	26.90	26.75	-5	11,036	-0.05%
2021/12/27	0	0.00	2	26.80	26.75	-2	11,540	-0.02%
2021/12/24	0	0.00	3	26.78	26.60	-3	11,889	-0.03%
2021/12/23	5	26.60	1	26.75	26.55	4	12,089	0.03%
2021/12/22	0	0.00	5	26.44	26.40	-5	12,239	-0.04%
2021/12/21	10	26.05	0	0.00	26.10	10	12,467	0.08%
2021/12/20	0	0.00	5	26.40	26.00	-5	12,613	-0.04%
2021/12/17	0	0.00	4	26.10	25.80	-4	12,888	-0.03%
2021/12/16	0	0.00	3	25.55	25.50	-3	13,033	-0.02%
2021/12/15	6	25.64	14	25.61	25.55	-8	13,317	-0.06%
2021/12/14	7	25.76	3	25.80	25.60	4	13,554	0.03%
2021/12/10	10	26.39	1	26.25	26.15	9	13,798	0.07%
2021/12/09	0	0.00	7	27.06	26.90	-7	13,923	-0.05%
2021/12/08	1	27.10	9	27.25	26.90	-8	14,150	-0.06%
2021/12/07	12	27.11	4	27.18	26.95	8	14,306	0.06%
2021/12/06	12	26.81	10	26.85	26.90	2	14,510	0.01%
2021/12/03	11	27.02	6	26.71	26.55	5	14,604	0.03%
2021/12/02	5	26.44	0	0.00	26.35	5	14,703	0.03%
2021/12/01	11	26.63	10	26.80	26.85	1	14,853	0.01%
2021/11/30	3	26.62	1	26.55	26.70	2	14,958	0.01%
2021/11/29	32	25.70	15	26.14	26.05	17	15,133	0.11%
2021/11/26	12	26.40	0	0.00	26.40	12	15,271	0.08%
2021/11/25	12	26.68	0	0.00	26.60	12	15,658	0.08%
2021/11/24	3	26.93	1	26.80	27.00	2	15,961	0.01%
2021/11/23	7	27.03	0	0.00	26.95	7	16,079	0.04%
2021/11/22	11	27.06	2	27.38	27.35	9	16,256	0.06%
2021/11/19	25	26.68	1	26.95	26.50	24	16,278	0.15%
2021/11/18	6	27.28	7.3	27.63	27.05	-1.3	16,436	-0.01%
2021/11/17	0	0.00	1	27.05	26.90	-1	16,658	-0.01%
2021/11/16	9	27.06	14	27.41	27.05	-5	16,949	-0.03%
2021/11/15	5	27.62	2	28.10	27.50	3	17,404	0.02%
2021/11/12	49	28.12	3	27.73	27.80	46	17,801	0.26%
2021/11/11	24	28.09	1	29.00	29.05	23	17,703	0.13%
2021/11/10	0	0.00	13	28.18	27.80	-13	17,393	-0.07%
2021/11/09	49	27.97	0	0.00	27.75	49	17,732	0.28%
2021/11/08	3	28.35	3	28.65	28.65	0	17,604	0.00%
2021/11/04	2	27.93	0	0.00	27.45	2	18,290	0.01%
2021/11/03	1	27.40	6	27.64	27.65	-5	18,493	-0.03%
2021/11/02	6	27.73	1	27.85	27.40	5	18,915	0.03%
2021/11/01	1	27.90	1	27.90	27.85	0	19,148	0.00%
2021/10/29	10	27.40	0	0.00	27.30	10	19,308	0.05%
2021/10/28	3	27.25	3	27.50	27.50	0	19,508	0.00%
2021/10/27	1	27.60	2	27.60	27.70	-1	19,733	-0.01%
2021/10/26	2	28.50	0	0.00	27.95	2	20,168	0.01%
2021/10/25	5	28.02	13	27.95	28.10	-8	20,599	-0.04%
2021/10/22	1	27.40	0	0.00	27.20	1	21,288	0.00%
2021/10/21	0	0.00	1	28.70	28.55	-1	22,008	0.00%
2021/10/20	6	28.38	0	0.00	28.35	6	22,615	0.03%
2021/10/19	23	27.92	30	28.42	28.35	-7	23,093	-0.03%
2021/10/18	4	27.16	1	27.20	27.60	3	24,006	0.01%
2021/10/15	0	0.00	8	27.54	27.75	-8	25,115	-0.03%
2021/10/14	0	0.00	8	27.43	27.25	-8	25,970	-0.03%
2021/10/13	7	26.43	3	26.37	26.40	4	27,156	0.01%
2021/10/12	5.1	26.69	3	27.05	27.10	2.1	28,949	0.01%
2021/10/08	6	27.44	6	27.96	27.50	0	29,958	0.00%
2021/10/07	1	27.50	31	27.55	27.75	-30	32,130	-0.09%
2021/10/06	11	27.10	7	27.96	26.95	4	33,230	0.01%
2021/10/05	5	27.48	18	27.51	27.90	-13	34,144	-0.04%
2021/10/04	24	27.52	4	27.81	27.25	20	35,785	0.06%
2021/10/01	4	28.33	10	28.21	27.90	-6	38,498	-0.02%
2021/09/30	3	29.48	2	29.35	29.60	1	41,020	0.00%
2021/09/29	2	29.38	30	29.88	29.70	-28	43,139	-0.06%
2021/09/28	19	30.08	3	29.95	29.90	16	43,904	0.04%
2021/09/27	12	30.73	8	30.98	30.90	4	45,468	0.01%
2021/09/24	15	30.64	5	30.66	30.40	10	49,160	0.02%
2021/09/23	14	31.04	10	31.35	31.05	4	50,227	0.01%
2021/09/22	16	30.26	17	30.73	30.45	-1	50,615	0.00%
2021/09/17	6	31.72	3	31.90	31.65	3	51,348	0.01%
2021/09/16	5	32.30	1	33.20	32.35	4	51,969	0.01%
2021/09/15	5	32.85	4	33.00	33.00	1	52,709	0.00%
2021/09/14	30	32.54	2	32.78	32.45	28	53,260	0.05%
2021/09/13	14.2	33.60	10	33.40	33.35	4.2	53,856	0.01%
2021/09/10	5	33.60	7	33.74	33.60	-2	54,444	0.00%
2021/09/09	14	33.16	3	33.15	33.35	11	54,851	0.02%
2021/09/08	1	34.40	3	34.75	34.15	-2	54,949	0.00%
2021/09/07	5	34.76	3	34.20	34.20	2	55,213	0.00%
2021/09/06	14	34.62	12	34.30	34.00	2	55,517	0.00%
2021/09/03	2	35.95	6	35.87	35.80	-4	55,875	-0.01%
2021/09/02	16	35.30	18	35.51	35.25	-2	56,773	0.00%
2021/09/01	15	36.58	6	36.06	35.90	9	57,014	0.02%
2021/08/31	27	36.24	4	36.33	36.05	23	57,241	0.04%
2021/08/30	16	37.37	31	37.10	37.65	-15	58,326	-0.03%
2021/08/27	9	35.93	17	35.69	35.80	-8	59,544	-0.01%
2021/08/26	0.5	35.10	14	35.14	35.05	-13.5	60,998	-0.02%
2021/08/25	6	34.42	7	34.71	34.95	-1	62,475	0.00%
2021/08/24	15	34.75	8	34.50	34.70	7	63,137	0.01%
2021/08/23	3	34.60	23	34.35	34.55	-20	64,805	-0.03%
2021/08/20	4	32.09	16	32.31	32.35	-12	65,756	-0.02%
2021/08/19	22	32.06	12	31.75	31.55	10	66,043	0.02%
2021/08/18	10	32.08	4	33.60	34.40	6	65,847	0.01%
2021/08/17	11	33.76	9	34.07	32.45	2	66,268	0.00%
2021/08/16	5	34.56	2	34.85	34.95	3	66,948	0.00%
2021/08/13	24	35.33	3	35.33	34.45	21	67,784	0.03%
2021/08/12	4	36.93	3	37.20	37.25	1	68,500	0.00%
2021/08/11	10	37.57	18	37.43	37.20	-8	70,010	-0.01%
2021/08/10	28	38.41	16	37.96	37.70	12	70,882	0.02%
2021/08/09	13	39.22	14	39.24	39.15	-1	71,589	0.00%
2021/08/06	22	38.83	28	38.73	38.55	-6	72,737	-0.01%
2021/08/05	10	38.51	6	38.15	38.15	4	74,155	0.01%
2021/08/04	6	39.07	206	38.76	39.30	-200	75,459	-0.27%	大賣/鉅額交易
2021/08/03	6	38.78	7	38.86	39.15	-1	79,185	0.00%
2021/08/02	13	38.43	12	38.73	39.30	1	80,611	0.00%
2021/07/30	8	38.61	3	38.75	38.10	5	82,086	0.01%
2021/07/29	8	38.69	16	38.57	39.50	-8	83,693	-0.01%
2021/07/28	24	37.45	33	37.70	37.20	-9	84,373	-0.01%
2021/07/27	13.1	39.27	64	39.03	38.30	-50.9	84,998	-0.06%
2021/07/26	20.1	40.52	6	40.59	40.50	14.1	85,907	0.02%
2021/07/23	24	42.00	16.3	42.03	42.15	7.7	87,229	0.01%
2021/07/22	16	42.50	56	42.61	41.20	-40	87,746	-0.05%
2021/07/21	19	44.30	11.1	44.44	44.00	7.9	87,965	0.01%
2021/07/20	36	43.54	209	44.23	43.35	-173	87,506	-0.20%	大賣/鉅額交易
2021/07/19	237	45.87	9.1	46.97	45.80	227.9	87,340	0.26%	大買/鉅額交易
2021/07/16	9	45.42	27	45.82	46.00	-18	88,075	-0.02%
2021/07/15	39	42.44	8	42.37	43.20	31	87,269	0.04%
2021/07/14	292	43.31	49.1	43.38	43.40	242.9	86,777	0.28%	大買/鉅額交易
2021/07/13	29	41.46	52	41.45	40.90	-23	85,764	-0.03%
2021/07/12	26.1	40.95	41	40.87	40.45	-14.9	85,557	-0.02%
2021/07/09	71	40.02	37	40.18	39.20	34	84,845	0.04%
2021/07/08	99	41.89	118	43.43	43.10	-19	83,403	-0.02%	大賣/
2021/07/07	75	40.08	46	40.17	40.30	29	81,113	0.04%
2021/07/06	32	38.30	107.2	39.19	40.25	-75.2	78,677	-0.10%	大賣/
2021/07/05	72	36.72	68	36.94	36.60	4	76,522	0.01%
2021/07/02	107.2	37.79	132	37.93	37.35	-24.8	75,877	-0.03%	大買/大賣/
2021/07/01	139	39.14	89	39.33	37.70	50	74,873	0.07%	大買/
2021/06/30	20	36.08	128	37.04	37.40	-108	72,054	-0.15%	大賣/鉅額交易
2021/06/29	29	34.46	33	34.48	34.00	-4	70,931	-0.01%
2021/06/28	65	34.20	68.1	34.30	35.20	-3.1	70,449	0.00%
2021/06/25	27	33.64	61	33.99	34.55	-34	69,656	-0.05%
2021/06/24	144	33.30	78	33.54	33.10	66	68,905	0.10%	大買/
2021/06/23	38	32.63	79.4	32.73	33.05	-41.4	67,978	-0.06%
2021/06/22	54	32.36	43	32.41	32.20	11	67,294	0.02%
2021/06/21	66	30.95	33	30.74	30.80	33	66,446	0.05%
2021/06/18	53	33.08	51	32.81	32.50	2	65,645	0.00%
2021/06/17	64	32.95	68	33.10	33.35	-4	65,077	-0.01%
2021/06/16	38	33.86	43	33.84	33.15	-5	64,723	-0.01%
2021/06/15	43	33.73	59	33.75	34.20	-16	64,394	-0.02%
2021/06/11	60.1	34.11	46	34.05	33.50	14.1	64,026	0.02%
2021/06/10	76	33.55	204	33.42	34.25	-128	63,629	-0.20%	大賣/鉅額交易
2021/06/09	60	34.65	37	34.30	34.45	23	62,836	0.04%
2021/06/08	51	35.79	68	35.39	35.30	-17	62,526	-0.03%
2021/06/07	204	36.08	138	36.04	35.50	66	62,135	0.11%	大買/大賣/
2021/06/04	148	36.79	128	36.92	36.75	20	60,710	0.03%	大買/大賣/
2021/06/03	91	36.67	40	36.65	36.40	51	59,195	0.09%
2021/06/02	41	35.19	56.3	34.98	35.30	-15.3	57,617	-0.03%
2021/06/01	43	33.34	41	33.66	33.75	2	56,057	0.00%
2021/05/31	121	33.74	102	33.60	32.90	19	55,610	0.03%	大買/大賣/
2021/05/28	34	30.69	91.3	31.54	32.45	-57.3	54,011	-0.11%
2021/05/27	73	30.12	42	30.13	29.50	31	53,045	0.06%
2021/05/26	56	30.29	76	30.33	30.40	-20	52,601	-0.04%
2021/05/25	93	30.08	84	30.13	30.45	9	52,218	0.02%
2021/05/24	70	30.03	80	29.72	29.55	-10	51,465	-0.02%
2021/05/21	104	28.77	81	29.04	29.65	23	50,876	0.05%	大買/
2021/05/20	59.5	28.06	49	27.93	27.80	10.5	49,833	0.02%
2021/05/19	65	29.50	52	29.73	29.50	13	48,816	0.03%
2021/05/18	28	27.29	26.4	27.56	28.40	1.6	47,309	0.00%
2021/05/17	17	26.26	22	26.42	25.85	-5	46,170	-0.01%
2021/05/14	167	30.86	121	30.16	28.70	46	45,017	0.10%	大買/大賣/
2021/05/13	109.1	32.12	51.2	32.29	31.85	57.9	43,600	0.13%	大買/
2021/05/12	124	37.84	63	35.96	35.35	61	41,823	0.15%	大買/
2021/05/11	74	38.15	63	38.81	39.25	11	40,308	0.03%
2021/05/10	18	35.68	52	36.55	36.95	-34	36,557	-0.09%
2021/05/07	77	33.55	49	33.06	33.60	28	34,999	0.08%
2021/05/06	56	33.58	66	33.87	34.75	-10	33,381	-0.03%
2021/05/05	76	30.80	71.6	31.26	31.60	4.4	31,406	0.01%
2021/05/04	112	32.71	66.2	32.99	31.05	45.8	30,336	0.15%	大買/
2021/05/03	163	34.51	141	35.64	34.45	22	29,190	0.08%	大買/大賣/
2021/04/29	37	33.94	44.1	33.58	33.85	-7.1	27,591	-0.03%
2021/04/28	101	32.08	139.2	32.43	32.85	-38.2	25,761	-0.15%	大賣/
2021/04/27	68	29.73	68.2	30.02	29.90	-0.2	24,932	0.00%
2021/04/26	14.3	28.71	60	29.15	28.80	-45.7	23,814	-0.19%
2021/04/23	69	28.09	19.3	27.70	28.00	49.7	23,299	0.21%
2021/04/22	77.3	29.28	61	28.98	28.10	16.3	22,716	0.07%
2021/04/21	56.7	27.21	68.1	27.30	28.35	-11.4	20,821	-0.05%
2021/04/20	14	25.46	13	25.25	25.80	1	20,179	0.00%
2021/04/19	37	25.96	9.3	26.10	26.30	27.7	19,834	0.14%
2021/04/16	14	24.53	47	24.45	24.85	-33	18,680	-0.18%
2021/04/15	8	22.93	21	23.07	23.15	-13	17,919	-0.07%
2021/04/14	26	22.26	28	22.59	23.10	-2	17,842	-0.01%
2021/04/13	21	22.64	41	22.85	22.35	-20	17,969	-0.11%
2021/04/12	38	22.33	63.3	22.71	22.30	-25.3	18,304	-0.14%
2021/04/09	12	21.75	2	21.90	21.60	10	19,133	0.05%
2021/04/08	12.3	21.69	5	21.55	21.90	7.3	19,641	0.04%
2021/04/07	45	22.11	46	22.24	21.80	-1	19,431	-0.01%
2021/04/06	86	21.88	70.4	22.05	22.40	15.6	18,723	0.08%
2021/04/01	5	20.45	11	20.41	20.40	-6	17,819	-0.03%
2021/03/31	5	20.10	0.1	19.95	19.90	4.9	17,789	0.03%
2021/03/30	0	0.00	1	20.00	19.80	-1	17,743	-0.01%
2021/03/29	10	19.85	4	19.73	19.65	6	17,588	0.03%
2021/03/25	0	0.00	4	19.35	19.15	-4	18,091	-0.02%
2021/03/24	2	18.98	0	0.00	19.05	2	18,403	0.01%
2021/03/23	0.3	19.50	2	19.15	19.15	-1.7	19,070	-0.01%
2021/03/19	1	19.25	1	19.20	19.15	0	20,370	0.00%
2021/03/18	2	19.13	4	19.28	19.60	-2	20,565	-0.01%
2021/03/17	5	19.21	14	19.21	19.20	-9	20,635	-0.04%
2021/03/16	10	19.46	0	0.00	19.30	10	20,825	0.05%
2021/03/15	32	20.04	2	19.98	19.85	30	20,802	0.14%
2021/03/12	20	20.00	32	20.23	20.45	-12	20,736	-0.06%
2021/03/11	1	19.95	1	20.00	19.85	0	21,177	0.00%
2021/03/10	1	19.80	0	0.00	19.80	1	21,575	0.00%
2021/03/09	10	20.15	21	20.09	20.20	-11	21,528	-0.05%
2021/03/08	6	20.29	10	19.93	19.80	-4	21,526	-0.02%
2021/03/05	3	19.72	0	0.00	19.55	3	21,721	0.01%
2021/03/04	4	20.04	14	20.41	20.00	-10	22,034	-0.05%
2021/03/03	6	20.30	24	20.31	20.30	-18	22,040	-0.08%
2021/03/02	9.5	19.81	1	20.50	19.20	8.5	21,870	0.04%
2021/02/26	3	19.72	15	19.68	20.00	-12	21,713	-0.06%
2021/02/25	11	19.92	15	20.01	19.75	-4	21,632	-0.02%
2021/02/24	19	19.48	8	19.83	19.55	11	21,778	0.05%
2021/02/23	18	19.40	49	19.62	19.45	-31	21,815	-0.14%
2021/02/22	0	0.00	5	18.83	18.75	-5	21,543	-0.02%
2021/02/19	3	18.25	7	18.59	18.35	-4	21,611	-0.02%
2021/02/18	1	18.40	4	18.13	18.20	-3	21,752	-0.01%
2021/02/17	0	0.00	1	17.70	17.80	-1	21,638	0.00%
2021/02/05	2	17.10	0	0.00	16.95	2	21,555	0.01%
2021/02/04	0	0.00	11	16.86	16.95	-11	21,628	-0.05%
2021/02/03	1	16.95	0	0.00	16.90	1	21,813	0.00%
2021/02/02	11	16.34	3	16.70	16.75	8	22,135	0.04%
2021/02/01	2	16.13	1	16.50	16.20	1	22,245	0.00%
2021/01/29	1	15.80	0	0.00	15.95	1	22,281	0.00%
2021/01/28	8	16.18	0	0.00	16.20	8	22,604	0.04%
2021/01/27	3	16.75	0	0.00	16.75	3	22,495	0.01%
2021/01/26	5	17.23	0	0.00	17.00	5	22,473	0.02%
2021/01/25	10	16.96	7	17.51	17.80	3	22,321	0.01%
2021/01/22	17	16.86	11	16.90	17.30	6	22,079	0.03%
2021/01/21	12	16.68	20	16.80	16.80	-8	21,889	-0.04%
2021/01/20	12	17.13	0	0.00	16.70	12	21,739	0.06%
2021/01/19	31	17.68	31	17.65	17.60	0	21,508	0.00%
2021/01/18	24	17.31	0	0.00	17.25	24	21,354	0.11%
2021/01/15	1	17.60	0	0.00	17.65	1	21,092	0.00%
2021/01/14	13	17.98	2	17.95	18.10	11	20,839	0.05%
2021/01/13	2	18.30	8	18.54	18.55	-6	20,723	-0.03%
2021/01/12	3	17.55	6	17.70	17.45	-3	20,302	-0.01%
2021/01/11	4	18.23	0	0.00	18.30	4	19,988	0.02%
2021/01/08	6	18.19	19	18.31	18.30	-13	19,855	-0.07%
2021/01/07	23	19.08	9	19.18	18.85	14	19,546	0.07%
2021/01/06	45	19.72	1	19.65	19.45	44	19,415	0.23%
2021/01/05	14	20.86	39	20.36	20.60	-25	18,858	-0.13%
2021/01/04	15	21.19	41	21.09	21.45	-26	18,153	-0.14%
2020/12/31	15	19.37	75	19.25	19.50	-60	16,888	-0.36%
2020/12/30	10	18.60	23	18.72	18.55	-13	16,215	-0.08%
2020/12/29	10	18.33	1	18.50	18.40	9	16,150	0.06%
2020/12/28	20	18.20	11	18.61	18.65	9	15,974	0.06%
2020/12/25	6	17.83	3	18.03	18.10	3	15,916	0.02%
2020/12/24	16	18.18	2	18.35	18.10	14	15,701	0.09%
2020/12/23	6	18.23	0	0.00	18.30	6	15,699	0.04%
2020/12/22	37	18.68	2	18.38	18.45	35	15,730	0.22%
2020/12/21	5	19.16	9	19.32	19.00	-4	15,633	-0.03%
2020/12/18	6	18.89	16	19.10	18.80	-10	15,354	-0.07%
2020/12/17	44	18.86	14	18.86	19.20	30	15,254	0.20%
2020/12/16	4	18.51	37	18.76	18.85	-33	14,647	-0.23%
2020/12/15	68	18.25	60	17.93	17.65	8	13,861	0.06%
2020/12/14	10	17.75	24	17.90	17.90	-14	13,673	-0.10%
2020/12/11	5	17.11	0	0.00	17.10	5	13,454	0.04%
2020/12/10	24	17.89	13	18.10	17.45	11	13,349	0.08%
2020/12/09	10	17.55	0	0.00	17.70	10	13,274	0.08%
2020/12/08	3	17.93	12	17.92	17.80	-9	13,711	-0.07%
2020/12/07	28	18.48	26	18.72	17.90	2	14,576	0.01%
2020/12/04	23	18.30	25	18.18	18.40	-2	14,060	-0.01%
2020/12/03	0	0.00	6	17.35	17.25	-6	13,758	-0.04%
2020/12/02	13	17.62	2	17.60	17.45	11	14,226	0.08%
2020/12/01	13	17.44	10	17.50	17.30	3	15,026	0.02%
2020/11/30	30	18.19	35	18.17	17.95	-5	15,421	-0.03%
2020/11/27	11	17.12	35	16.91	17.10	-24	14,937	-0.16%
2020/11/26	1	16.40	13	16.40	16.55	-12	14,561	-0.08%
2020/11/25	24	16.01	8	16.15	15.95	16	14,366	0.11%
2020/11/24	7	15.34	2	15.65	15.40	5	14,158	0.04%
2020/11/23	7	15.87	18	15.85	15.80	-11	14,101	-0.08%
2020/11/20	27	15.62	23	15.61	15.95	4	13,860	0.03%
2020/11/19	4	15.33	3	15.40	15.30	1	13,751	0.01%
2020/11/18	1	15.00	4	15.14	15.25	-3	13,508	-0.02%
2020/11/17	4	14.96	11	14.95	15.20	-7	13,350	-0.05%
2020/11/16	2	14.35	3	14.37	14.35	-1	13,322	-0.01%
2020/11/13	2	14.00	0	0.00	14.00	2	13,989	0.01%
2020/11/12	3	14.18	2	14.50	14.05	1	14,458	0.01%
2020/11/11	2	14.55	8	14.41	14.60	-6	14,343	-0.04%
2020/11/10	13	14.17	7	14.09	14.10	6	14,122	0.04%
2020/11/09	0	0.00	19	13.85	13.80	-19	13,705	-0.14%
2020/11/06	55	13.70	53	13.40	13.55	2	13,784	0.01%
2020/11/05	1	13.10	11	13.35	13.15	-10	14,373	-0.07%
2020/11/04	2	12.85	7	13.01	12.90	-5	13,909	-0.04%
2020/11/03	3	12.85	2	12.95	12.95	1	13,849	0.01%
2020/10/29	5	12.41	0	0.00	12.50	5	13,725	0.04%
2020/10/28	0	0.00	1	12.85	12.65	-1	13,696	-0.01%
2020/10/27	0	0.00	1	13.00	12.90	-1	13,635	-0.01%
2020/10/26	2	13.08	11	12.93	13.00	-9	13,625	-0.07%
2020/10/22	3	12.95	0	0.00	12.80	3	13,558	0.02%
2020/10/21	2	13.00	1	13.00	13.00	1	13,566	0.01%
2020/10/20	5	12.75	0	0.00	12.80	5	13,480	0.04%
2020/10/19	0	0.00	2	12.75	12.75	-2	13,445	-0.01%
2020/10/16	1	12.70	5	13.10	12.80	-4	13,626	-0.03%
2020/10/14	18	13.14	26	13.22	13.15	-8	13,563	-0.06%
2020/10/13	2	12.75	11	12.60	12.70	-9	13,351	-0.07%
2020/10/12	21	13.06	32	12.94	13.00	-11	13,575	-0.08%
2020/10/08	20	12.45	22	12.46	12.65	-2	13,228	-0.02%
2020/10/07	21	12.35	0	0.00	12.45	21	13,165	0.16%
2020/10/06	2	12.45	0	0.00	12.40	2	13,133	0.02%
2020/10/05	0	0.00	10	12.25	12.30	-10	13,053	-0.08%
2020/09/30	12	12.23	4	12.36	12.15	8	13,063	0.06%
2020/09/29	3	12.03	0	0.00	12.10	3	13,097	0.02%
2020/09/28	3	12.28	4	12.25	12.30	-1	13,057	-0.01%
2020/09/24	5	12.14	1	11.95	11.95	4	12,775	0.03%
2020/09/23	0	0.00	5	12.89	12.75	-5	12,534	-0.04%
2020/09/22	1	12.50	9	12.54	13.00	-8	12,447	-0.06%
2020/09/21	7	13.07	2	13.25	12.95	5	12,159	0.04%
2020/09/18	0	0.00	9	13.29	13.30	-9	12,205	-0.07%
2020/09/17	11	13.35	1	13.50	13.40	10	12,090	0.08%
2020/09/16	0	0.00	20	12.98	12.90	-20	12,016	-0.17%
2020/09/15	20	13.11	28	13.09	13.10	-8	11,942	-0.07%
2020/09/14	6	13.24	3	13.03	13.05	3	11,917	0.03%
2020/09/11	25.3	12.98	8	13.55	13.00	17.3	11,714	0.15%
2020/09/10	34.7	13.17	21	13.35	13.55	13.7	11,146	0.12%
2020/09/09	12	12.28	10	12.50	12.35	2	10,095	0.02%
2020/09/08	8	12.55	5	12.65	12.45	3	10,085	0.03%
2020/09/07	5	12.75	96	12.79	12.90	-91	9,906	-0.92%
2020/09/04	39	12.52	36.5	12.68	13.00	2.5	9,420	0.03%
2020/09/03	13.5	12.33	11	12.11	12.35	2.5	8,686	0.03%
2020/08/28	5	11.20	0	0.00	11.40	5	8,074	0.06%
2020/08/27	0	0.00	1	11.50	11.20	-1	8,025	-0.01%
2020/08/25	31	11.35	6	11.15	11.05	25	7,801	0.32%
2020/08/24	36	11.08	3	11.05	11.00	33	7,610	0.43%
2020/08/21	3	10.85	5	11.05	10.90	-2	7,552	-0.03%
2020/08/20	16	11.31	16	11.36	10.80	0	7,453	0.00%
2020/08/19	9	11.43	44	11.93	11.65	-35	7,098	-0.49%
2020/08/18	18	11.44	12.1	11.36	11.55	5.9	6,292	0.09%
2020/08/17	1	10.55	16	10.58	10.50	-15	5,743	-0.26%
2020/08/14	1	10.30	0	0.00	10.55	1	5,691	0.02%
2020/08/12	9	10.57	3.1	10.60	10.45	5.9	5,612	0.10%
2020/08/11	38	11.04	6	10.89	11.15	32	5,261	0.61%
2020/08/07	0	0.00	1	10.05	10.05	-1	4,396	-0.02%
2020/08/03	1	9.90	10	9.93	9.93	-9	4,318	-0.21%
2020/07/30	11	10.20	2	10.13	10.00	9	4,321	0.21%
2020/07/29	1	9.80	1	9.96	9.81	0	4,246	0.00%
2020/07/28	2	9.79	0	0.00	9.75	2	4,242	0.05%
2020/07/27	0	0.00	65	10.04	9.90	-65	4,214	-1.54%
2020/07/24	11	10.15	0	0.00	10.15	11	4,202	0.26%
2020/07/23	4	10.45	1	10.40	10.40	3	4,152	0.07%
2020/07/22	22	10.63	11	10.74	10.70	11	4,109	0.27%
2020/07/21	0	0.00	1	10.40	10.35	-1	3,887	-0.03%
2020/07/17	3	10.03	0	0.00	10.10	3	3,781	0.08%
2020/07/16	0	0.00	8	10.28	10.40	-8	3,745	-0.21%
2020/07/10	1	9.88	0	0.00	9.81	1	3,458	0.03%
2020/07/09	4	10.08	0	0.00	10.00	4	3,431	0.12%
2020/07/06	0	0.00	8	10.04	10.00	-8	3,224	-0.25%
2020/07/03	0	0.00	2	9.98	9.92	-2	3,233	-0.06%
2020/06/30	0	0.00	1	10.00	10.00	-1	3,238	-0.03%
2020/06/29	11	9.89	10	9.89	9.94	1	3,234	0.03%
2020/06/24	1	10.00	0	0.00	10.05	1	3,051	0.03%
2020/06/23	0.1	10.15	0	0.00	10.10	0.1	3,035	0.00%
2020/06/19	10	10.00	3	10.00	9.94	7	2,746	0.25%
2020/06/16	21	10.05	4	10.10	10.15	17	2,614	0.65%
2020/06/15	20	10.27	3	10.12	10.20	17	2,635	0.65%
2020/06/12	12	9.54	11	9.92	9.84	1	2,487	0.04%
2020/06/11	9	10.23	3	10.33	10.05	6	2,469	0.24%
2020/06/10	5	10.80	4	10.58	10.85	1	2,356	0.04%
2020/06/08	2	10.10	0	0.00	10.00	2	2,160	0.09%
2020/06/05	2	10.08	9	10.27	10.30	-7	2,089	-0.34%
2020/06/04	12	10.26	3	10.12	10.35	9	1,993	0.45%
2020/06/03	0	0.00	2	9.10	9.42	-2	1,762	-0.11%
2020/05/28	1	8.86	2	9.04	8.80	-1	1,712	-0.06%
2020/05/26	0	0.00	1	8.85	8.80	-1	1,725	-0.06%
2020/05/22	1	8.70	0	0.00	8.65	1	1,717	0.06%
2020/05/19	0	0.00	5	8.84	8.91	-5	1,692	-0.30%
2020/05/13	0	0.00	0.8	8.77	8.77	-0.8	1,655	-0.05%
2020/05/12	1	8.85	0	0.00	8.82	1	1,659	0.06%
2020/05/11	0	0.00	5	8.95	8.96	-5	1,648	-0.30%
2020/05/08	1	9.00	1	9.20	8.92	0	1,648	0.00%
2020/05/07	0	0.00	1	8.96	8.94	-1	1,640	-0.06%
2020/04/29	0	0.00	1	8.82	8.86	-1	1,589	-0.06%
2020/04/28	0	0.00	10	8.69	8.67	-10	1,569	-0.64%
2020/04/27	0	0.00	1	8.48	8.57	-1	1,619	-0.06%
2020/04/24	1	8.36	0	0.00	8.36	1	1,607	0.06%
2020/04/22	0	0.00	6	8.21	8.25	-6	1,599	-0.38%
2020/04/21	1	8.25	10	8.27	8.27	-9	1,600	-0.56%
2020/04/20	10	8.64	0	0.00	8.61	10	1,568	0.64%
2020/04/17	3	8.87	2	8.66	8.59	1	1,569	0.06%
2020/04/16	3	8.58	1	8.70	8.54	2	1,538	0.13%
2020/04/15	7	8.80	2	8.74	8.79	5	1,527	0.33%
2020/04/14	0	0.00	5	8.50	8.55	-5	1,509	-0.33%
2020/04/13	0	0.00	10	8.47	8.41	-10	1,507	-0.66%
2020/04/10	11	8.43	0	0.00	8.47	11	1,509	0.73%
2020/04/08	0	0.00	11	7.82	8.26	-11	1,493	-0.74%
2020/04/07	10	7.58	0	0.00	7.55	10	1,461	0.68%
2020/03/30	1	7.10	1	7.31	7.35	0	1,461	0.00%
2020/03/26	0	0.00	1	7.36	7.36	-1	1,455	-0.07%
2020/03/25	10	7.30	1	7.21	7.32	9	1,496	0.60%
2020/03/24	1	7.00	1	7.10	7.00	0	1,519	0.00%
2020/03/23	1	6.80	0	0.00	6.87	1	1,533	0.07%
2020/03/20	0	0.00	1	7.09	7.00	-1	1,538	-0.06%
2020/03/19	0	0.00	1	6.56	6.53	-1	1,515	-0.07%
2020/03/17	0	0.00	16	7.51	7.41	-16	1,396	-1.15%
2020/03/13	6	8.06	1	8.20	8.37	5	1,324	0.38%
2020/03/12	5	9.07	0	0.00	8.95	5	1,243	0.40%
2020/03/11	1	9.51	0	0.00	9.50	1	1,190	0.08%
2020/02/24	2	10.38	0	0.00	10.30	2	1,078	0.19%
2020/02/20	0	0.00	1	10.40	10.35	-1	1,134	-0.09%
2020/02/14	1	10.25	0	0.00	10.25	1	1,193	0.08%
2020/02/13	0	0.00	1	10.35	10.30	-1	1,213	-0.08%
2020/02/10	2	10.03	0	0.00	10.05	2	1,217	0.16%
2020/02/06	0	0.00	1	10.20	10.30	-1	1,228	-0.08%
2020/02/03	1	10.00	0	0.00	10.05	1	1,228	0.08%
2020/01/16	0	0.00	5	11.30	11.35	-5	1,188	-0.42%
2020/01/06	1	11.30	0	0.00	11.35	1	1,354	0.07%
2019/12/25	1	11.40	0	0.00	11.50	1	1,274	0.08%
2019/12/23	3	11.50	0	0.00	11.55	3	1,297	0.23%
2019/12/19	1	11.55	0	0.00	11.55	1	1,244	0.08%
2019/11/07	0	0.00	1	11.75	11.70	-1	1,128	-0.09%
2019/11/05	0	0.00	13	11.75	11.80	-13	1,122	-1.16%
2019/10/31	8	11.63	0	0.00	11.60	8	1,121	0.71%
2019/10/29	10	11.60	0	0.00	11.60	10	1,129	0.89%
2019/10/21	5	11.80	0	0.00	11.90	5	1,095	0.46%
2019/10/17	3	11.65	0	0.00	11.65	3	1,004	0.30%
2019/10/03	2	11.50	0	0.00	11.55	2	1,157	0.17%
2019/09/18	0	0.00	2	12.00	12.05	-2	1,161	-0.17%
2019/09/06	1	11.85	0	0.00	11.90	1	1,200	0.08%
2019/09/05	0	0.00	1	12.00	11.95	-1	1,202	-0.08%
2019/09/04	2	11.90	1	11.95	12.10	1	1,200	0.08%
2019/09/02	1	11.60	0	0.00	11.70	1	1,179	0.08%
2019/08/26	2	11.55	0	0.00	11.55	2	1,187	0.17%
2019/08/13	5	11.85	0	0.00	11.85	5	1,230	0.41%
2019/08/02	0	0.00	5	11.95	12.00	-5	1,315	-0.38%
2019/07/24	1	12.25	0	0.00	12.15	1	1,371	0.07%
2019/07/23	1	12.35	0	0.00	12.30	1	1,362	0.07%
2019/07/18	1	12.40	0	0.00	12.40	1	1,363	0.07%
2019/07/10	0	0.00	1	12.45	12.45	-1	1,668	-0.06%
2019/07/04	0	0.00	1	12.35	12.30	-1	1,979	-0.05%
2019/06/24	1	12.00	0	0.00	12.15	1	1,990	0.05%
2019/06/20	1	12.20	0	0.00	12.25	1	1,944	0.05%
2019/06/12	0	0.00	10	11.95	11.90	-10	2,004	-0.50%
2019/06/04	1	12.20	0	0.00	12.15	1	2,033	0.05%
2019/06/03	1	12.10	0	0.00	12.20	1	2,030	0.05%
2019/05/27	0	0.00	1	12.25	12.20	-1	2,036	-0.05%
2019/05/23	1	12.05	0	0.00	12.05	1	2,086	0.05%
2019/05/21	10	12.20	2	12.33	12.20	8	2,195	0.36%
2019/05/17	1	11.85	0	0.00	11.80	1	2,145	0.05%
2019/05/16	1	11.90	0	0.00	11.95	1	2,143	0.05%
2019/05/15	0	0.00	2	12.08	12.10	-2	2,131	-0.09%
2019/05/13	2	11.75	0	0.00	11.70	2	2,103	0.10%
2019/05/09	0	0.00	1	12.10	12.05	-1	2,035	-0.05%
2019/05/07	1	12.20	0	0.00	12.25	1	2,008	0.05%
2019/05/02	1	12.30	5	12.30	12.25	-4	1,957	-0.20%
2019/04/25	1	12.25	0	0.00	12.25	1	1,934	0.05%
2019/04/24	1	12.35	0	0.00	12.35	1	1,922	0.05%
2019/04/23	0	0.00	1	12.35	12.35	-1	1,905	-0.05%
2019/04/19	1	12.20	4	12.25	12.20	-3	1,867	-0.16%
2019/04/18	4	12.09	0	0.00	12.05	4	1,856	0.22%
2019/04/17	11	12.25	0	0.00	12.05	11	1,794	0.61%
2019/04/16	5	12.20	1	12.50	12.25	4	1,647	0.24%
2019/04/15	18	12.33	0	0.00	12.20	18	1,533	1.17%
2019/04/12	35	12.87	0	0.00	12.65	35	1,337	2.62%
2019/04/08	2	13.50	0	0.00	13.50	2	1,131	0.18%
2019/03/25	0	0.00	1	13.45	13.50	-1	1,127	-0.09%
2019/03/19	1	13.75	0	0.00	13.70	1	1,078	0.09%
2019/03/18	1	13.85	0	0.00	13.90	1	1,063	0.09%
2019/03/14	0	0.00	2	14.00	13.95	-2	1,042	-0.19%
2019/03/12	0	0.00	1	13.60	13.60	-1	1,028	-0.10%
2019/03/11	1	13.45	0	0.00	13.50	1	1,033	0.10%
2019/03/08	5	13.50	1	13.65	13.65	4	1,055	0.38%
2019/03/07	2	13.50	3	13.43	13.45	-1	1,051	-0.10%
2019/03/05	1	13.50	1	13.45	13.45	0	1,061	0.00%
2019/03/04	1	13.55	0	0.00	13.55	1	1,062	0.09%
2019/02/27	1	13.65	0	0.00	13.65	1	1,059	0.09%
2019/02/26	0	0.00	2	13.75	13.70	-2	1,042	-0.19%
2019/02/25	1	13.90	1	13.80	13.90	0	1,024	0.00%
2019/02/21	1	13.55	2	13.50	13.55	-1	957	-0.10%
2019/02/19	1	13.10	0	0.00	13.15	1	851	0.12%
2019/01/30	5	13.05	0	0.00	13.05	5	886	0.56%
2019/01/21	2	13.00	0	0.00	13.00	2	924	0.22%
2019/01/18	1	13.20	0	0.00	13.15	1	930	0.11%
2019/01/10	1	13.35	0	0.00	13.30	1	1,044	0.10%
2018/12/24	0	0.00	40	13.00	13.05	-40	1,187	-3.37%
2018/12/19	0	0.00	10	13.40	13.40	-10	1,160	-0.86%
2018/12/10	0	0.00	24	13.60	13.55	-24	1,216	-1.97%
2018/12/06	3	13.52	0	0.00	13.50	3	1,229	0.24%
2018/12/03	0	0.00	20	14.00	14.05	-20	1,257	-1.59%
2018/11/21	0	0.00	10	13.40	13.50	-10	1,256	-0.80%
2018/11/16	0	0.00	1	13.65	13.65	-1	1,266	-0.08%
2018/11/14	1	13.30	0	0.00	13.40	1	1,268	0.08%
2018/11/08	0	0.00	6	13.58	13.80	-6	1,286	-0.47%
2018/11/07	21	13.40	0	0.00	13.35	21	1,281	1.64%
2018/11/05	1	13.30	0	0.00	13.40	1	1,299	0.08%
2018/10/25	1	13.05	0	0.00	13.00	1	1,337	0.07%
2018/10/23	2	13.20	0	0.00	13.15	2	1,312	0.15%
2018/10/15	9	13.77	0	0.00	13.70	9	1,228	0.73%
2018/10/12	5	13.85	0	0.00	14.35	5	1,173	0.43%
2018/10/11	15	14.47	0	0.00	14.40	15	1,149	1.30%
2018/10/09	0	0.00	8	16.10	15.95	-8	1,089	-0.73%
2018/10/08	4	15.63	0	0.00	15.75	4	1,089	0.37%
2018/10/05	4	15.65	0	0.00	15.60	4	1,091	0.37%
2018/10/03	9	16.10	0	0.00	16.05	9	1,085	0.83%
2018/10/02	10	16.14	0	0.00	16.10	10	1,090	0.92%
2018/09/28	4	16.20	0	0.00	16.25	4	1,119	0.36%
2018/09/19	0	0.00	3	16.30	16.20	-3	1,261	-0.24%
2018/09/17	3	16.00	1	16.15	16.00	2	1,296	0.15%
2018/09/11	2	15.30	0	0.00	15.35	2	1,370	0.15%
2018/09/10	3	15.40	0	0.00	15.30	3	1,379	0.22%
2018/09/07	3	15.80	0	0.00	15.75	3	1,407	0.21%
2018/09/06	1	16.10	0	0.00	16.00	1	1,412	0.07%
2018/09/05	1	16.30	0	0.00	16.15	1	1,445	0.07%
2018/08/30	0	0.00	5	16.35	16.35	-5	1,596	-0.31%
2018/08/29	5	16.55	5	16.50	16.40	0	1,628	0.00%
2018/08/28	0	0.00	7	16.30	16.30	-7	1,656	-0.42%
2018/08/23	0	0.00	4	16.05	16.15	-4	1,822	-0.22%
2018/08/22	3	16.08	0	0.00	16.05	3	1,866	0.16%
2018/08/20	1	16.00	0	0.00	16.15	1	1,950	0.05%
2018/08/16	5	15.97	0	0.00	15.95	5	1,985	0.25%
2018/08/15	1	16.10	0	0.00	16.30	1	2,025	0.05%
2018/08/14	8	16.23	0	0.00	16.20	8	2,064	0.39%
2018/08/06	0	0.00	0	16.85	16.80	0	2,267	0.00%
2018/08/01	2	16.70	0	0.00	16.90	2	2,294	0.09%
2018/07/31	0	0.00	1	16.60	16.60	-1	2,283	-0.04%
2018/07/30	0	0.00	1	16.55	16.55	-1	2,291	-0.04%
2018/07/27	0	0.00	3	16.55	16.65	-3	2,314	-0.13%
2018/07/26	0	0.00	1	16.50	16.50	-1	2,327	-0.04%
2018/07/25	2	16.50	0	0.00	16.55	2	2,353	0.08%
2018/07/24	0	0.00	1	16.25	16.50	-1	2,385	-0.04%
2018/07/20	2	16.28	2	16.30	16.35	0	2,441	0.00%
2018/07/19	0	0.00	3	16.35	16.35	-3	2,492	-0.12%
2018/07/18	0	0.00	2	16.35	16.50	-2	2,599	-0.08%
2018/07/17	5	16.47	0	0.00	16.35	5	2,646	0.19%
2018/07/12	0	0.00	5	16.05	16.00	-5	2,882	-0.17%
2018/07/10	5	16.22	0	0.00	16.30	5	2,984	0.17%
2018/07/04	14	15.99	3	15.95	15.90	11	3,321	0.33%
2018/06/29	0	0.00	24	17.18	17.20	-24	3,354	-0.72%
2018/06/28	3	17.08	0	0.00	17.10	3	3,497	0.09%
2018/06/26	0	0.00	30	17.00	16.85	-30	3,549	-0.85%
2018/06/25	1	17.10	0	0.00	17.00	1	3,525	0.03%
2018/06/22	3	17.02	5	17.00	17.00	-2	3,526	-0.06%
2018/06/21	0	0.00	1	17.30	17.20	-1	3,510	-0.03%
2018/06/20	1	17.45	2	17.35	17.30	-1	3,542	-0.03%
2018/06/19	7	17.69	0	0.00	17.55	7	3,528	0.20%
2018/06/12	20	18.05	0	0.00	17.80	20	3,540	0.56%
2018/06/11	1	17.80	0	0.00	17.80	1	3,559	0.03%
2018/06/07	2	17.80	0	0.00	17.75	2	3,561	0.06%
2018/06/05	2	18.13	0	0.00	18.05	2	3,529	0.06%
2018/06/04	1	18.00	40	18.05	18.10	-39	3,571	-1.09%
2018/06/01	1	18.00	0	0.00	18.00	1	3,571	0.03%
2018/05/31	43	18.10	0	0.00	18.25	43	3,581	1.20%
2018/05/30	4	17.63	0	0.00	17.55	4	3,535	0.11%
2018/05/28	3	17.82	0	0.00	17.80	3	3,538	0.08%
2018/05/25	6	18.13	0	0.00	18.10	6	3,530	0.17%
2018/05/23	9	18.53	40	18.05	18.25	-31	3,659	-0.85%
2018/05/22	3	18.68	1	18.60	18.55	2	3,645	0.05%
2018/05/21	3	18.95	0	0.00	18.90	3	3,648	0.08%
2018/05/18	1	19.00	0	0.00	19.05	1	3,653	0.03%
2018/05/17	3	19.05	0	0.00	19.05	3	3,652	0.08%
2018/05/16	4	19.05	4	19.50	19.15	0	3,679	0.00%
2018/05/15	21	19.61	5	19.40	19.25	16	3,718	0.43%
2018/05/14	1	19.80	6	19.83	19.65	-5	3,849	-0.13%
2018/05/11	1	18.80	10	18.75	18.85	-9	3,808	-0.24%
2018/05/09	13	19.19	0	0.00	18.95	13	3,803	0.34%
2018/05/08	0	0.00	3	19.40	19.30	-3	3,855	-0.08%
2018/05/04	1	18.80	0	0.00	19.05	1	4,061	0.02%
2018/05/03	2	19.20	0	0.00	19.15	2	4,131	0.05%
2018/05/02	2	19.85	2	19.65	19.65	0	4,171	0.00%
2018/04/30	2	19.45	3	19.45	19.90	-1	4,185	-0.02%
2018/04/27	0	0.00	24	19.10	19.20	-24	4,185	-0.57%
2018/04/26	10	19.23	5	19.45	18.70	5	4,253	0.12%
2018/04/25	4	19.25	21	19.39	19.35	-17	4,334	-0.39%
2018/04/24	11	19.11	9	19.16	18.95	2	4,450	0.04%
2018/04/20	0	0.00	3	20.05	20.25	-3	4,436	-0.07%
2018/04/19	0	0.00	3	19.95	19.85	-3	4,435	-0.07%
2018/04/18	3	19.70	2	20.00	19.80	1	4,407	0.02%
2018/04/13	0	0.00	21	19.79	19.50	-21	4,631	-0.45%
2018/04/12	0	0.00	1	19.15	19.70	-1	4,837	-0.02%
2018/04/11	0	0.00	18	19.07	19.40	-18	4,830	-0.37%
2018/04/09	5	18.50	0	0.00	18.45	5	5,011	0.10%
2018/04/03	22	18.20	0	0.00	18.30	22	5,067	0.43%
2018/04/02	0	0.00	3	18.85	18.40	-3	5,266	-0.06%
2018/03/31	0	0.00	6	18.47	18.75	-6	5,749	-0.10%
2018/03/30	2	17.70	5	17.65	17.60	-3	5,812	-0.05%
2018/03/28	1	17.05	0	0.00	17.10	1	6,141	0.02%
2018/03/26	0	0.00	0.3	16.90	17.00	-0.3	6,469	0.00%
2018/03/23	4	17.00	2	17.10	17.15	2	6,530	0.03%
2018/03/22	0	0.00	17	17.50	17.35	-17	6,561	-0.26%
2018/03/20	2	17.58	0	0.00	17.50	2	6,671	0.03%
2018/03/19	19	17.79	0	0.00	17.75	19	6,728	0.28%
2018/03/16	5	17.70	0	0.00	17.55	5	6,914	0.07%
2018/03/15	0	0.00	1	18.05	18.00	-1	6,959	-0.01%
2018/03/13	12	17.68	0	0.00	17.70	12	7,324	0.16%
2018/03/12	1	17.25	0	0.00	17.35	1	7,721	0.01%
2018/03/09	1	17.50	2	17.50	17.50	-1	7,867	-0.01%
2018/03/08	1	17.55	2	17.50	17.30	-1	8,177	-0.01%
2018/03/06	3	17.07	0	0.00	17.00	3	8,549	0.04%
2018/03/05	0	0.00	1	17.55	17.15	-1	8,526	-0.01%
2018/02/27	23	18.37	3	18.07	17.95	20	8,501	0.24%
2018/02/26	3	18.27	0	0.00	18.20	3	8,471	0.04%
2018/02/23	40	17.68	0	0.00	17.80	40	8,387	0.48%
2018/02/21	0	0.00	3	17.80	18.00	-3	8,407	-0.04%
2018/02/12	3	17.17	0	0.00	17.35	3	8,496	0.04%
2018/02/09	0	0.00	10	16.55	17.20	-10	8,495	-0.12%
2018/02/07	20	17.48	3	17.63	17.30	17	8,562	0.20%
2018/02/06	34	17.16	3	17.85	16.65	31	8,508	0.36%
2018/02/05	3	18.53	0	0.00	18.50	3	8,459	0.04%
2018/02/01	1	19.45	0	0.00	19.35	1	8,405	0.01%
2018/01/31	2	19.25	0	0.00	19.40	2	8,381	0.02%
2018/01/30	15	19.70	1	19.50	19.35	14	8,336	0.17%
2018/01/29	14	19.31	5	19.40	19.35	9	8,320	0.11%
2018/01/26	16	20.56	4	20.30	20.05	12	8,167	0.15%
2018/01/24	4	20.75	2	20.60	20.60	2	8,025	0.02%
2018/01/23	3	20.42	0	0.00	20.40	3	7,973	0.04%
2018/01/22	1	20.90	0	0.00	20.75	1	7,939	0.01%
2018/01/19	4	20.49	7	20.35	20.30	-3	7,847	-0.04%
2018/01/18	13	20.85	6	20.75	20.70	7	7,726	0.09%
2018/01/17	4	21.45	0	0.00	21.50	4	7,559	0.05%
2018/01/15	2	22.00	0	0.00	21.85	2	7,414	0.03%
2018/01/12	0	0.00	1	22.60	22.35	-1	7,320	-0.01%
2018/01/11	0.2	22.50	1	22.70	22.50	-0.8	7,283	-0.01%
2018/01/10	21.8	22.80	8	22.97	22.85	13.8	7,221	0.19%
2018/01/09	1	22.20	1	22.10	22.30	0	6,996	0.00%
2018/01/08	1	22.85	3	22.35	22.75	-2	6,918	-0.03%
2018/01/04	3	22.02	3	21.85	21.85	0	6,555	0.00%
2018/01/03	0	0.00	6	22.72	22.00	-6	6,440	-0.09%
2018/01/02	3	22.10	47	22.36	22.15	-44	6,224	-0.71%