台玻 (1802)-凱基-信義券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.05
漲跌
▲0.05
漲幅
+0.29%
成交量
1,489張
產業
上市玻璃類股▲0.68%
1179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	10	17.30	0	0.00	17.20	10	2,914	0.34%
2024/04/11	10	17.45	0	0.00	17.25	10	2,903	0.34%
2024/04/08	10	17.45	0	0.00	17.40	10	3,043	0.33%
2024/03/12	0	0.00	1	18.00	17.90	-1	3,104	-0.03%
2024/03/06	0	0.00	30	18.23	18.15	-30	3,134	-0.96%
2024/03/04	10	17.98	0	0.00	18.00	10	3,148	0.32%
2024/03/01	5	18.05	0	0.00	18.05	5	3,196	0.16%
2024/02/27	15	18.15	0	0.00	18.05	15	3,241	0.46%
2024/02/23	0	0.00	5	18.46	18.25	-5	3,320	-0.15%
2024/02/20	0	0.00	10	18.80	18.65	-10	3,396	-0.29%
2024/02/19	15	18.62	0	0.00	18.80	15	3,433	0.44%
2024/02/05	1	17.85	0	0.00	17.80	1	3,476	0.03%
2024/01/26	1	18.35	0	0.00	18.35	1	3,804	0.03%
2024/01/11	2	18.25	0	0.00	18.35	2	4,115	0.05%
2024/01/10	0	0.00	2	18.50	18.25	-2	4,236	-0.05%
2023/12/27	5	18.95	0	0.00	19.00	5	5,055	0.10%
2023/12/18	2	19.10	0	0.00	19.00	2	5,621	0.04%
2023/12/08	1	18.75	0	0.00	18.75	1	6,244	0.02%
2023/12/04	0	0.00	5	19.20	19.15	-5	7,189	-0.07%
2023/11/20	20	19.05	0	0.00	19.00	20	12,460	0.16%
2023/11/15	0	0.00	1	19.15	19.35	-1	12,584	-0.01%
2023/11/14	0	0.00	1	18.90	18.90	-1	12,577	-0.01%
2023/11/06	1	19.20	1	19.05	19.00	0	14,887	0.00%
2023/11/03	2	18.70	0	0.00	18.85	2	15,219	0.01%
2023/10/23	0	0.00	2	18.20	18.10	-2	21,796	-0.01%
2023/10/20	2	18.10	0	0.00	18.20	2	21,811	0.01%
2023/10/19	0	0.00	0.8	18.05	18.05	-0.8	21,798	0.00%
2023/10/18	1	18.10	1	18.10	18.15	0	21,796	0.00%
2023/10/17	0	0.00	0.1	18.75	18.65	-0.1	21,696	0.00%
2023/10/06	3	19.15	1	19.05	19.05	2	21,398	0.01%
2023/10/04	0	0.00	1	18.90	18.85	-1	21,425	0.00%
2023/10/03	57	19.75	57	20.00	19.35	0	21,214	0.00%
2023/10/02	0	0.00	0.2	19.10	19.50	-0.2	21,023	0.00%
2023/09/27	0.1	19.00	0	0.00	19.00	0.1	21,036	0.00%
2023/09/26	0	0.00	2	19.65	19.30	-2	21,017	-0.01%
2023/09/25	0	0.00	2	19.50	19.45	-2	21,001	-0.01%
2023/09/22	1	19.50	0	0.00	19.35	1	21,005	0.00%
2023/09/21	65.1	19.44	0	0.00	19.40	65.1	21,117	0.31%
2023/09/19	0	0.00	70	20.00	20.00	-70	21,164	-0.33%
2023/09/15	70	19.44	1	19.45	19.35	69	22,454	0.31%
2023/09/14	1	19.95	100	20.00	20.00	-99	22,853	-0.43%
2023/09/11	32.1	19.73	32	20.16	19.25	0	25,065	0.00%
2023/09/08	110	19.64	100.1	20.00	19.65	10	24,880	0.04%	大買/
2023/09/07	100	19.55	50.2	19.55	19.50	49.8	24,694	0.20%
2023/09/06	1	20.80	0	0.00	20.10	1	24,551	0.00%
2023/09/05	0.1	21.05	0	0.00	21.10	0.1	24,125	0.00%
2023/09/04	13	21.90	12	21.18	21.20	1	23,910	0.00%
2023/09/01	4.4	21.45	113	21.65	21.65	-108.6	22,592	-0.48%	大賣/鉅額交易
2023/08/30	0	0.00	1	20.55	20.35	-1	20,606	0.00%
2023/08/23	1	18.50	0	0.00	18.50	1	19,704	0.01%
2023/08/22	1	18.70	0	0.00	18.65	1	19,714	0.01%
2023/08/21	1	18.70	0	0.00	18.80	1	19,712	0.01%
2023/08/17	2	19.40	0	0.00	19.35	2	19,589	0.01%
2023/08/16	15	19.60	0	0.00	18.95	15	19,280	0.08%
2023/08/15	0	0.00	3,053	20.26	20.05	-3,053	18,970	-16.09%	大賣/鉅額交易
2023/08/11	0	0.00	1,475.2	21.63	21.05	-1,475.2	18,470	-7.99%	大賣/鉅額交易
2023/08/10	85	21.50	0	0.00	21.15	85	18,115	0.47%
2023/08/09	0	0.00	180	22.28	22.50	-180	17,483	-1.03%	大賣/鉅額交易
2023/08/08	7	22.71	3	21.97	22.00	4	17,035	0.02%
2023/08/04	3	21.60	2	21.65	21.80	1	16,023	0.01%
2023/08/02	1	21.40	0	0.00	20.80	1	15,171	0.01%
2023/08/01	84	21.89	8	21.68	21.40	76	14,494	0.52%
2023/07/31	4,565	21.15	12	21.01	21.60	4,553	13,227	34.42%	大買/鉅額交易
2023/07/28	76	19.54	70	19.66	19.80	6	11,790	0.05%
2023/07/27	2	18.85	15	19.05	19.30	-13	11,040	-0.12%
2023/07/25	0	0.00	1	17.50	17.70	-1	10,664	-0.01%
2023/07/24	1	17.50	0	0.00	17.45	1	10,671	0.01%
2023/07/03	0	0.00	4	19.50	19.20	-4	10,603	-0.04%
2023/06/20	0	0.00	550	19.38	19.20	-550	8,509	-6.46%	大賣/鉅額交易
2023/06/19	104	20.60	1	20.10	20.10	103	7,850	1.31%	大買/鉅額交易
2023/06/16	456	20.00	3	20.13	20.10	453	6,810	6.65%	大買/鉅額交易
2023/06/13	4	18.03	0	0.00	18.05	4	5,265	0.08%
2023/06/09	1	18.25	0	0.00	18.10	1	5,051	0.02%
2023/06/05	10	18.33	10	18.55	19.05	0	4,829	0.00%
2023/05/25	0	0.00	0.1	18.80	18.65	-0.1	4,433	0.00%
2023/05/18	1	18.80	0	0.00	19.05	1	4,230	0.02%
2023/05/17	10	18.50	20	18.93	19.00	-10	4,182	-0.24%
2023/05/16	1	18.50	1	18.60	18.55	0	4,094	0.00%
2023/05/12	10	18.80	0	0.00	18.75	10	4,039	0.25%
2023/05/11	10	18.80	0	0.00	18.50	10	3,990	0.25%
2023/05/09	1	18.90	0	0.00	18.90	1	3,900	0.03%
2023/04/25	10	20.85	10	20.33	20.45	0	3,877	0.00%
2023/04/17	10	20.80	0	0.00	20.85	10	3,499	0.29%
2023/04/14	0	0.00	2	20.65	20.60	-2	3,460	-0.06%
2023/04/13	2	20.70	0	0.00	20.45	2	3,496	0.06%
2023/04/10	1	20.25	0	0.00	20.15	1	3,776	0.03%
2023/03/27	0	0.00	1	20.70	20.70	-1	6,993	-0.01%
2023/03/09	20	22.13	0	0.00	22.05	20	9,683	0.21%
2023/03/08	40	22.19	0	0.00	22.20	40	9,749	0.41%
2023/03/07	10	22.50	0	0.00	22.55	10	9,790	0.10%
2023/03/03	10	22.50	2	22.40	22.45	8	9,960	0.08%
2023/03/01	10	22.80	0	0.00	22.70	10	10,490	0.10%
2023/02/15	0	0.00	1	23.20	23.25	-1	12,018	-0.01%
2022/12/30	0	0.00	1	21.55	21.25	-1	14,656	-0.01%
2022/12/21	3	20.75	3	21.30	21.20	0	14,297	0.00%
2022/12/09	0	0.00	25.1	24.52	24.60	-25.1	10,731	-0.23%
2022/12/08	1	24.20	14	24.00	24.45	-13	10,503	-0.12%
2022/12/07	30	24.81	1.2	24.52	24.70	28.8	10,286	0.28%
2022/12/05	0.3	25.10	0	0.00	23.70	0.3	9,692	0.00%
2022/11/24	0	0.00	5	23.55	23.65	-5	8,705	-0.06%
2022/11/23	0	0.00	6	25.00	24.70	-6	8,353	-0.07%
2022/11/22	4	24.56	10	24.70	24.70	-6	8,208	-0.07%
2022/11/21	2	23.65	0	0.00	24.10	2	7,856	0.03%
2022/11/17	0	0.00	3	23.05	23.10	-3	7,551	-0.04%
2022/11/16	3	23.83	0	0.00	23.45	3	7,380	0.04%
2022/11/11	0	0.00	1	23.20	23.15	-1	6,764	-0.01%
2022/11/10	1	22.50	0	0.00	22.50	1	6,583	0.02%
2022/11/09	1	22.00	3	21.90	22.30	-2	6,459	-0.03%
2022/11/07	0	0.00	1	21.85	22.05	-1	6,191	-0.02%
2022/11/04	1	21.35	0	0.00	21.50	1	6,007	0.02%
2022/11/01	1	20.45	1	20.90	21.00	0	5,505	0.00%
2022/10/31	1	20.70	1	20.65	20.40	0	5,338	0.00%
2022/10/28	1	20.85	0	0.00	20.55	1	5,252	0.02%
2022/10/27	2	20.25	2	20.10	20.40	0	5,038	0.00%
2022/10/26	0	0.00	1	19.35	19.40	-1	4,816	-0.02%
2022/10/25	2	19.55	0	0.00	19.45	2	4,745	0.04%
2022/10/20	5	18.89	3	19.40	19.50	2	4,402	0.05%
2022/10/19	7	19.43	2	19.55	19.30	5	4,063	0.12%
2022/10/07	1	18.85	0	0.00	18.95	1	3,236	0.03%
2022/10/06	1	18.75	0	0.00	18.70	1	3,172	0.03%
2022/10/04	1	18.30	0	0.00	18.85	1	2,969	0.03%
2022/10/03	5	18.30	21	18.30	18.30	-16	2,724	-0.59%
2022/09/28	0	0.00	35	16.61	16.55	-35	2,438	-1.44%
2022/09/27	0	0.00	2	17.15	16.95	-2	2,397	-0.08%
2022/09/23	4	17.05	0	0.00	17.05	4	2,434	0.16%
2022/09/22	0	0.00	7	17.16	17.20	-7	2,512	-0.28%
2022/09/16	5	16.63	0	0.00	16.60	5	2,833	0.18%
2022/09/15	18	16.73	0	0.00	16.85	18	2,865	0.63%
2022/09/06	6	17.00	0	0.00	17.00	6	3,108	0.19%
2022/09/02	1	17.15	2	17.15	17.20	-1	3,222	-0.03%
2022/09/01	13	17.16	0	0.00	17.20	13	3,231	0.40%
2022/08/30	10	17.33	0	0.00	17.50	10	3,228	0.31%
2022/07/08	1	17.70	0	0.00	17.90	1	4,221	0.02%
2022/06/29	3	18.45	0	0.00	18.55	3	4,453	0.07%
2022/06/28	4	19.04	0	0.00	18.75	4	4,464	0.09%
2022/06/23	0	0.00	0.7	20.30	20.10	-0.7	4,442	-0.02%
2022/06/22	0	0.00	9	20.06	20.05	-9	4,458	-0.20%
2022/06/21	0	0.00	11	20.62	20.70	-11	4,483	-0.25%
2022/06/20	0	0.00	10	20.00	19.70	-10	4,567	-0.22%
2022/06/17	0	0.00	3	20.35	20.30	-3	4,544	-0.07%
2022/06/15	0	0.00	4	21.15	21.15	-4	4,775	-0.08%
2022/06/02	0	0.00	1	22.25	22.25	-1	6,600	-0.02%
2022/05/27	0	0.00	2	21.60	21.60	-2	6,717	-0.03%
2022/05/26	0	0.00	14	20.91	20.90	-14	6,758	-0.21%
2022/05/17	0	0.00	1	20.70	20.80	-1	7,100	-0.01%
2022/05/16	0	0.00	1	20.60	20.65	-1	7,132	-0.01%
2022/05/13	0	0.00	2	20.60	20.55	-2	7,217	-0.03%
2022/05/12	3	20.50	1	20.25	20.20	2	7,256	0.03%
2022/05/11	0	0.00	1	20.75	20.65	-1	7,254	-0.01%
2022/05/10	0	0.00	1	21.20	21.20	-1	7,253	-0.01%
2022/05/09	1	21.55	0	0.00	21.50	1	7,309	0.01%
2022/05/05	1	22.80	0	0.00	22.85	1	7,421	0.01%
2022/04/28	0	0.00	2	21.90	22.00	-2	7,718	-0.03%
2022/04/27	1	21.65	1	21.80	21.70	0	7,767	0.00%
2022/04/21	20	23.75	20	23.85	23.75	0	7,871	0.00%
2022/04/15	10	23.70	0	0.00	23.75	10	7,805	0.13%
2022/04/13	0	0.00	5	24.20	24.15	-5	7,895	-0.06%
2022/04/08	1	25.05	0	0.00	25.10	1	7,755	0.01%
2022/04/07	6	25.13	5	25.00	24.60	1	7,747	0.01%
2022/04/06	1	25.40	5	25.50	25.45	-4	7,688	-0.05%
2022/04/01	15	25.10	0	0.00	25.50	15	7,671	0.20%
2022/03/29	0	0.00	5	25.45	25.70	-5	7,636	-0.07%
2022/03/28	0	0.00	12	24.75	25.00	-12	7,604	-0.16%
2022/03/25	1	25.20	0	0.00	25.30	1	7,626	0.01%
2022/03/24	5	25.35	0	0.00	25.40	5	7,629	0.07%
2022/03/23	5	25.80	1	25.85	25.75	4	7,666	0.05%
2022/03/22	1	25.50	1	25.45	25.45	0	7,605	0.00%
2022/03/21	1	25.50	1	25.50	25.50	0	7,573	0.00%
2022/03/18	10	24.90	0.5	25.50	25.50	9.5	7,575	0.13%
2022/03/16	1	24.10	0	0.00	24.30	1	7,507	0.01%
2022/03/15	3	24.47	2	24.80	24.30	1	7,440	0.01%
2022/03/14	5	24.81	0	0.00	24.70	5	7,381	0.07%
2022/03/11	9	24.44	0	0.00	24.50	9	7,372	0.12%
2022/03/10	1	24.30	1	24.25	24.10	0	7,183	0.00%
2022/03/08	2	23.35	2	23.40	23.40	0	6,901	0.00%
2022/03/07	2	22.50	0	0.00	22.80	2	6,296	0.03%
2022/03/03	1	23.55	0	0.00	23.60	1	6,439	0.02%
2022/03/01	0	0.00	5	23.40	23.45	-5	6,689	-0.07%
2022/02/25	0.6	23.00	0	0.00	22.90	0.6	6,845	0.01%
2022/02/24	5	23.02	0	0.00	22.70	5	6,924	0.07%
2022/02/22	0	0.00	10	23.50	23.15	-10	7,200	-0.14%
2022/02/18	1	22.95	0	0.00	22.95	1	7,412	0.01%
2022/02/10	1	23.95	0	0.00	23.85	1	9,364	0.01%
2022/01/21	1	24.50	0	0.00	24.35	1	9,579	0.01%
2022/01/20	5	25.30	1	25.20	25.45	4	9,499	0.04%
2022/01/18	1	24.80	0	0.00	24.65	1	9,465	0.01%
2022/01/17	0	0.00	15	24.40	25.00	-15	9,508	-0.16%
2022/01/14	1	24.75	20	25.00	24.90	-19	9,633	-0.20%
2022/01/10	10	25.75	0	0.00	25.80	10	10,008	0.10%
2022/01/05	0	0.00	1	26.05	26.05	-1	10,345	-0.01%
2022/01/04	10	26.15	0	0.00	26.20	10	10,473	0.10%
2021/12/29	0	0.00	5	26.70	26.75	-5	11,036	-0.05%
2021/12/23	0	0.00	20	26.65	26.55	-20	12,089	-0.17%
2021/12/22	10	26.40	10	26.70	26.40	0	12,239	0.00%
2021/12/17	25	25.76	10	25.98	25.80	15	12,888	0.12%
2021/12/16	5	25.40	0	0.00	25.50	5	13,033	0.04%
2021/12/10	5	26.25	0	0.00	26.15	5	13,798	0.04%
2021/12/08	2	26.95	0	0.00	26.90	2	14,150	0.01%
2021/12/03	0	0.00	40	26.50	26.55	-40	14,604	-0.27%
2021/11/29	0	0.00	4	26.00	26.05	-4	15,133	-0.03%
2021/11/26	5	26.40	0	0.00	26.40	5	15,271	0.03%
2021/11/23	1	27.00	0	0.00	26.95	1	16,079	0.01%
2021/11/22	5	27.35	0	0.00	27.35	5	16,256	0.03%
2021/11/19	4	26.95	0	0.00	26.50	4	16,278	0.02%
2021/11/18	10	27.35	14	27.25	27.05	-4	16,436	-0.02%
2021/11/17	3	27.00	0	0.00	26.90	3	16,658	0.02%
2021/11/16	1	27.05	68	27.00	27.05	-67	16,949	-0.40%
2021/11/15	10	27.71	1,413	27.61	27.50	-1,403	17,404	-8.06%	大賣/鉅額交易
2021/11/12	339	28.07	21	27.70	27.80	318	17,801	1.79%	大買/鉅額交易
2021/11/11	1,364	28.43	46	29.17	29.05	1,318	17,703	7.45%	大買/鉅額交易
2021/11/09	0	0.00	1	28.60	27.75	-1	17,732	-0.01%
2021/11/08	7	28.24	1	28.70	28.65	6	17,604	0.03%
2021/11/02	0	0.00	4	27.55	27.40	-4	18,915	-0.02%
2021/10/28	1	27.25	0	0.00	27.50	1	19,508	0.01%
2021/10/22	4	27.30	0	0.00	27.20	4	21,288	0.02%
2021/10/19	2	28.43	1	28.40	28.35	1	23,093	0.00%
2021/10/18	1	27.50	0	0.00	27.60	1	24,006	0.00%
2021/10/14	0	0.00	6	27.21	27.25	-6	25,970	-0.02%
2021/10/12	1	27.10	0	0.00	27.10	1	28,949	0.00%
2021/10/08	2	27.30	0	0.00	27.50	2	29,958	0.01%
2021/10/06	3	27.68	2	27.20	26.95	1	33,230	0.00%
2021/10/04	1	27.25	0	0.00	27.25	1	35,785	0.00%
2021/10/01	6	28.25	0	0.00	27.90	6	38,498	0.02%
2021/09/30	5	29.75	0	0.00	29.60	5	41,020	0.01%
2021/09/29	1	29.90	0	0.00	29.70	1	43,139	0.00%
2021/09/28	1	29.80	0	0.00	29.90	1	43,904	0.00%
2021/09/27	1	30.95	21	30.91	30.90	-20	45,468	-0.04%
2021/09/24	30	30.93	14	30.59	30.40	16	49,160	0.03%
2021/09/23	3	30.82	0	0.00	31.05	3	50,227	0.01%
2021/09/22	0	0.00	2	30.20	30.45	-2	50,615	0.00%
2021/09/17	8	31.85	0	0.00	31.65	8	51,348	0.02%
2021/09/16	2	32.40	0	0.00	32.35	2	51,969	0.00%
2021/09/14	4	32.64	0	0.00	32.45	4	53,260	0.01%
2021/09/13	0	0.00	10	33.68	33.35	-10	53,856	-0.02%
2021/09/10	10	33.65	0	0.00	33.60	10	54,444	0.02%
2021/09/09	7	33.27	0	0.00	33.35	7	54,851	0.01%
2021/09/08	3	34.42	0	0.00	34.15	3	54,949	0.01%
2021/09/06	10	35.01	10	34.20	34.00	0	55,517	0.00%
2021/09/03	9	35.80	7	35.80	35.80	2	55,875	0.00%
2021/09/02	1	35.60	0	0.00	35.25	1	56,773	0.00%
2021/09/01	1	36.15	27	36.59	35.90	-26	57,014	-0.05%
2021/08/31	33	36.37	5	36.30	36.05	28	57,241	0.05%
2021/08/30	2	36.05	2	37.05	37.65	0	58,326	0.00%
2021/08/27	1	35.90	15	35.62	35.80	-14	59,544	-0.02%
2021/08/26	13	35.09	13	35.28	35.05	0	60,998	0.00%
2021/08/25	0	0.00	11.4	34.90	34.95	-11.4	62,475	-0.02%
2021/08/24	14	33.95	2	35.20	34.70	12	63,137	0.02%
2021/08/23	6	34.30	29	34.33	34.55	-23	64,805	-0.04%
2021/08/20	5	31.96	2	32.15	32.35	3	65,756	0.00%
2021/08/19	18	32.05	0	0.00	31.55	18	66,043	0.03%
2021/08/18	2	32.70	3	34.00	34.40	-1	65,847	0.00%
2021/08/17	9	33.78	4	32.90	32.45	5	66,268	0.01%
2021/08/16	6	34.13	7	34.86	34.95	-1	66,948	0.00%
2021/08/13	9	35.51	1	36.60	34.45	8	67,784	0.01%
2021/08/12	2	36.93	0	0.00	37.25	2	68,500	0.00%
2021/08/11	2	36.70	0	0.00	37.20	2	70,010	0.00%
2021/08/10	4	38.63	10	39.60	37.70	-6	70,882	-0.01%
2021/08/09	11	39.07	13	39.29	39.15	-2	71,589	0.00%
2021/08/06	2	39.05	7	38.61	38.55	-5	72,737	-0.01%
2021/08/05	4	38.46	1	38.25	38.15	3	74,155	0.00%
2021/08/03	6	38.69	0	0.00	39.15	6	79,185	0.01%
2021/08/02	12	38.89	0	0.00	39.30	12	80,611	0.01%
2021/07/30	1	38.00	0	0.00	38.10	1	82,086	0.00%
2021/07/29	3	38.60	3	39.20	39.50	0	83,693	0.00%
2021/07/28	0	0.00	50	37.98	37.20	-50	84,373	-0.06%
2021/07/27	4	39.01	81.1	39.52	38.30	-77.1	84,998	-0.09%
2021/07/26	0	0.00	14	40.79	40.50	-14	85,907	-0.02%
2021/07/23	1	42.00	0	0.00	42.15	1	87,229	0.00%
2021/07/22	62	42.40	1	42.85	41.20	61	87,746	0.07%
2021/07/21	20	44.80	20	45.20	44.00	0	87,965	0.00%
2021/07/20	1	43.50	17	44.13	43.35	-16	87,506	-0.02%
2021/07/19	7	46.12	6	46.97	45.80	1	87,340	0.00%
2021/07/16	36	44.90	57	45.94	46.00	-21	88,075	-0.02%
2021/07/15	4	42.50	40	42.77	43.20	-36	87,269	-0.04%
2021/07/14	4	42.63	18	43.86	43.40	-14	86,777	-0.02%
2021/07/13	0	0.00	208	40.80	40.90	-208	85,764	-0.24%	大賣/鉅額交易
2021/07/12	3	40.97	4	41.14	40.45	-1	85,557	0.00%
2021/07/09	24	40.43	26	39.74	39.20	-2	84,845	0.00%
2021/07/08	111	41.54	107	42.19	43.10	4	83,403	0.00%	大買/大賣/
2021/07/07	302	40.56	325.1	40.31	40.30	-23.1	81,113	-0.03%	大買/大賣/
2021/07/06	213	40.16	17.2	39.65	40.25	195.8	78,677	0.25%	大買/鉅額交易
2021/07/05	15	36.65	0	0.00	36.60	15	76,522	0.02%
2021/07/02	23	37.48	12.1	37.14	37.35	10.9	75,877	0.01%
2021/07/01	34.4	39.09	29	39.64	37.70	5.4	74,873	0.01%
2021/06/30	2	36.35	82	36.13	37.40	-80	72,054	-0.11%
2021/06/29	12	34.28	15	34.40	34.00	-3	70,931	0.00%
2021/06/28	30	34.20	9	34.87	35.20	21	70,449	0.03%
2021/06/25	10	33.65	215	33.80	34.55	-205	69,656	-0.29%	大賣/鉅額交易
2021/06/24	10	33.85	21	33.73	33.10	-11	68,905	-0.02%
2021/06/23	211	33.00	6	32.89	33.05	205	67,978	0.30%	大買/鉅額交易
2021/06/22	8	32.37	9	32.29	32.20	-1	67,294	0.00%
2021/06/21	20	30.81	100	30.98	30.80	-80	66,446	-0.12%
2021/06/18	6	32.89	1	33.05	32.50	5	65,645	0.01%
2021/06/17	50	32.94	73	32.81	33.35	-23	65,077	-0.04%
2021/06/16	5	33.45	14	33.50	33.15	-9	64,723	-0.01%
2021/06/15	15	33.37	29	33.64	34.20	-14	64,394	-0.02%
2021/06/11	10	33.80	5	34.26	33.50	5	64,026	0.01%
2021/06/10	30	33.05	3,015	33.41	34.25	-2,985	63,629	-4.69%	大賣/鉅額交易
2021/06/09	24	34.51	0	0.00	34.45	24	62,836	0.04%
2021/06/08	21	36.07	31	35.48	35.30	-10	62,526	-0.02%
2021/06/07	50	35.79	15	34.95	35.50	35	62,135	0.06%
2021/06/04	19	36.59	55.1	36.38	36.75	-36.1	60,710	-0.06%
2021/06/03	40	36.53	34.3	36.60	36.40	5.7	59,195	0.01%
2021/06/02	31.3	34.32	32.2	35.07	35.30	-0.9	57,617	0.00%
2021/06/01	24	33.68	39.2	33.92	33.75	-15.2	56,057	-0.03%
2021/05/31	58.4	34.03	65.9	34.04	32.90	-7.5	55,610	-0.01%
2021/05/28	3,060.9	31.76	83.9	31.66	32.45	2,976.9	54,011	5.51%	大買/鉅額交易
2021/05/27	40	29.75	20	29.65	29.50	20	53,045	0.04%
2021/05/26	30	30.17	3	29.98	30.40	27	52,601	0.05%
2021/05/25	8	30.44	31	30.25	30.45	-23	52,218	-0.04%
2021/05/24	41	29.87	31.6	30.45	29.55	9.4	51,465	0.02%
2021/05/21	25.6	29.63	8	29.73	29.65	17.6	50,876	0.03%
2021/05/20	19	28.03	168	28.18	27.80	-149	49,833	-0.30%	大賣/鉅額交易
2021/05/19	109	29.82	124.5	29.78	29.50	-15.5	48,816	-0.03%	大買/大賣/
2021/05/18	149.5	28.12	69	28.01	28.40	80.5	47,309	0.17%	大買/
2021/05/17	102	26.35	70	26.32	25.85	32	46,170	0.07%	大買/
2021/05/14	104	29.50	246	29.81	28.70	-142	45,017	-0.32%	大買/大賣/鉅額交易
2021/05/13	142.1	32.55	16	32.32	31.85	126.1	43,600	0.29%	大買/鉅額交易
2021/05/12	10	38.19	8	37.00	35.35	2	41,823	0.00%
2021/05/11	35	38.76	45	39.12	39.25	-10	40,308	-0.02%
2021/05/10	4	36.01	44.3	35.73	36.95	-40.3	36,557	-0.11%
2021/05/07	64	33.24	73.5	33.41	33.60	-9.5	34,999	-0.03%
2021/05/06	89.8	33.60	41	34.11	34.75	48.8	33,381	0.15%
2021/05/05	99	31.66	37	30.79	31.60	62	31,406	0.20%
2021/05/04	96	32.24	24.6	32.56	31.05	71.4	30,336	0.24%
2021/05/03	26.6	35.62	323	34.57	34.45	-296.4	29,190	-1.02%	大賣/鉅額交易
2021/04/29	104	33.40	65	33.45	33.85	39	27,591	0.14%	大買/
2021/04/28	174	31.65	5.2	32.74	32.85	168.8	25,761	0.66%	大買/鉅額交易
2021/04/27	41	29.27	36	30.07	29.90	5	24,932	0.02%
2021/04/26	190	29.02	14	28.91	28.80	176	23,814	0.74%	大買/鉅額交易
2021/04/23	61	27.91	13	27.82	28.00	48	23,299	0.21%
2021/04/22	52	29.20	22.6	28.88	28.10	29.4	22,716	0.13%
2021/04/21	15.6	26.86	3	27.22	28.35	12.6	20,821	0.06%
2021/04/19	4	26.06	4	25.70	26.30	0	19,834	0.00%
2021/04/16	2	24.85	4	24.14	24.85	-2	18,680	-0.01%
2021/04/15	5	22.87	4	23.00	23.15	1	17,919	0.01%
2021/04/14	24	22.82	24	22.91	23.10	0	17,842	0.00%
2021/04/13	203	23.30	232	22.50	22.35	-29	17,969	-0.16%	大買/大賣/
2021/04/12	30	22.47	0	0.00	22.30	30	18,304	0.16%
2021/04/08	4	21.30	7	21.69	21.90	-3	19,641	-0.02%
2021/04/07	4	21.98	6	21.98	21.80	-2	19,431	-0.01%
2021/04/06	1	22.35	9	21.82	22.40	-8	18,723	-0.04%
2021/04/01	2	20.55	0	0.00	20.40	2	17,819	0.01%
2021/03/25	15	19.20	15	19.45	19.15	0	18,091	0.00%
2021/03/19	0	0.00	40	19.40	19.15	-40	20,370	-0.20%
2021/03/18	19	19.22	0	0.00	19.60	19	20,565	0.09%
2021/03/17	35	19.21	20	19.48	19.20	15	20,635	0.07%
2021/03/16	15	19.32	38	19.75	19.30	-23	20,825	-0.11%
2021/03/15	4	20.20	0	0.00	19.85	4	20,802	0.02%
2021/03/10	10	19.78	10	19.95	19.80	0	21,575	0.00%
2021/03/09	0	0.00	80	20.00	20.20	-80	21,528	-0.37%
2021/03/05	8	20.24	29	19.77	19.55	-21	21,721	-0.10%
2021/03/03	38	20.10	35	20.10	20.30	3	22,040	0.01%
2021/03/02	85	20.48	2	19.90	19.20	83	21,870	0.38%
2021/02/26	0	0.00	5	20.00	20.00	-5	21,713	-0.02%
2021/02/25	55	19.75	0	0.00	19.75	55	21,632	0.25%
2021/02/24	1	19.55	3	19.40	19.55	-2	21,778	-0.01%
2021/02/23	20	19.59	23	19.77	19.45	-3	21,815	-0.01%
2021/02/22	0	0.00	1	18.55	18.75	-1	21,543	0.00%
2021/02/19	1	18.65	0	0.00	18.35	1	21,611	0.00%
2021/02/18	0	0.00	2	18.10	18.20	-2	21,752	-0.01%
2021/02/04	2	16.85	0	0.00	16.95	2	21,628	0.01%
2021/02/03	0	0.00	1	16.90	16.90	-1	21,813	0.00%
2021/02/02	1	16.80	0	0.00	16.75	1	22,135	0.00%
2021/02/01	1	16.55	2	16.50	16.20	-1	22,245	0.00%
2021/01/27	2	16.75	20	16.75	16.75	-18	22,495	-0.08%
2021/01/25	0	0.00	1	16.85	17.80	-1	22,321	0.00%
2021/01/22	1	17.05	2	17.30	17.30	-1	22,079	0.00%
2021/01/20	2	17.20	0	0.00	16.70	2	21,739	0.01%
2021/01/19	0	0.00	1	17.65	17.60	-1	21,508	0.00%
2021/01/18	26	17.55	39	17.23	17.25	-13	21,354	-0.06%
2021/01/15	2	17.40	10	17.42	17.65	-8	21,092	-0.04%
2021/01/14	0	0.00	580	18.00	18.10	-580	20,839	-2.78%	大賣/鉅額交易
2021/01/13	7	18.21	20	18.34	18.55	-13	20,723	-0.06%
2021/01/12	2	17.45	1	17.80	17.45	1	20,302	0.00%
2021/01/11	0	0.00	1,000	18.20	18.30	-1,000	19,988	-5.00%	大賣/鉅額交易
2021/01/08	4	18.38	1	17.95	18.30	3	19,855	0.02%
2021/01/07	1	19.10	0	0.00	18.85	1	19,546	0.01%
2021/01/06	24	19.82	1,130	20.30	19.45	-1,106	19,415	-5.70%	大賣/鉅額交易
2021/01/05	815	20.74	82	20.61	20.60	733	18,858	3.89%	大買/鉅額交易
2021/01/04	2,037	20.63	25	21.20	21.45	2,012	18,153	11.08%	大買/鉅額交易
2020/12/31	1	19.45	0	0.00	19.50	1	16,888	0.01%
2020/12/30	0	0.00	13	18.59	18.55	-13	16,215	-0.08%
2020/12/25	3	17.97	0	0.00	18.10	3	15,916	0.02%
2020/12/24	2	18.25	0	0.00	18.10	2	15,701	0.01%
2020/12/22	8	18.85	1	18.90	18.45	7	15,730	0.04%
2020/12/18	1	18.95	2	19.13	18.80	-1	15,354	-0.01%
2020/12/17	1	18.75	1	18.85	19.20	0	15,254	0.00%
2020/12/16	2	19.08	2	18.95	18.85	0	14,647	0.00%
2020/12/11	1	17.80	3	17.05	17.10	-2	13,454	-0.01%
2020/12/08	1	17.90	1	18.05	17.80	0	13,711	0.00%
2020/12/07	3	18.65	2	18.48	17.90	1	14,576	0.01%
2020/12/04	1	18.55	2	17.90	18.40	-1	14,060	-0.01%
2020/12/02	0	0.00	5	17.48	17.45	-5	14,226	-0.04%
2020/11/30	3	18.40	1	18.20	17.95	2	15,421	0.01%
2020/11/27	3	16.75	2	17.05	17.10	1	14,937	0.01%
2020/11/26	1	16.45	0	0.00	16.55	1	14,561	0.01%
2020/11/25	0	0.00	8	15.96	15.95	-8	14,366	-0.06%
2020/11/18	0	0.00	101	15.18	15.25	-101	13,508	-0.75%	大賣/鉅額交易
2020/11/17	100	14.50	3	15.10	15.20	97	13,350	0.73%
2020/11/16	0	0.00	2	14.40	14.35	-2	13,322	-0.02%
2020/11/12	4	14.21	0	0.00	14.05	4	14,458	0.03%
2020/11/11	0	0.00	1	14.45	14.60	-1	14,343	-0.01%
2020/11/10	7	14.27	3	14.27	14.10	4	14,122	0.03%
2020/11/09	0	0.00	4	13.80	13.80	-4	13,705	-0.03%
2020/11/06	4	13.70	5	13.56	13.55	-1	13,784	-0.01%
2020/11/05	2	13.40	2	13.45	13.15	0	14,373	0.00%
2020/10/27	0	0.00	2	12.90	12.90	-2	13,635	-0.01%
2020/10/21	0	0.00	4	12.90	13.00	-4	13,566	-0.03%
2020/10/16	0	0.00	2	12.80	12.80	-2	13,626	-0.01%
2020/10/15	0	0.00	2	12.95	12.95	-2	13,638	-0.01%
2020/10/13	1	12.60	0	0.00	12.70	1	13,351	0.01%
2020/10/12	0	0.00	12	13.16	13.00	-12	13,575	-0.09%
2020/10/08	1	12.40	4	12.60	12.65	-3	13,228	-0.02%
2020/10/07	1	12.45	0	0.00	12.45	1	13,165	0.01%
2020/10/06	6	12.43	0	0.00	12.40	6	13,133	0.05%
2020/10/05	1	12.30	0	0.00	12.30	1	13,053	0.01%
2020/09/29	1	12.05	0	0.00	12.10	1	13,097	0.01%
2020/09/28	1	12.25	0	0.00	12.30	1	13,057	0.01%
2020/09/25	2	11.80	0	0.00	11.70	2	12,950	0.02%
2020/09/24	1	11.95	0	0.00	11.95	1	12,775	0.01%
2020/09/23	1	12.70	0	0.00	12.75	1	12,534	0.01%
2020/09/22	2	13.00	39	12.91	13.00	-37	12,447	-0.30%
2020/09/21	0	0.00	2	13.00	12.95	-2	12,159	-0.02%
2020/09/18	0	0.00	2	13.30	13.30	-2	12,205	-0.02%
2020/09/17	0	0.00	6	13.42	13.40	-6	12,090	-0.05%
2020/09/16	2	12.93	0	0.00	12.90	2	12,016	0.02%
2020/09/14	1	13.00	0	0.00	13.05	1	11,917	0.01%
2020/09/11	27	13.34	56	13.04	13.00	-29	11,714	-0.25%
2020/09/10	94	13.43	22	13.31	13.55	72	11,146	0.65%
2020/09/09	1	12.45	0	0.00	12.35	1	10,095	0.01%
2020/09/07	3	12.77	42	12.94	12.90	-39	9,906	-0.39%
2020/09/04	60	12.87	107	12.69	13.00	-47	9,420	-0.50%	大賣/
2020/09/03	93	12.15	2	12.05	12.35	91	8,686	1.05%
2020/09/02	1	11.25	0	0.00	11.25	1	7,878	0.01%
2020/08/26	3	11.13	0	0.00	11.15	3	7,870	0.04%
2020/08/25	0	0.00	10	11.00	11.05	-10	7,801	-0.13%
2020/08/24	1	11.05	0	0.00	11.00	1	7,610	0.01%
2020/08/21	0	0.00	1	11.05	10.90	-1	7,552	-0.01%
2020/08/20	1	10.90	5	11.70	10.80	-4	7,453	-0.05%
2020/08/19	14	12.08	2	12.40	11.65	12	7,098	0.17%
2020/08/18	11	11.30	6	11.27	11.55	5	6,292	0.08%
2020/08/17	1	10.60	0	0.00	10.50	1	5,743	0.02%
2020/08/14	0	0.00	1	10.40	10.55	-1	5,691	-0.02%
2020/08/13	1	10.40	0	0.00	10.30	1	5,665	0.02%
2020/08/12	3	10.73	0	0.00	10.45	3	5,612	0.05%
2020/08/11	38	10.86	39	11.08	11.15	-1	5,261	-0.02%
2020/08/10	1	10.15	0	0.00	10.15	1	4,411	0.02%
2020/08/06	1	10.15	0	0.00	10.10	1	4,390	0.02%
2020/08/05	1	10.15	0	0.00	10.20	1	4,362	0.02%
2020/08/04	1	9.97	0	0.00	9.97	1	4,315	0.02%
2020/08/03	1	9.93	0	0.00	9.93	1	4,318	0.02%
2020/07/31	1	10.05	0	0.00	10.10	1	4,321	0.02%
2020/07/30	2	10.18	0	0.00	10.00	2	4,321	0.05%
2020/07/29	1	9.99	0	0.00	9.81	1	4,246	0.02%
2020/07/28	1	9.82	0	0.00	9.75	1	4,242	0.02%
2020/07/27	1	10.00	0	0.00	9.90	1	4,214	0.02%
2020/07/24	1	10.10	0	0.00	10.15	1	4,202	0.02%
2020/07/22	5	10.61	4	10.60	10.70	1	4,109	0.02%
2020/07/21	1	10.25	0	0.00	10.35	1	3,887	0.03%
2020/07/17	1	10.25	0	0.00	10.10	1	3,781	0.03%
2020/07/16	1	10.40	0	0.00	10.40	1	3,745	0.03%
2020/07/09	1	10.00	1	10.20	10.00	0	3,431	0.00%
2020/07/08	1	10.10	0	0.00	10.10	1	3,397	0.03%
2020/07/07	1	10.00	0	0.00	10.00	1	3,224	0.03%
2020/07/06	1	10.00	0	0.00	10.00	1	3,224	0.03%
2020/07/03	1	9.96	0	0.00	9.92	1	3,233	0.03%
2020/07/02	1	9.98	10	9.94	9.93	-9	3,243	-0.28%
2020/07/01	1	9.98	0	0.00	9.91	1	3,248	0.03%
2020/06/30	1	9.96	0	0.00	10.00	1	3,238	0.03%
2020/06/29	1	9.91	0	0.00	9.94	1	3,234	0.03%
2020/06/24	1	10.00	0	0.00	10.05	1	3,051	0.03%
2020/06/23	11	10.29	0	0.00	10.10	11	3,035	0.36%
2020/06/19	1	10.10	0	0.00	9.94	1	2,746	0.04%
2020/06/18	1	10.00	0	0.00	10.00	1	2,672	0.04%
2020/06/17	1	10.15	5	10.10	10.10	-4	2,645	-0.15%
2020/06/16	1	10.10	0	0.00	10.15	1	2,614	0.04%
2020/06/15	2	10.30	1	9.95	10.20	1	2,635	0.04%
2020/06/12	1	9.80	0	0.00	9.84	1	2,487	0.04%
2020/06/10	1	10.75	0	0.00	10.85	1	2,356	0.04%
2020/06/09	2	10.08	0	0.00	10.10	2	2,139	0.09%
2020/06/08	4	10.06	0	0.00	10.00	4	2,160	0.19%
2020/06/05	1	10.15	1	10.15	10.30	0	2,089	0.00%
2020/06/04	2	10.35	2	10.20	10.35	0	1,993	0.00%
2020/06/03	1	9.06	0	0.00	9.42	1	1,762	0.06%
2020/05/28	3	8.80	0	0.00	8.80	3	1,712	0.18%
2020/04/30	1	8.96	0	0.00	8.96	1	1,596	0.06%
2020/04/27	1	8.58	0	0.00	8.57	1	1,619	0.06%
2020/04/16	1	8.64	0	0.00	8.54	1	1,538	0.06%
2020/04/15	1	8.82	0	0.00	8.79	1	1,527	0.07%
2020/04/08	1	8.19	0	0.00	8.26	1	1,493	0.07%
2020/04/07	1	7.58	0	0.00	7.55	1	1,461	0.07%
2020/02/14	0	0.00	0.1	10.30	10.25	-0.1	1,193	-0.01%
2020/02/12	1	10.30	0	0.00	10.30	1	1,214	0.08%
2019/11/27	1	11.45	0	0.00	11.50	1	1,205	0.08%
2019/11/05	0.1	11.70	0	0.00	11.80	0.1	1,122	0.01%
2019/09/24	1	12.05	0	0.00	11.95	1	1,172	0.09%
2019/08/14	1	11.90	0	0.00	11.85	1	1,220	0.08%
2019/07/23	0	0.00	1	12.25	12.30	-1	1,362	-0.07%
2019/07/19	0	0.00	1	12.40	12.35	-1	1,357	-0.07%
2019/07/16	2	12.50	0	0.00	12.50	2	1,374	0.15%
2019/07/05	0	0.00	18	12.25	12.25	-18	1,988	-0.91%
2019/07/04	0	0.00	4	12.28	12.30	-4	1,979	-0.20%
2019/07/02	0	0.00	10	12.30	12.30	-10	1,978	-0.51%
2019/05/24	0	0.00	15	12.10	12.05	-15	2,068	-0.73%
2019/05/10	1	12.05	0	0.00	12.05	1	2,051	0.05%
2019/04/12	1	13.10	3	13.10	12.65	-2	1,337	-0.15%
2019/03/25	3	13.55	0	0.00	13.50	3	1,127	0.27%
2019/03/20	0	0.00	50	13.64	13.60	-50	1,103	-4.53%
2019/03/19	0	0.00	130	13.77	13.70	-130	1,078	-12.05%	大賣/鉅額交易
2019/03/15	0	0.00	5	14.00	14.00	-5	1,055	-0.47%
2019/03/12	30	13.70	2	13.60	13.60	28	1,028	2.72%
2019/03/08	70	13.61	0	0.00	13.65	70	1,055	6.63%
2019/03/06	10	13.50	0	0.00	13.50	10	1,057	0.95%
2019/03/04	7	13.54	0	0.00	13.55	7	1,062	0.66%
2019/02/27	70	13.75	0	0.00	13.65	70	1,059	6.61%
2019/02/20	1	13.10	0	0.00	13.15	1	869	0.12%
2019/01/28	1	13.10	0	0.00	13.15	1	893	0.11%
2018/12/13	1	13.65	0	0.00	13.75	1	1,188	0.08%
2018/11/27	1	13.75	0	0.00	13.60	1	1,234	0.08%
2018/11/21	1	13.60	0	0.00	13.50	1	1,256	0.08%
2018/11/09	1	13.80	0	0.00	13.95	1	1,289	0.08%
2018/11/05	1	13.30	0	0.00	13.40	1	1,299	0.08%
2018/11/02	2	13.50	0	0.00	13.55	2	1,297	0.15%
2018/10/24	1	13.50	0	0.00	13.35	1	1,330	0.08%
2018/10/17	1	13.70	0	0.00	13.65	1	1,263	0.08%
2018/10/05	1	15.70	0	0.00	15.60	1	1,091	0.09%
2018/10/04	1	16.05	0	0.00	16.05	1	1,077	0.09%
2018/10/03	1	16.10	0	0.00	16.05	1	1,085	0.09%
2018/10/01	1	16.40	0	0.00	16.40	1	1,099	0.09%
2018/09/27	1	16.40	0	0.00	16.40	1	1,124	0.09%
2018/09/26	1	16.45	0	0.00	16.40	1	1,186	0.08%
2018/09/25	1	16.40	0	0.00	16.50	1	1,204	0.08%
2018/09/21	1	16.20	0	0.00	16.25	1	1,229	0.08%
2018/09/19	1	16.15	0	0.00	16.20	1	1,261	0.08%
2018/09/18	1	16.05	0	0.00	16.10	1	1,263	0.08%
2018/09/14	1	15.85	0	0.00	15.95	1	1,307	0.08%
2018/09/13	1	15.60	0	0.00	15.80	1	1,333	0.07%
2018/09/12	1	15.30	0	0.00	15.45	1	1,345	0.07%
2018/09/11	1	15.30	0	0.00	15.35	1	1,370	0.07%
2018/09/10	1	15.25	0	0.00	15.30	1	1,379	0.07%
2018/09/05	1	16.30	0	0.00	16.15	1	1,445	0.07%
2018/09/03	1	16.35	0	0.00	16.35	1	1,525	0.07%
2018/08/29	1	16.45	0	0.00	16.40	1	1,628	0.06%
2018/08/23	1	16.05	0	0.00	16.15	1	1,822	0.05%
2018/08/21	1	16.25	0	0.00	16.20	1	1,900	0.05%
2018/08/20	1	16.15	0	0.00	16.15	1	1,950	0.05%
2018/08/17	1	16.05	0	0.00	16.00	1	1,970	0.05%
2018/08/14	1	16.30	0	0.00	16.20	1	2,064	0.05%
2018/08/13	1	16.50	0	0.00	16.45	1	2,074	0.05%
2018/08/10	1	16.95	0	0.00	16.85	1	2,090	0.05%
2018/08/09	1	16.85	0	0.00	16.95	1	2,102	0.05%
2018/08/08	1	16.85	0	0.00	16.80	1	2,165	0.05%
2018/08/07	1	16.85	0	0.00	16.65	1	2,197	0.05%
2018/08/06	1	16.95	0	0.00	16.80	1	2,267	0.04%
2018/08/03	0	0.00	5	16.95	17.00	-5	2,292	-0.22%
2018/08/02	2	16.90	0	0.00	16.80	2	2,311	0.09%
2018/08/01	7	16.73	0	0.00	16.90	7	2,294	0.31%
2018/07/31	2	16.60	0	0.00	16.60	2	2,283	0.09%
2018/07/26	2	16.50	0	0.00	16.50	2	2,327	0.09%
2018/07/24	1	16.25	0	0.00	16.50	1	2,385	0.04%
2018/07/23	2	16.25	0	0.00	16.15	2	2,400	0.08%
2018/07/20	1	16.35	0	0.00	16.35	1	2,441	0.04%
2018/07/16	1	16.40	0	0.00	16.45	1	2,743	0.04%
2018/07/02	1	16.65	0	0.00	16.60	1	3,306	0.03%
2018/06/21	0	0.00	8	17.26	17.20	-8	3,510	-0.23%
2018/06/19	0	0.00	2	17.70	17.55	-2	3,528	-0.06%
2018/06/13	0	0.00	150	17.75	17.75	-150	3,492	-4.30%	大賣/鉅額交易
2018/06/12	2	17.90	0	0.00	17.80	2	3,540	0.06%
2018/06/08	1	17.85	0	0.00	17.75	1	3,563	0.03%
2018/06/01	2	18.05	0	0.00	18.00	2	3,571	0.06%
2018/05/31	2	18.15	0	0.00	18.25	2	3,581	0.06%
2018/05/25	1	18.10	0	0.00	18.10	1	3,530	0.03%
2018/05/15	0	0.00	12	19.45	19.25	-12	3,718	-0.32%
2018/05/03	0	0.00	6	19.25	19.15	-6	4,131	-0.15%
2018/04/30	0	0.00	5	19.45	19.90	-5	4,185	-0.12%
2018/04/27	0	0.00	2	19.13	19.20	-2	4,185	-0.05%
2018/04/26	2	19.35	0	0.00	18.70	2	4,253	0.05%
2018/04/24	6	19.24	0	0.00	18.95	6	4,450	0.13%
2018/04/23	4	20.18	1	20.00	20.00	3	4,427	0.07%
2018/04/20	6	20.18	0	0.00	20.25	6	4,436	0.14%
2018/04/19	1	20.30	1	20.00	19.85	0	4,435	0.00%
2018/04/18	1	19.95	1	20.05	19.80	0	4,407	0.00%
2018/04/13	3	20.02	4	19.85	19.50	-1	4,631	-0.02%
2018/04/11	0	0.00	4	19.14	19.40	-4	4,830	-0.08%
2018/04/09	10	18.50	5	18.50	18.45	5	5,011	0.10%
2018/04/02	0	0.00	2	18.78	18.40	-2	5,266	-0.04%
2018/03/31	0	0.00	4	18.73	18.75	-4	5,749	-0.07%
2018/03/27	1	17.40	0	0.00	17.30	1	6,348	0.02%
2018/03/26	6	16.94	0	0.00	17.00	6	6,469	0.09%
2018/03/23	2	17.00	0	0.00	17.15	2	6,530	0.03%
2018/03/21	1	17.60	0	0.00	17.50	1	6,611	0.02%
2018/03/19	0	0.00	1	17.70	17.75	-1	6,728	-0.01%
2018/03/15	1	18.10	2	18.05	18.00	-1	6,959	-0.01%
2018/03/14	1	17.80	0	0.00	17.65	1	7,123	0.01%
2018/03/13	1	17.55	0	0.00	17.70	1	7,324	0.01%
2018/03/09	1	17.40	0	0.00	17.50	1	7,867	0.01%
2018/03/08	1	17.50	0	0.00	17.30	1	8,177	0.01%
2018/03/06	1	17.20	0	0.00	17.00	1	8,549	0.01%
2018/03/05	2	17.33	0	0.00	17.15	2	8,526	0.02%
2018/03/01	0	0.00	2	18.10	18.10	-2	8,483	-0.02%
2018/02/23	1	17.90	0	0.00	17.80	1	8,387	0.01%
2018/02/22	1	17.70	0	0.00	17.40	1	8,410	0.01%
2018/02/21	1	18.05	1	18.10	18.00	0	8,407	0.00%
2018/02/12	1	17.05	0	0.00	17.35	1	8,496	0.01%
2018/02/09	2	16.88	1	17.05	17.20	1	8,495	0.01%
2018/02/08	1	17.50	0	0.00	17.45	1	8,576	0.01%
2018/02/07	1	17.70	2	17.45	17.30	-1	8,562	-0.01%
2018/02/06	4	17.06	0	0.00	16.65	4	8,508	0.05%
2018/02/05	1	18.55	0	0.00	18.50	1	8,459	0.01%
2018/02/02	1	19.20	1	19.40	19.20	0	8,421	0.00%
2018/02/01	1	19.30	0	0.00	19.35	1	8,405	0.01%
2018/01/30	4	19.50	1	19.70	19.35	3	8,336	0.04%
2018/01/29	1	19.25	0	0.00	19.35	1	8,320	0.01%
2018/01/26	1	20.30	0	0.00	20.05	1	8,167	0.01%
2018/01/23	1	20.40	0	0.00	20.40	1	7,973	0.01%
2018/01/22	3	20.77	3	20.90	20.75	0	7,939	0.00%
2018/01/18	1	20.85	0	0.00	20.70	1	7,726	0.01%
2018/01/17	1	21.60	0	0.00	21.50	1	7,559	0.01%
2018/01/16	0	0.00	2	22.15	21.85	-2	7,472	-0.03%
2018/01/15	2	22.35	0	0.00	21.85	2	7,414	0.03%
2018/01/12	6	22.44	0	0.00	22.35	6	7,320	0.08%
2018/01/10	12	22.89	11	23.26	22.85	1	7,221	0.01%
2018/01/09	3	22.22	2	22.33	22.30	1	6,996	0.01%
2018/01/08	2	22.93	1	23.10	22.75	1	6,918	0.01%
2018/01/04	4	22.15	0	0.00	21.85	4	6,555	0.06%
2018/01/03	5	22.00	2	22.63	22.00	3	6,440	0.05%
2018/01/02	2	22.25	3	22.33	22.15	-1	6,224	-0.02%