台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    2,159
  • 產業
    上市 玻璃類股
  • 1177人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台玻 (1802)籌碼相關-元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28117.2500.0017.1512,9150.03%
2024/03/251017.3300.0017.45102,9340.34%
2024/03/22217.38217.4517.4002,9690.00%
2024/03/201.417.133017.2017.25-28.63,274-0.87%
2024/03/18517.00517.4017.4003,2910.00%
2024/03/157.317.1100.0016.957.33,2620.22%
2024/03/14217.3300.0017.4023,1770.06%
2024/03/131717.5700.0017.55173,1580.54%
2024/03/11317.77217.8017.8513,1010.03%
2024/03/08317.80517.7517.80-23,125-0.06%
2024/03/071118.04018.0018.00113,1600.35%
2024/03/06518.25418.1018.1513,1340.03%
2024/03/05917.91118.1517.9083,1170.26%
2024/03/04717.9900.0018.0073,1480.22%
2024/03/01518.0400.0018.0553,1960.16%
2024/02/2600.00818.1918.20-83,275-0.24%
2024/02/22218.5500.0018.5523,3450.06%
2024/02/21118.6500.0018.7513,3850.03%
2024/02/200.118.60118.7518.65-0.93,396-0.03%
2024/02/1900.00318.7518.80-33,433-0.09%
2024/02/1600.00118.2018.40-13,496-0.03%
2024/02/1500.00618.0518.10-63,485-0.17%
2024/02/05717.7900.0017.8073,4760.20%
2024/01/310.118.1500.0018.000.13,5580.00%
2024/01/3020.118.17118.4018.1519.13,5980.53%
2024/01/29318.4000.0018.4533,7530.08%
2024/01/2600.00118.3018.35-13,804-0.03%
2024/01/25218.20718.2818.15-53,851-0.13%
2024/01/24218.201018.3018.25-83,860-0.21%
2024/01/22217.8500.0017.9523,9150.05%
2024/01/19417.8000.0017.8543,9930.10%
2024/01/18517.7800.0017.8054,0260.12%
2024/01/17217.85117.8017.6514,0410.02%
2024/01/16718.09318.0518.0544,0110.10%
2024/01/15118.4000.0018.3513,9770.03%
2024/01/12318.30318.3018.3504,0750.00%
2024/01/11218.3000.0018.3524,1150.05%
2024/01/101318.6300.0018.25134,2360.31%
2024/01/091418.7500.0018.75144,1890.33%
2024/01/05218.93419.0518.95-24,267-0.05%
2024/01/042218.8000.0018.75224,3730.50%
2024/01/0200.000.519.1019.20-0.54,533-0.01%
2023/12/28119.101019.0519.10-94,836-0.19%
2023/12/2700.00119.0019.00-15,055-0.02%
2023/12/2600.00118.9019.00-15,231-0.02%
2023/12/22218.7800.0018.7025,4040.04%
2023/12/21418.80118.8018.8035,4680.05%
2023/12/20118.7500.0019.0015,5290.02%
2023/12/19118.7500.0018.7515,5610.02%
2023/12/15519.0500.0019.0555,8130.09%
2023/12/1400.00518.7518.75-55,772-0.09%
2023/12/070.518.9000.0018.700.56,3140.01%
2023/12/0600.00319.0019.00-36,646-0.05%
2023/12/05118.95119.0518.9506,9460.00%
2023/12/04219.15019.2719.1527,1890.03%
2023/12/01019.10019.0018.9507,6780.00%
2023/11/30818.9900.0018.9587,9500.10%
2023/11/2800.00319.0019.10-310,723-0.03%
2023/11/27418.8500.0018.75411,5150.03%
2023/11/2400.00019.0018.95012,0820.00%
2023/11/2200.00619.3019.15-612,209-0.05%
2023/11/2100.00419.2519.10-412,363-0.03%
2023/11/20119.00019.1519.00112,4600.01%
2023/11/17019.3000.0019.30012,4700.00%
2023/11/1600.00219.4019.35-212,515-0.02%
2023/11/15119.15119.3019.35012,5840.00%
2023/11/1300.00118.8018.85-112,908-0.01%
2023/11/10218.8000.0018.75213,2700.02%
2023/11/0800.00219.0519.05-213,891-0.01%
2023/11/0700.00418.8819.00-414,240-0.03%
2023/11/062419.192619.1419.00-214,887-0.01%
2023/11/0300.00218.8018.85-215,219-0.01%
2023/11/0100.00018.3018.35016,2470.00%
2023/10/31118.20218.5018.25-117,159-0.01%
2023/10/30018.65318.4518.45-317,831-0.02%
2023/10/2700.002518.6018.65-2519,139-0.13%
2023/10/243218.563618.4618.60-421,835-0.02%
2023/10/2300.00118.1018.10-121,7960.00%
2023/10/20117.90317.9018.20-221,811-0.01%
2023/10/190.118.1500.0018.050.121,7980.00%
2023/10/1835.418.2500.0018.1535.421,7960.16%
2023/10/171.118.6500.0018.651.121,6960.00%
2023/10/16518.7400.0018.65521,6950.02%
2023/10/132.118.70118.7518.75121,7210.00%
2023/10/12418.79118.7518.90321,7010.01%
2023/10/111419.161618.9818.85-221,606-0.01%
2023/10/06119.151019.1519.05-921,398-0.04%
2023/10/05219.10219.3019.15021,4140.00%
2023/10/043218.93719.0618.852521,4250.12%
2023/10/031119.51419.7919.35721,2140.03%
2023/10/02119.553319.6019.50-3221,023-0.15%
2023/09/28119.0500.0019.10120,9990.00%
2023/09/271019.031018.9519.00021,0360.00%
2023/09/269.319.4400.0019.309.321,0170.04%
2023/09/22219.3500.0019.35221,0050.01%
2023/09/2122.119.48519.5519.4017.121,1170.08%
2023/09/2036.219.79620.0719.7030.221,1800.14%
2023/09/1915.119.915320.0120.00-37.921,164-0.18%
2023/09/18519.49319.5519.55221,9410.01%
2023/09/1534.119.5000.0019.3534.122,4540.15%
2023/09/140.220.001919.9220.00-18.822,853-0.08%
2023/09/130.119.6500.0019.600.123,7960.00%
2023/09/124.119.341419.2519.40-9.924,876-0.04%
2023/09/1173.119.664319.4919.2530.125,0650.12%
2023/09/084019.634519.8219.65-524,880-0.02%
2023/09/071819.94419.6519.501424,6940.06%
2023/09/064620.362620.2620.102024,5510.08%
2023/09/052021.19521.0321.101524,1250.06%
2023/09/0419121.64160.221.4621.2030.823,9100.13% 大買/大賣/
2023/09/0160.121.1184.220.9721.65-24.122,592-0.11%
2023/08/3168.220.403620.1319.7032.221,2600.15%
2023/08/302.919.961619.7720.35-13.120,606-0.06%
2023/08/28318.78218.6018.85120,0320.00%
2023/08/25118.60518.2918.55-419,961-0.02%
2023/08/246.118.37118.4018.305.119,7990.03%
2023/08/23318.5800.0018.50319,7040.02%
2023/08/22318.72518.7218.65-219,714-0.01%
2023/08/215.118.8200.0018.805.119,7120.03%
2023/08/18419.20219.4519.15219,6490.01%
2023/08/17919.47319.4319.35619,5890.03%
2023/08/167.119.281419.5318.95-6.919,280-0.04%
2023/08/151020.22320.1320.05718,9700.04%
2023/08/14920.644020.1520.20-3118,723-0.17%
2023/08/1131.121.111721.0421.0514.118,4700.08%
2023/08/1041.121.661621.6921.1525.118,1150.14%
2023/08/092222.5058.322.0122.50-36.317,483-0.21%
2023/08/081422.562222.1222.00-817,035-0.05%
2023/08/071321.68621.8122.05716,5320.04%
2023/08/042921.591121.6621.801816,0230.11%
2023/08/023621.023821.1520.80-215,171-0.01%
2023/08/018222.018821.8921.40-614,494-0.04%
2023/07/312220.6810520.9921.60-8313,227-0.63% 大賣/
2023/07/2849.219.601219.6319.8037.211,7900.32%
2023/07/27719.014118.8619.30-3411,040-0.31%
2023/07/26518.001017.9317.90-510,669-0.05%
2023/07/25117.45317.6517.70-210,664-0.02%
2023/07/242117.4300.0017.452110,6710.20%
2023/07/2000.002.118.0118.10-2.110,707-0.02%
2023/07/19317.8200.0017.70310,7410.03%
2023/07/18317.85117.8017.80210,8130.02%
2023/07/17317.9800.0018.10310,8570.03%
2023/07/14117.95517.9217.90-411,005-0.04%
2023/07/13717.94817.9717.85-111,020-0.01%
2023/07/122.117.95318.0517.90-0.911,027-0.01%
2023/07/11518.091818.0518.05-1311,009-0.12%
2023/07/10818.08118.1518.00711,0230.06%
2023/07/07218.182118.3018.25-1910,952-0.17%
2023/07/061418.53518.4318.35910,9090.08%
2023/07/051818.9500.0018.901810,7530.17%
2023/07/04619.049819.0519.00-9210,667-0.86%
2023/07/031719.2700.0019.201710,6030.16%
2023/06/30719.3000.0019.30710,5710.07%
2023/06/29319.45419.5019.55-110,513-0.01%
2023/06/281419.715519.5819.75-4110,379-0.39%
2023/06/279519.999219.9919.90310,2410.03%
2023/06/2611020.564720.1620.106310,0640.63% 大買/
2023/06/217519.381719.4619.60589,0530.64%
2023/06/204119.501619.4919.20258,5090.29%
2023/06/195920.503420.8320.10257,8500.32%
2023/06/161119.753419.5020.10-236,810-0.34%
2023/06/153218.313318.4418.40-15,646-0.02%
2023/06/141617.87118.0517.90155,4350.28%
2023/06/131217.97218.1018.05105,2650.19%
2023/06/12517.81217.8517.7535,1780.06%
2023/06/092318.21018.3018.10235,0510.45%
2023/06/082118.481018.4018.40114,9280.22%
2023/06/07218.4500.0018.4524,9420.04%
2023/06/063.218.7100.0018.653.24,8840.07%
2023/06/0516.118.93818.8419.058.14,8290.17%
2023/06/02318.65118.5018.5524,6500.04%
2023/06/010.118.50118.5018.45-0.94,565-0.02%
2023/05/31218.3500.0018.3524,5780.04%
2023/05/30118.50218.7018.50-14,543-0.02%
2023/05/29218.45318.5518.50-14,533-0.02%
2023/05/26318.320.318.4018.302.74,4880.06%
2023/05/25418.60018.7518.6544,4330.09%
2023/05/24418.5900.0018.6544,4020.09%
2023/05/238.318.82118.8519.007.34,3600.17%
2023/05/22019.1500.0019.0504,3150.00%
2023/05/192.118.961119.2318.95-8.94,281-0.21%
2023/05/1800.002.219.0919.05-2.24,230-0.05%
2023/05/176.218.57418.9019.002.14,1820.05%
2023/05/15418.35218.1518.3524,0710.05%
2023/05/12318.5800.0018.7534,0390.07%
2023/05/11318.5800.0018.5033,9900.08%
2023/05/103.118.7600.0018.953.13,9400.08%
2023/05/09218.73118.9018.9013,9000.03%
2023/05/081119.11419.2019.0573,8740.18%
2023/05/05919.30319.6519.2063,8520.16%
2023/05/04519.6000.0019.5053,8120.13%
2023/05/0300.00319.8519.70-33,820-0.08%
2023/05/02619.41619.3819.5003,8400.00%
2023/04/2800.00820.4020.30-83,874-0.21%
2023/04/271420.305.420.3020.258.63,8760.22%
2023/04/264.420.272320.4320.55-18.73,876-0.48%
2023/04/2510.220.3911.120.8420.45-13,877-0.03%
2023/04/244.120.66820.6820.50-3.93,807-0.10%
2023/04/21620.3000.0020.5063,7580.16%
2023/04/20620.4000.0020.3063,6650.16%
2023/04/19821.22321.2321.1553,5770.14%
2023/04/18120.60120.4620.4503,4930.00%
2023/04/171820.9200.0020.85183,4990.52%
2023/04/14120.45520.7020.60-43,460-0.12%
2023/04/13120.45320.5320.45-23,496-0.06%
2023/04/12220.4500.0020.4523,4950.06%
2023/04/11220.1500.0020.1523,6420.05%
2023/04/1000.000.520.2020.15-0.53,776-0.01%
2023/04/071.620.28220.2820.25-0.43,880-0.01%
2023/04/06320.30320.1720.1003,9890.00%
2023/03/31220.581.620.6420.550.44,1240.01%
2023/03/301.620.9300.0020.851.64,6210.03%
2023/03/29120.50620.9620.95-55,420-0.09%
2023/03/280.120.45120.5020.40-0.96,068-0.01%
2023/03/27220.55120.6020.7016,9930.01%
2023/03/24320.553.120.5320.50-0.17,5980.00%
2023/03/2313.120.59720.7020.606.17,7110.08%
2023/03/22120.2500.0020.2017,8530.01%
2023/03/214.320.3100.0020.204.38,0740.05%
2023/03/201.120.35120.3520.300.18,2070.00%
2023/03/17020.351520.2620.45-158,435-0.18%
2023/03/161220.682.720.5020.409.38,6070.11%
2023/03/150.721.12421.1121.05-3.38,892-0.04%
2023/03/141120.96021.0020.95119,1410.12%
2023/03/13421.121520.9321.15-119,607-0.11%
2023/03/10521.331121.3221.20-69,672-0.06%
2023/03/09322.07222.1022.0519,6830.01%
2023/03/08122.1500.0022.2019,7490.01%
2023/03/073.222.466.122.3522.55-2.99,790-0.03%
2023/03/060.122.654.122.6522.70-49,834-0.04%
2023/03/035.122.416.122.3722.45-19,960-0.01%
2023/03/022.122.301.322.3822.300.710,3090.01%
2023/03/019.322.84122.7022.708.310,4900.08%
2023/02/24223.553123.4023.45-2910,809-0.27%
2023/02/2300.00223.4023.55-210,985-0.02%
2023/02/2100.000.523.4123.60-0.511,2420.00%
2023/02/201.523.363.223.3023.40-1.711,426-0.01%
2023/02/171.123.30123.3523.300.111,5580.00%
2023/02/16123.250.123.3723.350.911,8340.01%
2023/02/152.223.203.623.2323.25-1.412,018-0.01%
2023/02/144.623.163.323.1923.151.412,1250.01%
2023/02/130.322.685.122.6722.85-4.912,287-0.04%
2023/02/102.122.551.222.5922.550.912,4250.01%
2023/02/091.122.906.222.9822.90-5.112,600-0.04%
2023/02/08422.8831.722.9822.95-27.712,854-0.22%
2023/02/07223.083.123.2023.05-1.112,965-0.01%
2023/02/062.123.180.523.2223.001.613,0740.01%
2023/02/030.223.240.323.3023.35-0.113,2040.00%
2023/02/020.823.350.123.3223.350.813,3170.01%
2023/02/015.123.350.123.2823.35513,5100.04%
2023/01/31022.854.523.0323.35-4.513,711-0.03%
2023/01/301.422.681.122.8522.750.313,6620.00%
2023/01/1700.0014.222.4122.55-14.213,590-0.10%
2023/01/161.422.222.222.4622.20-0.913,690-0.01%
2023/01/130.222.580.122.6122.550.113,7630.00%
2023/01/126.122.57022.4722.65614,0510.04%
2023/01/11522.40222.4522.40314,2320.02%
2023/01/100.122.389.622.2222.30-9.514,424-0.07%
2023/01/092.422.297.122.3422.35-4.714,483-0.03%
2023/01/064.422.2010.422.0822.15-614,522-0.04%
2023/01/054.521.59421.6421.450.514,5220.00%
2023/01/04021.454.421.4121.45-4.414,564-0.03%
2023/01/03021.104.220.9521.35-4.214,639-0.03%
2022/12/300.621.5012.121.4721.25-11.514,656-0.08%
2022/12/2953.622.002322.0621.5030.614,6870.21%
2022/12/287.122.2912.422.3022.15-5.314,683-0.04%
2022/12/27221.581.621.7421.750.414,7900.00%
2022/12/262.921.532.121.5821.600.714,8920.01%
2022/12/231521.2010.321.2821.204.714,8610.03%
2022/12/2219.121.2817.621.2021.151.514,7630.01%
2022/12/2155.720.7521.421.0621.2034.314,2970.24%
2022/12/2049.221.6920.621.4621.3028.713,5240.21%
2022/12/1925.522.132.121.9921.9523.512,8810.18%
2022/12/166.124.555.125.0824.350.911,9520.01%
2022/12/1542.125.011925.1925.0523.111,3570.20%
2022/12/142.124.836.125.0325.10-411,272-0.04%
2022/12/135.224.9117.125.1624.55-11.911,092-0.11%
2022/12/12024.771.124.4224.70-1.110,847-0.01%
2022/12/097.124.6911.124.5324.60-410,731-0.04%
2022/12/082.224.077.124.1924.45-4.910,503-0.05%
2022/12/07924.6312.524.7024.70-3.510,286-0.03%
2022/12/061124.197.624.0523.903.49,9620.03%
2022/12/05524.8213.124.5123.70-89,692-0.08%
2022/12/02623.9010.323.7523.90-4.29,215-0.05%
2022/12/011223.7412.423.4723.40-0.49,1590.00%
2022/11/303.223.341.423.4223.251.89,0770.02%
2022/11/290.723.30023.2323.350.68,9740.01%
2022/11/281.223.431.123.1623.400.28,8880.00%
2022/11/2510.124.1110.323.5423.55-0.38,8420.00%
2022/11/245.123.929.123.7323.65-3.98,705-0.05%
2022/11/2311.124.7110.124.7024.7018,3530.01%
2022/11/2210.124.6941.224.6224.70-31.18,208-0.38%
2022/11/210.323.6625.523.9924.10-25.27,856-0.32%
2022/11/18023.5031.723.3523.45-31.77,681-0.41%
2022/11/173.123.02223.1023.101.17,5510.01%
2022/11/162.123.858.323.9323.45-6.27,380-0.08%
2022/11/156.323.6239.123.5923.75-32.87,175-0.46%
2022/11/148.823.446.423.4323.402.37,0490.03%
2022/11/11322.939.723.0323.15-6.76,764-0.10%
2022/11/10722.46522.3622.5026,5830.03%
2022/11/0900.002322.2022.30-236,459-0.36%
2022/11/0840.621.65421.6621.5036.66,2840.58%
2022/11/07621.975.222.1022.050.86,1910.01%
2022/11/0413.121.2928.620.9521.50-15.56,007-0.26%
2022/11/0300.007.120.6120.45-7.15,758-0.12%
2022/11/023.320.980.121.0520.803.25,6410.06%
2022/11/01320.937.520.9821.00-4.55,505-0.08%
2022/10/313.620.685.120.6820.40-1.55,338-0.03%
2022/10/280.120.745.120.7520.55-55,252-0.10%
2022/10/272120.18137.419.8220.40-116.45,038-2.31% 大賣/鉅額交易
2022/10/2620.319.48819.4419.4012.34,8160.26%
2022/10/25519.2811.119.4319.45-6.14,745-0.13%
2022/10/241419.3443.319.5619.25-29.34,635-0.63%
2022/10/217.219.14419.1918.953.24,5170.07%
2022/10/203.319.1630.119.2619.50-26.84,402-0.61%
2022/10/194219.616619.5719.30-244,063-0.59%
2022/10/183719.2368.319.1119.25-31.33,832-0.82%
2022/10/1725.518.2624.118.2918.451.53,6370.04%
2022/10/14218.0015.218.1218.05-13.23,561-0.37%
2022/10/130.617.5955.217.3317.05-54.53,498-1.56%
2022/10/127.618.350.118.3218.207.63,4030.22%
2022/10/11018.705.218.6318.55-5.23,320-0.16%
2022/10/0700.0011.418.8918.95-11.43,236-0.35%
2022/10/0611.518.981718.8618.70-5.53,172-0.17%
2022/10/0512.318.9543.118.9818.90-30.93,097-1.00%
2022/10/0444.118.8477.118.7918.85-332,969-1.11%
2022/10/0337.118.1576.818.2818.30-39.72,724-1.46%
2022/09/302.516.994.117.0417.45-1.72,535-0.07%
2022/09/294.516.9714.116.9617.00-9.52,494-0.38%
2022/09/28016.57216.6316.55-22,438-0.08%
2022/09/2700.000.116.8116.95-0.12,397-0.01%
2022/09/264.116.55016.7516.554.12,3900.17%
2022/09/23216.980.117.1017.051.92,4340.08%
2022/09/228.816.800.117.0017.208.82,5120.35%
2022/09/21816.979.216.9317.05-1.22,515-0.05%
2022/09/200.116.67016.6516.600.12,6420.00%
2022/09/191.116.560.116.7016.6512,7670.04%
2022/09/16016.76016.8016.6002,8330.00%
2022/09/1500.002.116.8516.85-2.12,865-0.07%
2022/09/14416.75116.7016.7532,9230.10%
2022/09/13017.2212.117.2017.10-12.12,947-0.41%
2022/09/12017.20616.9317.15-63,052-0.20%
2022/09/08316.630.116.7016.652.93,1040.09%
2022/09/07916.5900.0016.5093,1310.29%
2022/09/062.117.01217.0017.000.13,1080.00%
2022/09/050.217.180.117.2317.100.13,1460.00%
2022/09/02017.30017.3117.2003,2220.00%
2022/09/01517.1900.0017.2053,2310.16%
2022/08/31017.50117.5517.60-13,219-0.03%
2022/08/3000.00217.4017.50-23,228-0.06%
2022/08/29317.3300.0017.3033,2170.09%
2022/08/2600.001218.0718.10-123,159-0.38%
2022/08/25017.9515.117.9317.90-15.13,156-0.48%
2022/08/241.117.850.217.8317.850.93,1840.03%
2022/08/23717.71117.6517.7063,2550.18%
2022/08/221.217.951.117.9117.900.13,3190.00%
2022/08/19118.05318.0718.10-23,371-0.06%
2022/08/181.117.9600.0017.951.13,3930.03%
2022/08/1700.00118.0518.10-13,409-0.03%
2022/08/161117.95018.0917.90113,4000.32%
2022/08/150.418.010.118.1018.100.33,4120.01%
2022/08/12118.05418.0518.00-33,409-0.09%
2022/08/11217.603.117.6017.55-1.13,374-0.03%
2022/08/10017.25117.2517.25-13,406-0.03%
2022/08/091.417.050.117.6517.251.33,4260.04%
2022/08/080.117.230.117.3217.200.13,4460.00%
2022/08/05017.253.217.2517.30-3.23,485-0.09%
2022/08/04216.9500.0016.8523,5310.06%
2022/08/03417.25017.4117.2043,5520.11%
2022/08/0100.000.117.8817.90-0.13,6340.00%
2022/07/29017.802.117.7517.75-2.13,638-0.06%
2022/07/2800.000.117.6517.65-0.13,6650.00%
2022/07/271.117.6000.0017.551.13,6700.03%
2022/07/26017.6500.0017.6003,6970.00%
2022/07/2500.000.117.4917.65-0.13,7360.00%
2022/07/220.117.58117.5517.50-13,777-0.03%
2022/07/21517.65117.6517.6043,8700.10%
2022/07/20217.651117.9517.65-93,927-0.23%
2022/07/1900.002.217.6917.75-2.24,011-0.06%
2022/07/18117.501.117.4917.50-0.14,0370.00%
2022/07/15217.20017.3517.2524,1150.05%
2022/07/1400.00017.1017.2504,1650.00%
2022/07/13416.98817.1817.10-44,189-0.10%
2022/07/12916.87716.8616.6024,2190.05%
2022/07/113.117.35217.3517.351.14,2110.03%
2022/07/0800.00017.7917.9004,2210.00%
2022/07/07117.64517.6717.65-44,239-0.09%
2022/07/06317.15217.4017.2014,3470.02%
2022/07/050.117.90017.8117.9004,4180.00%
2022/07/04117.40717.3517.60-64,454-0.13%
2022/07/012217.58317.6717.05194,5410.42%
2022/06/304117.82117.7617.85404,5090.89%
2022/06/29218.48218.6018.5504,4530.00%
2022/06/2848.219.09018.9018.7548.24,4641.08%
2022/06/277.120.9223.121.0621.10-164,418-0.36%
2022/06/242120.59020.4820.25214,4480.47%
2022/06/23620.08320.2320.1034,4420.07%
2022/06/223.120.10220.2020.051.14,4580.02%
2022/06/21420.35420.6220.7004,4830.00%
2022/06/2026.120.03219.9319.7024.14,5670.53%
2022/06/174.120.35420.3820.300.14,5440.00%
2022/06/166.121.23321.4720.703.14,6110.07%
2022/06/155.121.2400.0021.155.14,7750.11%
2022/06/141.121.01221.0321.30-0.94,881-0.02%
2022/06/132.121.1100.0021.052.14,9620.04%
2022/06/10122.00022.1522.0015,0440.02%
2022/06/090.122.10622.0522.20-5.95,192-0.11%
2022/06/081.222.16022.2822.101.25,4750.02%
2022/06/070.122.25022.3222.150.15,7420.00%
2022/06/060.122.301.122.2522.25-15,922-0.02%
2022/06/02222.30022.3722.2526,6000.03%
2022/06/012.222.51422.6022.35-1.86,725-0.03%
2022/05/31122.35222.2822.80-16,748-0.02%
2022/05/30422.057.122.1822.30-3.16,723-0.05%
2022/05/276.221.53321.5021.603.26,7170.05%
2022/05/26221.00221.0520.9006,7580.00%
2022/05/25021.15321.2321.15-36,769-0.04%
2022/05/24121.00021.3520.9516,8910.01%
2022/05/23021.20121.3521.20-16,924-0.01%
2022/05/20021.15221.2021.10-26,993-0.03%
2022/05/19120.7500.0021.0517,0890.01%
2022/05/18121.10021.0021.2517,0790.01%
2022/05/17120.70720.7020.80-67,100-0.08%
2022/05/16020.55020.6520.6507,1320.00%
2022/05/13220.55020.5220.5527,2170.03%
2022/05/12320.672420.5020.20-217,256-0.29%
2022/05/11720.78120.9020.6567,2540.08%
2022/05/101420.95321.1721.20117,2530.15%
2022/05/091221.7800.0021.50127,3090.16%
2022/05/06722.29522.4022.3527,3390.03%
2022/05/05022.90123.0522.85-17,421-0.01%
2022/05/040.122.8516.122.6722.80-167,420-0.22%
2022/05/03122.3000.0022.4017,5140.01%
2022/04/29022.606.122.6322.45-6.17,590-0.08%
2022/04/281122.120.122.1122.0010.97,7180.14%
2022/04/272021.767.521.7921.7012.57,7670.16%
2022/04/264.122.65122.9022.553.17,7970.04%
2022/04/252322.851023.0522.75137,8280.17%
2022/04/223023.4400.0023.50307,7990.38%
2022/04/211323.76136.223.8023.75-123.27,871-1.56% 大賣/鉅額交易
2022/04/2000.00023.6023.0007,8210.00%
2022/04/19323.380.123.5123.452.97,8500.04%
2022/04/185.223.27223.0823.103.27,8450.04%
2022/04/153123.863123.7523.7507,8050.00%
2022/04/1413124.33124.3024.251307,8421.66% 大買/鉅額交易
2022/04/134424.274424.2224.1507,8950.00%
2022/04/1226.124.03823.8724.0018.17,8930.23%
2022/04/11324.97425.4024.75-17,825-0.01%
2022/04/0800.00324.8325.10-37,755-0.04%
2022/04/07425.01324.7324.6017,7470.01%
2022/04/06525.38525.5225.4507,6880.00%
2022/04/01224.98425.2625.50-27,671-0.03%
2022/03/31725.41125.4025.2067,6870.08%
2022/03/30325.60825.7525.75-57,653-0.07%
2022/03/29725.4920.125.4625.70-13.17,636-0.17%
2022/03/2812.124.6600.0025.0012.17,6040.16%
2022/03/25425.10525.2525.30-17,626-0.01%
2022/03/241425.33725.4025.4077,6290.09%
2022/03/231225.70225.7325.75107,6660.13%
2022/03/222.125.42425.4525.45-1.97,605-0.03%
2022/03/216.225.36525.4425.501.27,5730.02%
2022/03/1820.524.9316.225.0625.504.37,5750.06%
2022/03/1700.004.124.6524.80-4.17,437-0.05%
2022/03/163.124.411124.5224.30-87,507-0.11%
2022/03/15624.59224.5024.3047,4400.05%
2022/03/141024.801.124.8424.708.97,3810.12%
2022/03/111324.4815.124.6924.50-2.17,372-0.03%
2022/03/10824.058.223.9824.10-0.27,1830.00%
2022/03/095223.15223.1823.25506,9840.72%
2022/03/084724.12122.924.0223.40-75.96,901-1.10% 大賣/
2022/03/0710.222.5100.0022.8010.26,2960.16%
2022/03/0411.123.3300.0023.0011.16,3380.17%
2022/03/037.223.5500.0023.607.26,4390.11%
2022/03/02223.403523.5823.65-336,537-0.50%
2022/03/010.123.50423.3523.45-46,689-0.06%
2022/02/25322.771.222.7222.901.86,8450.03%
2022/02/24222.95922.6522.70-76,924-0.10%
2022/02/23323.4500.0023.3536,9760.04%
2022/02/221.123.58523.2623.15-3.97,200-0.05%
2022/02/211123.64723.5123.7047,3690.05%
2022/02/181422.88322.9022.95117,4120.15%
2022/02/17223.15123.1523.0017,6690.01%
2022/02/16222.8010.122.7022.95-8.17,787-0.10%
2022/02/1520.322.6800.0022.5020.38,3200.24%
2022/02/143.222.94322.9322.900.28,9150.00%
2022/02/110.223.80123.6523.65-0.89,052-0.01%
2022/02/10324.05123.9023.8529,3640.02%
2022/02/092223.9100.0024.05229,5430.23%
2022/02/08123.800.124.1524.000.99,4930.01%
2022/02/072023.801.423.6923.7518.79,5200.20%
2022/01/262523.0798.123.1823.05-739,509-0.77%
2022/01/259.123.09223.1523.107.19,6100.07%
2022/01/24323.65423.5623.65-19,596-0.01%
2022/01/2120.124.74824.9224.3512.19,5790.13%
2022/01/20924.802.125.4525.456.99,4990.07%
2022/01/196.125.115.224.9725.200.99,4770.01%
2022/01/18424.79125.2524.6539,4650.03%
2022/01/172024.522124.4425.00-19,508-0.01%
2022/01/146024.72724.8924.90539,6330.55%
2022/01/13325.4711.125.5525.40-8.19,643-0.08%
2022/01/121025.27325.4225.2079,7390.07%
2022/01/111125.82625.8525.6559,8920.05%
2022/01/101225.80625.7425.80610,0080.06%
2022/01/071025.49425.4525.50610,1410.06%
2022/01/06925.84125.8025.90810,2690.08%
2022/01/05226.03126.0526.05110,3450.01%
2022/01/04626.32526.1326.20110,4730.01%
2022/01/031226.77226.7026.601010,5770.09%
2021/12/30526.811226.8026.75-710,812-0.06%
2021/12/29526.752.526.7326.752.511,0360.02%
2021/12/28026.7000.0026.75011,2730.00%
2021/12/27626.785.526.8026.750.511,5400.00%
2021/12/24726.60326.7326.60411,8890.03%
2021/12/23526.612.126.6226.55312,0890.02%
2021/12/223226.5327.126.4426.404.912,2390.04%
2021/12/21725.64325.8026.10412,4670.03%
2021/12/20426.0511.225.9426.00-7.212,613-0.06%
2021/12/171225.8811.225.9525.800.812,8880.01%
2021/12/1610.125.481325.5325.50-2.913,033-0.02%
2021/12/151225.6000.0025.551213,3170.09%
2021/12/145.425.88825.7425.60-2.613,554-0.02%
2021/12/13326.05326.0526.05013,6520.00%
2021/12/1010.126.38426.4026.156.113,7980.04%
2021/12/092.226.982.127.0326.900.113,9230.00%
2021/12/08627.181127.0026.90-514,150-0.04%
2021/12/071527.10427.2026.951114,3060.08%
2021/12/0620.126.821326.9226.907.114,5100.05%
2021/12/0312.126.78226.8526.5510.114,6040.07%
2021/12/02226.45726.4526.35-514,703-0.03%
2021/12/01126.50126.8026.85014,8530.00%
2021/11/30426.6900.0026.70414,9580.03%
2021/11/298.125.94526.2026.053.115,1330.02%
2021/11/261626.47626.4526.401015,2710.07%
2021/11/259.126.7100.0026.609.115,6580.06%
2021/11/241026.8811.326.7827.00-1.315,961-0.01%
2021/11/2319.127.01127.1526.9518.116,0790.11%
2021/11/2214.327.24527.2427.359.316,2560.06%
2021/11/1911.126.78226.5526.509.116,2780.06%
2021/11/187.527.45126.127.4427.05-118.616,436-0.72% 大賣/鉅額交易
2021/11/179.127.02227.1026.907.116,6580.04%
2021/11/162227.289.427.1227.0512.616,9490.07%
2021/11/1512.127.662427.7227.50-11.917,404-0.07%
2021/11/1234.428.299.327.8327.8025.117,8010.14%
2021/11/1128.328.5069.229.0629.05-40.917,703-0.23%
2021/11/108.228.011028.1227.80-1.917,393-0.01%
2021/11/093127.752127.7427.751017,7320.06%
2021/11/08728.053128.4128.65-2417,604-0.14%
2021/11/05227.651427.6627.75-1217,811-0.07%
2021/11/0415.127.94728.0227.458.118,2900.04%
2021/11/03827.73127.7027.65718,4930.04%
2021/11/021227.97328.0727.40918,9150.05%
2021/11/01128.10827.7427.85-719,148-0.04%
2021/10/2910.127.45627.4827.304.119,3080.02%
2021/10/281527.282027.3527.50-519,508-0.03%
2021/10/271027.60527.6527.70519,7330.03%
2021/10/261227.97728.1027.95520,1680.02%
2021/10/25528.1345.127.8328.10-40.120,599-0.19%
2021/10/2234.227.532127.4027.2013.221,2880.06%
2021/10/21728.422228.6428.55-1522,008-0.07%
2021/10/202128.202828.0728.35-722,615-0.03%
2021/10/192428.362528.3828.35-123,0930.00%
2021/10/181127.061927.3027.60-824,006-0.03%
2021/10/152127.511127.6127.751025,1150.04%
2021/10/141727.082227.0227.25-525,970-0.02%
2021/10/132326.492526.4026.40-227,156-0.01%
2021/10/12726.503326.9627.10-2628,949-0.09%
2021/10/082227.681927.5527.50329,9580.01%
2021/10/07827.361827.6627.75-1032,130-0.03%
2021/10/0642.127.593026.7526.9512.133,2300.04%
2021/10/051627.35827.6027.90834,1440.02%
2021/10/044027.955328.0527.25-1335,785-0.04%
2021/10/018028.573628.1027.904438,4980.11%
2021/09/3026.129.612029.7229.606.141,0200.01%
2021/09/293829.553729.6829.70143,1390.00%
2021/09/2869.130.044329.9729.9026.143,9040.06%
2021/09/273130.832531.0130.90645,4680.01%
2021/09/2480.731.031830.6130.4062.749,1600.13%
2021/09/233230.992831.0131.05450,2270.01%
2021/09/223530.573330.4530.45250,6150.00%
2021/09/176031.871031.8131.655051,3480.10%
2021/09/166332.553132.3432.353251,9690.06%
2021/09/153432.6313232.3933.00-9852,709-0.19% 大賣/
2021/09/146632.722332.3532.454353,2600.08%
2021/09/136233.623433.6033.352853,8560.05%
2021/09/101233.56833.6933.60454,4440.01%
2021/09/093933.642133.1533.351854,8510.03%
2021/09/082434.51734.5634.151754,9490.03%
2021/09/0722.134.283534.5634.20-1355,213-0.02%
2021/09/06934.8921.435.2734.00-12.455,517-0.02%
2021/09/032335.7810.336.0535.8012.755,8750.02%
2021/09/0238.135.573635.2335.252.156,7730.00%
2021/09/012736.3419.436.2635.907.657,0140.01%
2021/08/3163.236.5252.136.2036.0511.157,2410.02%
2021/08/305937.034337.1337.651658,3260.03%
2021/08/274535.3372.135.6135.80-27.159,544-0.05%
2021/08/264435.183935.2635.05560,9980.01%
2021/08/252434.424434.7434.95-2062,475-0.03%
2021/08/2411234.653934.2934.707363,1370.12% 大買/
2021/08/232233.754434.1834.55-2264,805-0.03%
2021/08/204432.048232.1932.35-3865,756-0.06%
2021/08/1967.232.241531.8031.5552.266,0430.08%
2021/08/182333.0654.132.2634.40-31.165,847-0.05%
2021/08/1745.134.144433.3632.451.166,2680.00%
2021/08/162734.734034.6234.95-1366,948-0.02%
2021/08/1343.235.491135.2434.4532.267,7840.05%
2021/08/12437.141037.1037.25-668,500-0.01%
2021/08/115037.035636.6737.20-670,010-0.01%
2021/08/10121.238.593137.8137.7090.270,8820.13% 大買/
2021/08/09239.551139.2239.15-971,589-0.01%
2021/08/064438.927239.0438.55-2872,737-0.04%
2021/08/053738.31238.1538.153574,1550.05%
2021/08/04738.89639.2339.30175,4590.00%
2021/08/03738.54538.7939.15279,1850.00%
2021/08/022138.451338.9139.30880,6110.01%
2021/07/3024.238.841538.8138.109.282,0860.01%
2021/07/294638.607038.8739.50-2483,693-0.03%
2021/07/2849.137.348436.6537.20-34.984,373-0.04%
2021/07/2763.138.925939.2338.304.184,9980.00%
2021/07/26175.140.4687.340.7740.5087.985,9070.10% 大買/
2021/07/234041.8029.142.0142.151187,2290.01%
2021/07/2292.342.3661.542.5741.2030.787,7460.04%
2021/07/2115944.2768.544.3544.0090.587,9650.10% 大買/
2021/07/2061.243.808744.0543.35-25.887,506-0.03%
2021/07/1998.846.6179.146.4545.8019.787,3400.02%
2021/07/1611945.36169.645.8246.00-50.688,075-0.06% 大買/大賣/
2021/07/1593.542.587842.6443.2015.587,2690.02%
2021/07/14218.943.15207.243.2743.4011.786,7770.01% 大買/大賣/
2021/07/13154.541.6412241.1540.9032.585,7640.04% 大買/大賣/
2021/07/1216140.96100.540.8240.4560.685,5570.07% 大買/
2021/07/09126.340.1813139.7739.20-4.784,845-0.01% 大買/大賣/
2021/07/08359.542.0936642.2443.10-6.583,403-0.01% 大買/大賣/
2021/07/07281.540.4325540.0740.3026.581,1130.03% 大買/大賣/
2021/07/0622438.79317.839.1040.25-93.878,677-0.12% 大買/大賣/
2021/07/0573.337.5554.137.0536.6019.276,5220.03%
2021/07/02193.138.39275.137.8937.35-8275,877-0.11% 大買/大賣/
2021/07/01293.739.21257.439.3137.7036.274,8730.05% 大買/大賣/
2021/06/306535.33126.236.2737.40-61.272,054-0.08% 大賣/
2021/06/293534.653634.3734.00-170,9310.00%
2021/06/2811034.603134.4835.207970,4490.11% 大買/
2021/06/252533.8390.233.9434.55-65.269,656-0.09%
2021/06/247133.325233.3433.101968,9050.03%
2021/06/2339.232.6466.732.4233.05-27.567,978-0.04%
2021/06/2282.732.3478.132.3932.204.667,2940.01%
2021/06/2173.430.8239.230.8230.8034.266,4460.05%
2021/06/1819.232.8116.332.7732.502.965,6450.00%
2021/06/1716.333.00133.5033.3515.365,0770.02%
2021/06/161433.7920.333.9733.15-6.264,723-0.01%
2021/06/151033.6316.133.9134.20-6.164,394-0.01%
2021/06/1118.334.00534.1633.5013.364,0260.02%
2021/06/1037.233.622933.3934.258.263,6290.01%
2021/06/0924.234.484334.4234.45-18.862,836-0.03%
2021/06/081935.753035.5535.30-1162,526-0.02%
2021/06/07139.236.249635.6135.5043.262,1350.07% 大買/
2021/06/045336.9277.436.7536.75-24.460,710-0.04%
2021/06/03104.136.6681.537.0136.4022.659,1950.04% 大買/
2021/06/02117.434.76359.135.0135.30-241.757,617-0.42% 大買/大賣/鉅額交易
2021/06/01172.133.603733.5633.75135.156,0570.24% 大買/鉅額交易
2021/05/3124633.6222734.3232.901955,6100.03% 大買/大賣/
2021/05/284931.16111.231.8532.45-62.254,011-0.12% 大賣/
2021/05/2793.229.97630.3329.5087.253,0450.16%
2021/05/267330.152030.0930.405352,6010.10%
2021/05/255830.178130.2330.45-2352,218-0.04%
2021/05/24108.330.116830.1929.5540.351,4650.08% 大買/
2021/05/216228.759328.8529.65-3150,876-0.06%
2021/05/2060.128.017728.0727.80-16.949,833-0.03%
2021/05/1910029.6710129.7129.50-148,8160.00% 大賣/
2021/05/185427.8753.127.9028.400.947,3090.00%
2021/05/1729.126.062126.3525.858.146,1700.02%
2021/05/1459.629.5974.129.7828.70-14.445,017-0.03%
2021/05/136132.453932.3431.852243,6000.05%
2021/05/12244.237.2611837.7935.35126.241,8230.30% 大買/大賣/鉅額交易
2021/05/1121138.37235.138.9439.25-24.140,308-0.06% 大買/大賣/
2021/05/107235.49213.635.9936.95-141.636,557-0.39% 大賣/鉅額交易
2021/05/07150.133.0211233.0233.6038.134,9990.11% 大買/大賣/
2021/05/066233.7210733.9534.75-4533,381-0.13% 大賣/
2021/05/05100.531.858231.7631.6018.531,4060.06%
2021/05/047632.315632.4431.052030,3360.07%
2021/05/0310335.4510635.2434.45-329,190-0.01% 大買/大賣/
2021/04/2913933.8613133.6233.85827,5910.03% 大買/大賣/
2021/04/282631.92119.432.1932.85-93.425,761-0.36% 大賣/
2021/04/2715429.619329.5729.906124,9320.24% 大買/
2021/04/2611428.6712228.7528.80-823,814-0.03% 大買/大賣/
2021/04/2320327.6424127.8428.00-3823,299-0.16% 大買/大賣/
2021/04/22349.129.24182.529.2028.10166.622,7160.73% 大買/大賣/鉅額交易
2021/04/2176.527.2511026.7128.35-33.520,821-0.16% 大賣/
2021/04/207625.391025.3525.806620,1790.33%
2021/04/1970.426.096426.1926.306.419,8340.03%
2021/04/1636.424.239624.3924.85-59.618,680-0.32%
2021/04/1558.422.7631.123.2623.1527.417,9190.15%
2021/04/143522.104222.2523.10-717,842-0.04%
2021/04/134723.343422.8722.351317,9690.07%
2021/04/121822.223022.2722.30-1218,304-0.07%
2021/04/0916.121.563121.7521.60-14.919,133-0.08%
2021/04/084721.621621.6321.903119,6410.16%
2021/04/0710422.3946.322.6821.8057.719,4310.30% 大買/
2021/04/064521.788321.8722.40-3818,723-0.20%
2021/04/011520.3232.220.3220.40-17.217,819-0.10%
2021/03/3115.320.04220.0019.9013.317,7890.07%
2021/03/301119.89720.0119.80417,7430.02%
2021/03/291619.65319.6719.651317,5880.07%
2021/03/26219.40219.3519.35017,7700.00%
2021/03/2500.00319.2519.15-318,091-0.02%
2021/03/23819.28119.2019.15719,0700.04%
2021/03/22319.404.519.5619.50-1.519,916-0.01%
2021/03/19219.1800.0019.15220,3700.01%
2021/03/18319.50219.4019.60120,5650.00%
2021/03/173.519.19619.1519.20-2.520,635-0.01%
2021/03/161319.64219.6019.301120,8250.05%
2021/03/15419.9400.0019.85420,8020.02%
2021/03/12120.50920.4320.45-820,736-0.04%
2021/03/11119.95319.9719.85-221,177-0.01%
2021/03/102820.012520.1319.80321,5750.01%
2021/03/09620.00620.0920.20021,5280.00%
2021/03/08219.95520.0219.80-321,526-0.01%
2021/03/05720.02920.0619.55-221,721-0.01%
2021/03/042320.10920.1820.001422,0340.06%
2021/03/032420.153320.0920.30-922,040-0.04%
2021/03/022919.712519.9519.20421,8700.02%
2021/02/26419.692219.9720.00-1821,713-0.08%
2021/02/25819.8430.219.8819.75-22.221,632-0.10%
2021/02/241419.4020.519.3919.55-6.521,778-0.03%
2021/02/236219.604919.8119.451321,8150.06%
2021/02/221918.60618.6318.751321,5430.06%
2021/02/19618.43318.2818.35321,6110.01%
2021/02/18418.291218.0518.20-821,752-0.04%
2021/02/17217.402317.3717.80-2121,638-0.10%
2021/02/0500.00317.0516.95-321,555-0.01%
2021/02/03116.60116.7516.90021,8130.00%
2021/02/02416.41716.4316.75-322,135-0.01%
2021/02/01216.28616.3416.20-422,245-0.02%
2021/01/2900.00416.2515.95-422,281-0.02%
2021/01/28716.3500.0016.20722,6040.03%
2021/01/271317.06516.7516.75822,4950.04%
2021/01/26717.21317.6017.00422,4730.02%
2021/01/25517.501517.6317.80-1022,321-0.04%
2021/01/22116.65616.7817.30-522,079-0.02%
2021/01/212616.391316.7816.801321,8890.06%
2021/01/203016.995.316.7916.7024.721,7390.11%
2021/01/191517.701617.6617.60-121,5080.00%
2021/01/183617.442317.2817.251321,3540.06%
2021/01/15517.67317.4217.65221,0920.01%
2021/01/14717.931317.9218.10-620,839-0.03%
2021/01/131818.263418.4618.55-1620,723-0.08%
2021/01/121117.532917.7017.45-1820,302-0.09%
2021/01/11118.20218.1818.30-119,988-0.01%
2021/01/082618.361318.1218.301319,8550.07%
2021/01/072018.96318.8718.851719,5460.09%
2021/01/06108.120.6110619.9919.452.119,4150.01% 大買/大賣/
2021/01/0511620.967820.9520.603818,8580.20% 大買/
2021/01/0414220.3425321.2021.45-11118,153-0.61% 大買/大賣/鉅額交易
2020/12/311319.245819.0719.50-4516,888-0.27%
2020/12/3000.00718.6218.55-716,215-0.04%
2020/12/2913518.521018.6418.4012516,1500.77% 大買/鉅額交易
2020/12/28718.561518.4318.65-815,974-0.05%
2020/12/251418.116.118.0418.107.915,9160.05%
2020/12/24918.241018.5018.10-115,701-0.01%
2020/12/232618.29318.3218.302315,6990.15%
2020/12/222318.70718.5018.451615,7300.10%
2020/12/212419.0891.319.2419.00-67.315,633-0.43%
2020/12/182019.273718.9418.80-1715,354-0.11%
2020/12/1729919.1521818.8319.208115,2540.53% 大買/大賣/
2020/12/162318.395618.5518.85-3314,647-0.23%
2020/12/15718.042218.4317.65-1513,861-0.11%
2020/12/142418.073117.8617.90-713,673-0.05%
2020/12/11817.064016.9217.10-3213,454-0.24%
2020/12/101417.86818.0417.45613,3490.04%
2020/12/091217.54717.4917.70513,2740.04%
2020/12/083717.961017.7517.802713,7110.20%
2020/12/0713918.807618.9117.906314,5760.43% 大買/
2020/12/0433.117.758018.0918.40-46.914,060-0.33%
2020/12/03717.36217.3517.25513,7580.04%
2020/12/022917.451317.5017.451614,2260.11%
2020/12/0112717.871317.6617.3011415,0260.76% 大買/鉅額交易
2020/11/305718.247218.1017.95-1515,421-0.10%
2020/11/275016.92417.0517.104614,9370.31%
2020/11/261816.234116.2816.55-2314,561-0.16%
2020/11/251215.861016.2115.95214,3660.01%
2020/11/24315.80515.4515.40-214,158-0.01%
2020/11/23916.00316.0215.80614,1010.04%
2020/11/20615.551615.6315.95-1013,860-0.07%
2020/11/19515.792315.3015.30-1813,751-0.13%
2020/11/18415.154215.2815.25-3813,508-0.28%
2020/11/174315.131514.6815.202813,3500.21%
2020/11/1600.001114.5414.35-1113,322-0.08%
2020/11/1300.00714.0114.00-713,989-0.05%
2020/11/12814.212314.5814.05-1514,458-0.10%
2020/11/11414.45214.4814.60214,3430.01%
2020/11/105114.334814.4914.10314,1220.02%
2020/11/09213.78713.8113.80-513,705-0.04%
2020/11/06513.65913.5313.55-413,784-0.03%
2020/11/05313.281613.4213.15-1314,373-0.09%
2020/11/0300.005012.8512.95-5013,849-0.36%
2020/10/305012.4000.0012.555013,7910.36%
2020/10/2900.00112.3512.50-113,725-0.01%
2020/10/2800.00112.8012.65-113,696-0.01%
2020/10/2700.00613.0512.90-613,635-0.04%
2020/10/26613.00813.0813.00-213,625-0.01%
2020/10/23312.901212.9012.75-913,538-0.07%
2020/10/221312.83812.8512.80513,5580.04%
2020/10/21813.052013.0113.00-1213,566-0.09%
2020/10/2000.00112.6012.80-113,480-0.01%
2020/10/161012.8800.0012.801013,6260.07%
2020/10/151113.05612.9812.95513,6380.04%
2020/10/14213.052213.2313.15-2013,563-0.15%
2020/10/13212.70512.7312.70-313,351-0.02%
2020/10/122113.141513.0013.00613,5750.04%
2020/10/08312.401312.5412.65-1013,228-0.08%
2020/10/07112.3000.0012.45113,1650.01%
2020/10/0600.001412.4512.40-1413,133-0.11%
2020/10/05512.25112.2512.30413,0530.03%
2020/09/301212.375.112.3512.15713,0630.05%
2020/09/29612.05312.0312.10313,0970.02%
2020/09/2800.00212.3012.30-213,057-0.02%
2020/09/252311.83912.0311.701412,9500.11%
2020/09/24812.2311512.0011.95-10712,775-0.84% 大賣/鉅額交易
2020/09/23812.911012.7012.75-212,534-0.02%
2020/09/222012.832213.0213.00-212,447-0.02%
2020/09/212012.9900.0012.952012,1590.16%
2020/09/18113.40613.3813.30-512,205-0.04%
2020/09/171213.435513.3213.40-4312,090-0.36%
2020/09/161912.9300.0012.901912,0160.16%
2020/09/151013.13513.2013.10511,9420.04%
2020/09/14313.1715113.3013.05-14811,917-1.24% 大賣/鉅額交易
2020/09/1120312.911712.8813.0018611,7141.59% 大買/鉅額交易
2020/09/104513.044713.1413.55-211,146-0.02%
2020/09/09212.4000.0012.35210,0950.02%
2020/09/081012.501412.5312.45-410,085-0.04%
2020/09/072212.941712.8412.9059,9060.05%
2020/09/042712.801912.6913.0089,4200.08%
2020/09/031512.113912.0612.35-248,686-0.28%
2020/09/021111.34211.3011.2597,8780.11%
2020/09/01111.40111.5011.4507,8920.00%
2020/08/3100.00211.4011.50-27,953-0.03%
2020/08/281011.201111.3611.40-18,074-0.01%
2020/08/273111.333011.2211.2018,0250.01%
2020/08/2500.00611.4411.05-67,801-0.08%
2020/08/24111.101211.0811.00-117,610-0.14%
2020/08/21510.88111.0510.9047,5520.05%
2020/08/20611.181411.4110.80-87,453-0.11%
2020/08/197011.6813211.9511.65-627,098-0.87% 大賣/
2020/08/184310.914211.3011.5516,2920.02%
2020/08/175210.63710.5610.50455,7430.78%
2020/08/1400.001010.5510.55-105,691-0.18%
2020/08/131010.4000.0010.30105,6650.18%
2020/08/121110.5500.0010.45115,6120.20%
2020/08/114610.904910.9311.15-35,261-0.06%
2020/08/07110.0500.0010.0514,3960.02%
2020/08/0439.9600.009.9734,3150.07%
2020/08/0329.9300.009.9324,3180.05%
2020/07/30210.08110.2010.0014,3210.02%
2020/07/23210.35310.4310.40-14,152-0.02%
2020/07/22210.651110.4610.70-94,109-0.22%
2020/07/21510.31310.2510.3523,8870.05%
2020/07/200.110.1000.0010.050.13,7990.00%
2020/07/171010.252610.3410.10-163,781-0.42%
2020/07/162810.502110.3210.4073,7450.19%
2020/07/1429.8219.969.8513,4380.03%
2020/07/1319.9029.909.98-13,446-0.03%
2020/07/1029.8500.009.8123,4580.06%
2020/07/09310.1729.9910.0013,4310.03%
2020/07/07110.0000.0010.0013,2240.03%
2020/07/0600.0029.9910.00-23,224-0.06%
2020/07/0319.9800.009.9213,2330.03%
2020/07/0149.9700.009.9143,2480.12%
2020/06/23310.2700.0010.1033,0350.10%
2020/06/1900.002010.009.94-202,746-0.73%
2020/06/18210.10110.0010.0012,6720.04%
2020/06/17210.2300.0010.1022,6450.08%
2020/06/1600.00210.1010.15-22,614-0.08%
2020/06/152210.31810.4110.20142,6350.53%
2020/06/1249.6549.779.8402,4870.00%
2020/06/114.310.14210.3810.052.32,4690.09%
2020/06/105010.81210.5510.85482,3562.04%
2020/06/081010.01210.0510.0082,1600.37%
2020/06/051110.23510.2610.3062,0890.29%
2020/06/041610.232210.1810.35-61,993-0.30%
2020/05/2228.6200.008.6521,7170.12%
2020/05/1528.5200.008.5621,6800.12%
2020/05/1228.7600.008.8221,6590.12%
2020/05/1129.0000.008.9621,6480.12%
2020/04/2900.004278.918.86-4271,589-26.87% 大賣/鉅額交易
2020/04/2328.310.38.878.351.81,6040.11%
2020/04/2118.2000.008.2711,6000.06%
2020/04/1000.0018.438.47-11,509-0.07%
2020/04/0918.3500.008.3311,5070.07%
2020/04/070.17.5500.007.550.11,4610.01%
2020/03/2047.0000.007.0041,5380.26%
2020/03/1600.00158.208.00-151,350-1.11%
2020/03/1139.5500.009.5031,1900.25%
2020/03/0929.7600.009.7621,1560.17%
2020/02/141310.2500.0010.25131,1931.09%
2020/02/043410.1000.0010.15341,2282.77%
2020/02/03210.0000.0010.0521,2280.16%
2020/01/20111.3000.0011.3011,1690.09%
2020/01/15111.3000.0011.3011,1950.08%
2020/01/13111.3000.0011.3511,2540.08%
2020/01/072611.30511.3011.25211,3491.56%
2019/12/23511.5000.0011.5551,2970.39%
2019/12/092011.3500.0011.45201,1911.68%
2019/12/05611.4000.0011.4061,1870.51%
2019/11/192111.2500.0011.25211,2101.73%
2019/11/15111.5500.0011.5511,1230.09%
2019/11/12211.601211.5511.65-101,167-0.86%
2019/11/1100.00111.7011.65-11,143-0.09%
2019/11/08111.7500.0011.8011,1300.09%
2019/11/05711.7000.0011.8071,1220.62%
2019/10/31111.6000.0011.6011,1210.09%
2019/10/28211.6500.0011.6021,1180.18%
2019/10/25211.7000.0011.7521,1130.18%
2019/10/01111.70311.7511.70-21,185-0.17%
2019/09/273311.6000.0011.65331,1882.78%
2019/09/1600.00511.9511.95-51,183-0.42%
2019/09/09211.9000.0011.9521,2000.17%
2019/09/04312.0500.0012.1031,2000.25%
2019/08/27211.5500.0011.7521,1950.17%
2019/08/26311.5500.0011.5531,1870.25%
2019/08/192511.6000.0011.60251,2192.05%
2019/07/1600.00112.4512.50-11,374-0.07%
2019/07/1000.00412.4312.45-41,668-0.24%
2019/07/0400.00112.3512.30-11,979-0.05%
2019/06/2700.00112.2012.15-11,986-0.05%
2019/06/2400.00112.1012.15-11,990-0.05%
2019/06/1900.00212.1012.20-21,945-0.10%
2019/06/06112.0500.0012.0512,0330.05%
2019/06/0400.003012.2012.15-302,033-1.48%
2019/05/3100.00112.2512.15-12,028-0.05%
2019/05/21112.1500.0012.2012,1950.05%
2019/05/173011.8500.0011.80302,1451.40%
2019/05/141011.7500.0011.70102,1230.47%
2019/05/1300.00111.6511.70-12,103-0.05%
2019/05/0700.00112.3012.25-12,008-0.05%
2019/05/06112.1500.0012.2011,9850.05%
2019/05/0300.00512.2512.30-51,962-0.25%
2019/05/0200.00012.3012.2501,9570.00%
2019/04/30012.3500.0012.3501,9450.00%
2019/04/2300.002012.3012.35-201,905-1.05%
2019/04/19612.2900.0012.2061,8670.32%
2019/04/18112.1000.0012.0511,8560.05%
2019/04/17912.1300.0012.0591,7940.50%
2019/04/16212.23212.3512.2501,6470.00%
2019/04/153412.31212.6512.20321,5332.09%
2019/04/12512.9500.0012.6551,3370.37%
2019/04/09513.5500.0013.5051,1320.44%
2019/04/0300.00513.6013.55-51,128-0.44%
2019/03/1800.00114.0513.90-11,063-0.09%
2019/03/15113.8500.0014.0011,0550.09%
2019/03/14113.85113.8513.9501,0420.00%
2019/03/1200.00213.6013.60-21,028-0.19%
2019/02/2500.00113.9013.90-11,024-0.10%
2019/02/22113.4500.0013.5019780.10%
2019/02/21413.4000.0013.5549570.42%
2019/02/1924913.1000.0013.1524985129.25% 大買/鉅額交易
2019/02/187113.1000.0013.15718408.44%
2019/02/1300.002013.1013.20-20848-2.36%
2019/01/24113.00213.0013.00-1898-0.11%
2019/01/102013.3000.0013.30201,0441.91%
2018/12/1300.00713.7013.75-71,188-0.59%
2018/12/06113.5500.0013.5011,2290.08%
2018/12/0500.0010014.0014.00-1001,221-8.19%
2018/12/0410014.2000.0014.201001,2468.02%
2018/11/1900.005013.6513.55-501,265-3.95%
2018/11/1600.003513.5413.65-351,266-2.76%
2018/11/1300.002513.4513.55-251,269-1.97%
2018/11/1200.0015513.7613.65-1551,263-12.26% 大賣/鉅額交易
2018/11/0900.00113.8513.95-11,289-0.08%
2018/11/07113.3500.0013.3511,2810.08%
2018/10/2500.00213.1813.00-21,337-0.15%
2018/10/2314713.1800.0013.151471,31211.20% 大買/鉅額交易
2018/10/191313.2000.0013.50131,2961.00%
2018/10/15214.0000.0013.7021,2280.16%
2018/10/12114.0000.0014.3511,1730.09%
2018/10/11314.7300.0014.4031,1490.26%
2018/09/2700.00616.4516.40-61,124-0.53%
2018/09/2100.001016.1516.25-101,229-0.81%
2018/09/181016.1500.0016.10101,2630.79%
2018/08/3100.00316.3016.35-31,546-0.19%
2018/08/28316.3500.0016.3031,6560.18%
2018/08/1700.00416.0516.00-41,970-0.20%
2018/08/1300.002616.6916.45-262,074-1.25%
2018/08/09216.7500.0016.9522,1020.10%
2018/07/2700.00616.5016.65-62,314-0.26%
2018/07/18616.4000.0016.5062,5990.23%
2018/07/17116.501116.5316.35-102,646-0.38%
2018/07/1200.000.316.0516.00-0.32,882-0.01%
2018/07/091015.9000.0016.00103,0800.32%
2018/07/05116.00416.0515.95-33,305-0.09%
2018/07/03116.6500.0016.3013,2990.03%
2018/07/02116.6500.0016.6013,3060.03%
2018/06/28116.7500.0017.1013,4970.03%
2018/06/27716.87116.8516.7563,5560.17%
2018/06/25117.0500.0017.0013,5250.03%
2018/06/19117.6000.0017.5513,5280.03%
2018/06/13117.75117.8017.7503,4920.00%
2018/06/1200.001018.0317.80-103,540-0.28%
2018/06/11917.8300.0017.8093,5590.25%
2018/06/0800.00317.7017.75-33,563-0.08%
2018/06/0710817.8500.0017.751083,5613.03% 大買/鉅額交易
2018/06/0500.001018.2018.05-103,529-0.28%
2018/06/01818.0000.0018.0083,5710.22%
2018/05/29217.8300.0017.9523,5380.06%
2018/05/2800.00217.8017.80-23,538-0.06%
2018/05/2300.001018.3518.25-103,659-0.27%
2018/05/22718.6600.0018.5573,6450.19%
2018/05/2100.00218.9518.90-23,648-0.05%
2018/05/18219.0000.0019.0523,6530.05%
2018/05/17119.0500.0019.0513,6520.03%
2018/05/16519.2000.0019.1553,6790.14%
2018/05/14219.70819.9519.65-63,849-0.16%
2018/05/11518.80218.9018.8533,8080.08%
2018/05/09519.0500.0018.9553,8030.13%
2018/05/04119.1000.0019.0514,0610.02%
2018/05/03119.5000.0019.1514,1310.02%
2018/05/0200.00219.5319.65-24,171-0.05%
2018/04/27218.90118.9519.2014,1850.02%
2018/04/26119.4000.0018.7014,2530.02%
2018/04/25519.17219.1519.3534,3340.07%
2018/04/23120.1500.0020.0014,4270.02%
2018/04/201019.8500.0020.25104,4360.23%
2018/04/191019.89220.3019.8584,4350.18%
2018/04/13419.85119.9519.5034,6310.06%
2018/04/121219.761519.7319.70-34,837-0.06%
2018/04/11518.8500.0019.4054,8300.10%
2018/04/10518.5000.0018.4054,8140.10%
2018/04/0900.000.518.3518.45-0.55,011-0.01%
2018/04/0300.002018.1618.30-205,067-0.39%
2018/03/312018.7800.0018.75205,7490.35%
2018/03/30117.55117.6017.6005,8120.00%
2018/03/1600.00717.7417.55-76,914-0.10%
2018/03/14517.7000.0017.6557,1230.07%
2018/03/0900.00217.5517.50-27,867-0.03%
2018/03/06217.4000.0017.0028,5490.02%
2018/03/0500.00117.5517.15-18,526-0.01%
2018/02/26518.00618.2818.20-18,471-0.01%
2018/02/12117.151017.3017.35-98,496-0.11%
2018/02/09216.5500.0017.2028,4950.02%
2018/02/05218.5000.0018.5028,4590.02%
2018/02/02119.4500.0019.2018,4210.01%
2018/01/29319.3000.0019.3538,3200.04%
2018/01/26520.0000.0020.0558,1670.06%
2018/01/25520.5000.0020.8058,0810.06%
2018/01/22220.80320.7020.75-17,939-0.01%
2018/01/18121.3500.0020.7017,7260.01%
2018/01/17121.65121.5021.5007,5590.00%
2018/01/1600.00122.0021.85-17,472-0.01%
2018/01/15121.8500.0021.8517,4140.01%
2018/01/1200.00722.5022.35-77,320-0.10%
2018/01/11122.35123.0022.5007,2830.00%
2018/01/09422.1000.0022.3046,9960.06%
2018/01/08323.08523.0322.75-26,918-0.03%
2018/01/05222.051722.1322.15-156,643-0.23%
2018/01/0200.00222.1022.15-26,224-0.03%
台玻 相關文章