台玻 (1802)-永豐金-板新券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
16.75
漲跌
▼0.45
漲幅
-2.62%
成交量
6,438張
產業
上市玻璃類股
1179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	13	16.72	0	0.00	16.75	13	2,976	0.44%
2024/04/15	0	0.00	1	17.35	17.20	-1	2,914	-0.03%
2024/04/12	6	17.16	0.1	17.20	17.20	5.9	2,905	0.20%
2024/04/11	13	17.31	0	0.00	17.25	13	2,903	0.45%
2024/04/10	0	0.00	11	17.65	17.65	-11	2,903	-0.38%
2024/04/09	0	0.00	13	17.62	17.60	-13	3,003	-0.43%
2024/04/08	2	17.40	6	17.42	17.40	-4	3,043	-0.13%
2024/04/03	12	17.76	103	17.40	17.20	-91	3,017	-3.02%	大賣/
2024/04/02	0	0.00	11	17.15	17.15	-11	2,910	-0.38%
2024/03/29	2	17.15	0	0.00	17.20	2	2,926	0.07%
2024/03/28	7	17.20	0	0.00	17.15	7	2,915	0.24%
2024/03/27	0	0.00	2	17.25	17.30	-2	2,907	-0.07%
2024/03/26	1	17.60	0	0.00	17.20	1	2,923	0.03%
2024/03/22	0	0.00	0.3	17.45	17.40	-0.3	2,969	-0.01%
2024/03/21	2.1	17.35	0	0.00	17.50	2.1	3,005	0.07%
2024/03/20	1.1	17.10	88	17.18	17.25	-86.9	3,274	-2.65%
2024/03/19	1	17.30	0	0.00	17.20	1	3,292	0.03%
2024/03/18	3	17.00	5	17.20	17.40	-2	3,291	-0.06%
2024/03/15	11.1	17.10	0	0.00	16.95	11.1	3,262	0.34%
2024/03/13	12	17.63	0	0.00	17.55	12	3,158	0.38%
2024/03/08	8	17.76	0	0.00	17.80	8	3,125	0.26%
2024/03/07	0	0.00	2	18.05	18.00	-2	3,160	-0.06%
2024/03/06	1	18.20	2	18.15	18.15	-1	3,134	-0.03%
2024/03/05	0	0.00	6	17.90	17.90	-6	3,117	-0.19%
2024/03/04	1	17.95	100	17.95	18.00	-99	3,148	-3.14%
2024/03/01	0.2	18.10	0	0.00	18.05	0.2	3,196	0.01%
2024/02/29	0	0.00	30	18.05	18.25	-30	3,232	-0.93%
2024/02/23	32.1	18.40	0	0.00	18.25	32.1	3,320	0.97%
2024/02/21	5	18.68	0	0.00	18.75	5	3,385	0.15%
2024/02/20	11	18.60	8	18.68	18.65	3	3,396	0.09%
2024/02/19	6	18.63	2	18.70	18.80	4	3,433	0.12%
2024/02/16	0	0.00	2	18.25	18.40	-2	3,496	-0.06%
2024/02/15	3	17.92	0	0.00	18.10	3	3,485	0.09%
2024/02/05	0.1	17.80	5.1	17.75	17.80	-5	3,476	-0.14%
2024/01/29	1	18.45	0	0.00	18.45	1	3,753	0.03%
2024/01/26	0	0.00	1.2	18.30	18.35	-1.2	3,804	-0.03%
2024/01/24	1	18.25	3	18.25	18.25	-2	3,860	-0.05%
2024/01/19	1	17.80	0	0.00	17.85	1	3,993	0.03%
2024/01/17	25.1	17.81	0	0.00	17.65	25.1	4,041	0.62%
2024/01/16	13	18.10	1	18.05	18.05	12	4,011	0.30%
2024/01/15	1	18.40	0	0.00	18.35	1	3,977	0.03%
2024/01/10	7	18.52	0	0.00	18.25	7	4,236	0.17%
2024/01/08	5	19.00	27	19.20	19.00	-22	4,229	-0.52%
2024/01/05	0.2	19.00	0	0.00	18.95	0.2	4,267	0.00%
2024/01/04	0	0.00	1	18.85	18.75	-1	4,373	-0.02%
2024/01/03	56	19.11	0	0.00	18.90	56	4,616	1.21%
2024/01/02	0	0.00	6	19.30	19.20	-6	4,533	-0.13%
2023/12/28	1	19.15	2	19.10	19.10	-1	4,836	-0.02%
2023/12/27	0	0.00	3	19.00	19.00	-3	5,055	-0.06%
2023/12/26	0	0.00	3	18.90	19.00	-3	5,231	-0.06%
2023/12/25	1	18.70	0	0.00	18.70	1	5,279	0.02%
2023/12/20	0	0.00	5	19.05	19.00	-5	5,529	-0.09%
2023/12/19	21	18.75	2	18.70	18.75	19	5,561	0.34%
2023/12/15	6	19.08	13	19.08	19.05	-7	5,813	-0.12%
2023/12/14	6	18.78	1	18.90	18.75	5	5,772	0.09%
2023/12/13	1	18.65	0	0.00	18.60	1	5,804	0.02%
2023/12/12	8	18.60	0	0.00	18.65	8	6,074	0.13%
2023/12/11	0	0.00	0.1	18.70	18.60	-0.1	6,176	0.00%
2023/12/08	6	18.75	3	18.80	18.75	3	6,244	0.05%
2023/12/07	20.1	18.80	0	0.00	18.70	20.1	6,314	0.32%
2023/12/06	8	19.04	0	0.00	19.00	8	6,646	0.12%
2023/12/05	10	18.95	0	0.00	18.95	10	6,946	0.14%
2023/12/04	1	19.20	0	0.00	19.15	1	7,189	0.01%
2023/12/01	2	18.95	0	0.00	18.95	2	7,678	0.03%
2023/11/30	18	18.97	1	19.05	18.95	17	7,950	0.21%
2023/11/29	3	18.80	0	0.00	18.90	3	9,346	0.03%
2023/11/27	1	18.90	0	0.00	18.75	1	11,515	0.01%
2023/11/24	1	18.95	10	18.90	18.95	-9	12,082	-0.07%
2023/11/22	1	19.25	0	0.00	19.15	1	12,209	0.01%
2023/11/21	0	0.00	1	19.25	19.10	-1	12,363	-0.01%
2023/11/20	3	19.07	9	19.10	19.00	-6	12,460	-0.05%
2023/11/17	1	19.40	1	19.25	19.30	0	12,470	0.00%
2023/11/16	1.1	19.44	1	19.40	19.35	0.1	12,515	0.00%
2023/11/15	0	0.00	26	19.35	19.35	-26	12,584	-0.21%
2023/11/09	0	0.00	3	19.10	19.00	-3	13,552	-0.02%
2023/11/08	0	0.00	2	19.13	19.05	-2	13,891	-0.01%
2023/11/07	1	19.05	2	19.03	19.00	-1	14,240	-0.01%
2023/11/06	5	19.11	8	19.03	19.00	-3	14,887	-0.02%
2023/11/03	1	18.80	0	0.00	18.85	1	15,219	0.01%
2023/11/02	0	0.00	1	18.75	18.85	-1	15,733	-0.01%
2023/11/01	0	0.00	4	18.25	18.35	-4	16,247	-0.02%
2023/10/31	1	18.15	1	18.50	18.25	0	17,159	0.00%
2023/10/27	1	18.95	0	0.00	18.65	1	19,139	0.01%
2023/10/26	0.1	18.30	5	18.30	18.25	-4.9	20,525	-0.02%
2023/10/25	3	18.58	4	18.59	18.60	-1	21,343	0.00%
2023/10/24	0	0.00	2	18.35	18.60	-2	21,835	-0.01%
2023/10/23	1	18.10	0	0.00	18.10	1	21,796	0.00%
2023/10/20	3.1	17.75	1	17.90	18.20	2.1	21,811	0.01%
2023/10/19	2	18.08	0	0.00	18.05	2	21,798	0.01%
2023/10/18	20.3	18.16	5	18.15	18.15	15.3	21,796	0.07%
2023/10/17	7	18.55	0	0.00	18.65	7	21,696	0.03%
2023/10/16	2	18.75	1	18.65	18.65	1	21,695	0.00%
2023/10/13	3.1	18.80	0	0.00	18.75	3.1	21,721	0.01%
2023/10/12	16	18.85	0	0.00	18.90	16	21,701	0.07%
2023/10/11	3	18.87	0.5	19.15	18.85	2.5	21,606	0.01%
2023/10/06	1	19.10	1	19.05	19.05	0	21,398	0.00%
2023/10/05	0.5	19.27	1	19.10	19.15	-0.5	21,414	0.00%
2023/10/04	31	18.93	0	0.00	18.85	31	21,425	0.14%
2023/10/03	3	19.70	1	19.35	19.35	2	21,214	0.01%
2023/10/02	1	19.50	6	19.36	19.50	-5	21,023	-0.02%
2023/09/28	2	19.10	1	19.10	19.10	1	20,999	0.00%
2023/09/27	16	19.04	2	18.98	19.00	14	21,036	0.07%
2023/09/26	2.6	19.64	1	19.30	19.30	1.6	21,017	0.01%
2023/09/25	0	19.50	0	0.00	19.45	0	21,001	0.00%
2023/09/21	12	19.41	0	0.00	19.40	12	21,117	0.06%
2023/09/20	1	20.05	4	19.89	19.70	-3	21,180	-0.01%
2023/09/19	1	19.80	3	20.02	20.00	-2	21,164	-0.01%
2023/09/18	2	19.50	11	19.33	19.55	-9	21,941	-0.04%
2023/09/15	23	19.56	6	19.36	19.35	17	22,454	0.08%
2023/09/14	1	19.70	5	19.94	20.00	-4	22,853	-0.02%
2023/09/13	2	19.48	5	19.62	19.60	-3	23,796	-0.01%
2023/09/12	0	0.00	6	19.37	19.40	-6	24,876	-0.02%
2023/09/11	9	19.41	2	20.20	19.25	7	25,065	0.03%
2023/09/08	3.1	19.71	10	19.82	19.65	-6.9	24,880	-0.03%
2023/09/07	8	19.73	10	19.90	19.50	-2	24,694	-0.01%
2023/09/06	13	20.25	7	20.29	20.10	6	24,551	0.02%
2023/09/05	2	21.10	0	0.00	21.10	2	24,125	0.01%
2023/09/04	26	21.61	6	21.52	21.20	20	23,910	0.08%
2023/09/01	11	21.62	78	21.40	21.65	-67	22,592	-0.30%
2023/08/31	52	20.04	14	20.73	19.70	38	21,260	0.18%
2023/08/30	3.1	19.95	36	19.97	20.35	-33	20,606	-0.16%
2023/08/29	2	18.75	12	18.97	18.75	-10	20,097	-0.05%
2023/08/28	13	18.69	1	18.75	18.85	12	20,032	0.06%
2023/08/25	5	18.23	7	18.37	18.55	-2	19,961	-0.01%
2023/08/24	13	18.28	1	18.30	18.30	12	19,799	0.06%
2023/08/23	25	18.54	1	18.50	18.50	24	19,704	0.12%
2023/08/22	1	18.70	0.5	18.85	18.65	0.5	19,714	0.00%
2023/08/18	1	19.15	0	0.00	19.15	1	19,649	0.01%
2023/08/17	0	0.00	1	19.20	19.35	-1	19,589	-0.01%
2023/08/16	3	19.07	1	19.00	18.95	2	19,280	0.01%
2023/08/15	3	20.33	5	20.20	20.05	-2	18,970	-0.01%
2023/08/14	9.5	20.39	3	20.50	20.20	6.5	18,723	0.03%
2023/08/11	1.1	21.10	1	21.75	21.05	0.1	18,470	0.00%
2023/08/10	20	21.89	8	21.46	21.15	12	18,115	0.07%
2023/08/09	12	22.36	19	22.41	22.50	-7	17,483	-0.04%
2023/08/08	40	22.34	24	22.44	22.00	16	17,035	0.09%
2023/08/07	5	21.63	131	21.92	22.05	-126	16,532	-0.76%	大賣/鉅額交易
2023/08/04	19.1	21.17	59.1	21.79	21.80	-40	16,023	-0.25%
2023/08/02	10	21.35	285	20.90	20.80	-275	15,171	-1.81%	大賣/鉅額交易
2023/08/01	124	22.31	281	22.00	21.40	-157	14,494	-1.08%	大買/大賣/鉅額交易
2023/07/31	21	21.01	71	21.18	21.60	-50	13,227	-0.38%
2023/07/28	14	19.60	9	19.69	19.80	5	11,790	0.04%
2023/07/27	11	18.28	97	18.97	19.30	-86	11,040	-0.78%
2023/07/26	0	0.00	1	17.80	17.90	-1	10,669	-0.01%
2023/07/24	10	17.45	0	0.00	17.45	10	10,671	0.09%
2023/07/21	6	18.05	0	0.00	17.90	6	10,633	0.06%
2023/07/20	0	0.00	14	18.10	18.10	-14	10,707	-0.13%
2023/07/19	51	17.80	10	17.80	17.70	41	10,741	0.38%
2023/07/18	13	17.86	5	18.00	17.80	8	10,813	0.07%
2023/07/17	1	18.00	11	18.10	18.10	-10	10,857	-0.09%
2023/07/14	1	17.95	4	18.00	17.90	-3	11,005	-0.03%
2023/07/13	30	17.85	0	0.00	17.85	30	11,020	0.27%
2023/07/12	6	18.09	1	17.95	17.90	5	11,027	0.05%
2023/07/11	4	18.05	1	18.10	18.05	3	11,009	0.03%
2023/07/10	12	18.06	0	0.00	18.00	12	11,023	0.11%
2023/07/07	11	18.34	1	18.35	18.25	10	10,952	0.09%
2023/07/06	9	18.54	20	18.55	18.35	-11	10,909	-0.10%
2023/07/05	6	18.99	1	18.95	18.90	5	10,753	0.05%
2023/07/04	3	19.10	61	19.12	19.00	-58	10,667	-0.54%
2023/07/03	23	19.35	2.3	19.50	19.20	20.7	10,603	0.20%
2023/06/30	3	19.37	50	19.40	19.30	-47	10,571	-0.44%
2023/06/29	13	19.46	64	19.41	19.55	-51	10,513	-0.49%
2023/06/28	12	19.47	4	19.78	19.75	8	10,379	0.08%
2023/06/27	13	19.92	6	20.14	19.90	7	10,241	0.07%
2023/06/26	165	20.05	19	20.33	20.10	146	10,064	1.45%	大買/鉅額交易
2023/06/21	14	19.44	4	19.48	19.60	10	9,053	0.11%
2023/06/20	10	19.36	0	0.00	19.20	10	8,509	0.12%
2023/06/19	18	20.40	70	20.72	20.10	-52	7,850	-0.66%
2023/06/16	10	19.21	51	19.76	20.10	-41	6,810	-0.60%
2023/06/15	11.1	18.40	0	0.00	18.40	11.1	5,646	0.20%
2023/06/14	406	17.91	2	17.95	17.90	404	5,435	7.43%	大買/鉅額交易
2023/06/13	3	17.85	8	17.89	18.05	-5	5,265	-0.09%
2023/06/12	13.3	18.03	0.1	17.85	17.75	13.2	5,178	0.25%
2023/06/09	59	18.27	0	0.00	18.10	59	5,051	1.17%
2023/06/08	2	18.50	1	18.50	18.40	1	4,928	0.02%
2023/06/07	0	0.00	2	18.85	18.45	-2	4,942	-0.04%
2023/06/06	5	18.74	1	18.65	18.65	4	4,884	0.08%
2023/06/05	14	18.72	7	18.60	19.05	7	4,829	0.14%
2023/06/02	7.1	18.64	10	18.74	18.55	-2.9	4,650	-0.06%
2023/05/31	4	18.44	0	0.00	18.35	4	4,578	0.09%
2023/05/30	1	18.60	2	18.65	18.50	-1	4,543	-0.02%
2023/05/29	0	18.50	0	0.00	18.50	0	4,533	0.00%
2023/05/26	1	18.40	2	18.30	18.30	-1	4,488	-0.02%
2023/05/25	3	18.53	3	18.80	18.65	0	4,433	0.00%
2023/05/24	9	18.58	1	18.65	18.65	8	4,402	0.18%
2023/05/23	1	18.90	0	0.00	19.00	1	4,360	0.02%
2023/05/22	3	18.98	1	19.05	19.05	2	4,315	0.05%
2023/05/19	2	19.00	0	0.00	18.95	2	4,281	0.05%
2023/05/17	6	19.02	0	0.00	19.00	6	4,182	0.14%
2023/05/16	1	18.40	2	18.48	18.55	-1	4,094	-0.02%
2023/05/15	12	18.29	14	18.18	18.35	-2	4,071	-0.05%
2023/05/12	1	18.95	1	18.50	18.75	0	4,039	0.00%
2023/05/11	1	18.95	1	18.50	18.50	0	3,990	0.00%
2023/05/10	6	18.78	2	18.93	18.95	4	3,940	0.10%
2023/05/09	22	18.78	0	0.00	18.90	22	3,900	0.56%
2023/05/08	11	19.07	0	0.00	19.05	11	3,874	0.28%
2023/05/05	1	19.15	0	0.00	19.20	1	3,852	0.03%
2023/05/04	1	19.60	0	0.00	19.50	1	3,812	0.03%
2023/05/03	11	19.75	7	19.86	19.70	4	3,820	0.10%
2023/05/02	14	19.47	9	19.51	19.50	5	3,840	0.13%
2023/04/28	11	20.35	5	20.37	20.30	6	3,874	0.15%
2023/04/27	18	20.28	0	0.00	20.25	18	3,876	0.46%
2023/04/26	0	0.00	5	20.45	20.55	-5	3,876	-0.13%
2023/04/25	5	20.76	5	20.58	20.45	0	3,877	0.00%
2023/04/21	1	20.45	3	20.67	20.50	-2	3,758	-0.05%
2023/04/20	10	20.60	6	20.31	20.30	4	3,665	0.11%
2023/04/19	9	21.25	1	21.15	21.15	8	3,577	0.22%
2023/04/18	12	20.58	0	0.00	20.45	12	3,493	0.34%
2023/04/17	2	20.80	1	20.95	20.85	1	3,499	0.03%
2023/04/14	7	20.69	2	20.60	20.60	5	3,460	0.14%
2023/04/13	2	20.53	1	20.65	20.45	1	3,496	0.03%
2023/04/12	0	0.00	8	20.55	20.45	-8	3,495	-0.23%
2023/04/11	1	20.15	0	0.00	20.15	1	3,642	0.03%
2023/04/10	2	20.20	1	20.25	20.15	1	3,776	0.03%
2023/04/07	2	20.15	0	0.00	20.25	2	3,880	0.05%
2023/04/06	1	20.20	0	0.00	20.10	1	3,989	0.03%
2023/03/31	4	20.63	1	20.85	20.55	3	4,124	0.07%
2023/03/30	2	20.80	0	0.00	20.85	2	4,621	0.04%
2023/03/29	1	21.10	1	20.85	20.95	0	5,420	0.00%
2023/03/28	11	20.50	0	0.00	20.40	11	6,068	0.18%
2023/03/27	0	0.00	2	20.83	20.70	-2	6,993	-0.03%
2023/03/24	1	20.45	1	20.70	20.50	0	7,598	0.00%
2023/03/23	0	0.00	3	20.60	20.60	-3	7,711	-0.04%
2023/03/22	2	20.30	1	20.20	20.20	1	7,853	0.01%
2023/03/21	0	0.00	1	20.20	20.20	-1	8,074	-0.01%
2023/03/20	0	0.00	1	20.30	20.30	-1	8,207	-0.01%
2023/03/17	9	20.30	7	20.42	20.45	2	8,435	0.02%
2023/03/16	2	20.73	0	0.00	20.40	2	8,607	0.02%
2023/03/15	4	21.09	0	0.00	21.05	4	8,892	0.04%
2023/03/13	1	20.90	1	21.15	21.15	0	9,607	0.00%
2023/03/10	9	21.33	17	21.46	21.20	-8	9,672	-0.08%
2023/03/08	8	22.18	3	22.20	22.20	5	9,749	0.05%
2023/03/07	2	22.25	2	22.55	22.55	0	9,790	0.00%
2023/03/06	0	0.00	1	22.60	22.70	-1	9,834	-0.01%
2023/03/03	0	0.00	1	22.55	22.45	-1	9,960	-0.01%
2023/03/02	4	22.36	2	22.33	22.30	2	10,309	0.02%
2023/02/24	2	23.45	0	23.35	23.45	2	10,809	0.02%
2023/02/22	6	23.21	6	23.25	23.25	0	11,103	0.00%
2023/02/21	1	23.35	1	23.55	23.60	0	11,242	0.00%
2023/02/20	1	23.30	1	23.40	23.40	0	11,426	0.00%
2023/02/17	0	0.00	1	23.35	23.30	-1	11,558	-0.01%
2023/02/15	0	0.00	1	23.25	23.25	-1	12,018	-0.01%
2023/02/14	11	23.15	0	0.00	23.15	11	12,125	0.09%
2023/02/13	0	0.00	2	22.48	22.85	-2	12,287	-0.02%
2023/02/10	4	22.63	2	22.63	22.55	2	12,425	0.02%
2023/02/09	1	22.90	1	22.95	22.90	0	12,600	0.00%
2023/02/08	0	0.00	5	22.90	22.95	-5	12,854	-0.04%
2023/02/07	0	0.00	1	23.20	23.05	-1	12,965	-0.01%
2023/02/06	4	23.28	1	23.20	23.00	3	13,074	0.02%
2023/02/03	1	23.35	6	23.23	23.35	-5	13,204	-0.04%
2023/02/02	2	23.30	5	23.29	23.35	-3	13,317	-0.02%
2023/02/01	6	23.49	1	23.30	23.35	5	13,510	0.04%
2023/01/31	2	22.93	1	23.15	23.35	1	13,711	0.01%
2023/01/30	3	22.70	0	0.00	22.75	3	13,662	0.02%
2023/01/17	0	0.00	4	22.50	22.55	-4	13,590	-0.03%
2023/01/16	0	22.30	0	0.00	22.20	0	13,690	0.00%
2023/01/13	0	0.00	5	22.45	22.55	-5	13,763	-0.04%
2023/01/12	1	22.65	0	0.00	22.65	1	14,051	0.01%
2023/01/11	0	0.00	2	22.40	22.40	-2	14,232	-0.01%
2023/01/10	0	22.23	0	0.00	22.30	0	14,424	0.00%
2023/01/06	1	22.15	3	22.15	22.15	-2	14,522	-0.01%
2023/01/05	0	21.65	6	21.74	21.45	-6	14,522	-0.04%
2023/01/03	1	20.85	1	21.10	21.35	0	14,639	0.00%
2022/12/29	11	21.88	0	0.00	21.50	11	14,687	0.07%
2022/12/28	2	22.33	7	22.18	22.15	-5	14,683	-0.03%
2022/12/27	5	21.89	7	21.79	21.75	-2	14,790	-0.01%
2022/12/26	1	21.60	2	21.63	21.60	-1	14,892	-0.01%
2022/12/23	1	21.15	0	0.00	21.20	1	14,861	0.01%
2022/12/22	2	20.95	0	0.00	21.15	2	14,763	0.01%
2022/12/21	10	21.01	5	21.23	21.20	5	14,297	0.03%
2022/12/20	1	21.70	2	21.50	21.30	-1	13,524	-0.01%
2022/12/19	46	22.26	23.1	21.99	21.95	22.9	12,881	0.18%
2022/12/16	9	24.99	17	25.08	24.35	-8	11,952	-0.07%
2022/12/15	4	25.14	11	25.06	25.05	-7	11,357	-0.06%
2022/12/14	15	25.01	6	25.02	25.10	9	11,272	0.08%
2022/12/13	13	24.87	4	24.86	24.55	9	11,092	0.08%
2022/12/12	0	0.00	3	24.83	24.70	-3	10,847	-0.03%
2022/12/09	3	24.73	19	24.89	24.60	-16	10,731	-0.15%
2022/12/08	1	24.05	1	24.25	24.45	0	10,503	0.00%
2022/12/07	7	24.53	15	24.78	24.70	-8	10,286	-0.08%
2022/12/06	0	24.15	45	24.41	23.90	-45	9,962	-0.45%
2022/12/05	17.1	24.51	18	24.61	23.70	-0.9	9,692	-0.01%
2022/12/02	1	23.85	5	23.95	23.90	-4	9,215	-0.04%
2022/12/01	1	23.80	7	23.57	23.40	-6	9,159	-0.07%
2022/11/30	3	23.35	11	23.39	23.25	-8	9,077	-0.09%
2022/11/29	9.1	23.18	7	23.28	23.35	2.1	8,974	0.02%
2022/11/28	11.1	23.32	4	23.41	23.40	7.1	8,888	0.08%
2022/11/25	12.1	24.10	0	0.00	23.55	12.1	8,842	0.14%
2022/11/24	13	23.85	19	23.72	23.65	-6	8,705	-0.07%
2022/11/23	16	24.82	1	24.70	24.70	15	8,353	0.18%
2022/11/22	2	24.48	9	24.48	24.70	-7	8,208	-0.08%
2022/11/21	3.1	23.61	16	23.85	24.10	-13	7,856	-0.16%
2022/11/18	1	23.10	6	23.48	23.45	-5	7,681	-0.06%
2022/11/17	1.1	23.10	8	23.08	23.10	-6.9	7,551	-0.09%
2022/11/16	11.4	23.26	37	23.74	23.45	-25.6	7,380	-0.35%
2022/11/15	0	23.65	9	23.57	23.75	-9	7,175	-0.13%
2022/11/14	5	23.44	0.1	23.25	23.40	4.9	7,049	0.07%
2022/11/11	10	22.80	4	22.88	23.15	6	6,764	0.09%
2022/11/10	4	22.29	14	22.28	22.50	-10	6,583	-0.15%
2022/11/09	10	22.26	10	22.18	22.30	0	6,459	0.00%
2022/11/08	9	21.58	16	21.57	21.50	-7	6,284	-0.11%
2022/11/07	7	21.72	10	22.10	22.05	-3	6,191	-0.05%
2022/11/04	16	21.06	25	20.78	21.50	-9	6,007	-0.15%
2022/11/03	1	20.40	5	20.58	20.45	-4	5,758	-0.07%
2022/11/02	4	20.91	9	20.83	20.80	-5	5,641	-0.09%
2022/11/01	12	20.99	13	20.82	21.00	-1	5,505	-0.02%
2022/10/31	10	20.69	2	20.90	20.40	8	5,338	0.15%
2022/10/28	5	20.70	47	20.46	20.55	-42	5,252	-0.80%
2022/10/27	5	19.60	10	19.89	20.40	-5	5,038	-0.10%
2022/10/26	4	19.51	4	19.44	19.40	0	4,816	0.00%
2022/10/25	0	0.00	2	19.53	19.45	-2	4,745	-0.04%
2022/10/24	1	19.20	3	19.23	19.25	-2	4,635	-0.04%
2022/10/21	14	19.30	8	19.24	18.95	6	4,517	0.13%
2022/10/20	9	19.34	22	18.85	19.50	-13	4,402	-0.30%
2022/10/19	1	19.40	11	19.60	19.30	-10	4,063	-0.25%
2022/10/18	11	19.17	21	19.04	19.25	-10	3,832	-0.26%
2022/10/17	2	17.95	2	18.35	18.45	0	3,637	0.00%
2022/10/14	16	17.80	4	17.89	18.05	12	3,561	0.34%
2022/10/13	16	17.89	30	17.57	17.05	-14	3,498	-0.40%
2022/10/12	1	18.00	0	0.00	18.20	1	3,403	0.03%
2022/10/11	0	0.00	10	18.90	18.55	-10	3,320	-0.30%
2022/10/07	10	18.90	11	18.90	18.95	-1	3,236	-0.03%
2022/10/06	20.1	18.90	2	19.20	18.70	18.1	3,172	0.57%
2022/10/05	12	18.88	19	18.88	18.90	-7	3,097	-0.23%
2022/10/04	6	18.53	27	18.72	18.85	-21	2,969	-0.71%
2022/10/03	3	18.12	13	18.13	18.30	-10	2,724	-0.37%
2022/09/30	1	17.45	1	17.00	17.45	0	2,535	0.00%
2022/09/29	1	16.95	0	0.00	17.00	1	2,494	0.04%
2022/09/27	0	0.00	7	16.99	16.95	-7	2,397	-0.29%
2022/09/26	0	0.00	12	16.59	16.55	-12	2,390	-0.50%
2022/09/23	1	16.90	3	17.08	17.05	-2	2,434	-0.08%
2022/09/22	5	16.68	3	16.88	17.20	2	2,512	0.08%
2022/09/21	0	0.00	16	16.69	17.05	-16	2,515	-0.64%
2022/09/19	2	16.55	0	0.00	16.65	2	2,767	0.07%
2022/09/16	1	16.65	0	0.00	16.60	1	2,833	0.04%
2022/09/15	1	16.70	0	0.00	16.85	1	2,865	0.03%
2022/09/14	2.1	16.68	20	16.80	16.75	-17.9	2,923	-0.61%
2022/09/12	0	0.00	2	17.05	17.15	-2	3,052	-0.07%
2022/09/08	3	16.55	1	16.65	16.65	2	3,104	0.06%
2022/09/07	1	16.50	0	0.00	16.50	1	3,131	0.03%
2022/09/06	2	17.03	1	17.00	17.00	1	3,108	0.03%
2022/09/05	1	17.05	3	17.15	17.10	-2	3,146	-0.06%
2022/09/02	0	0.00	2	17.25	17.20	-2	3,222	-0.06%
2022/09/01	2	17.15	0	0.00	17.20	2	3,231	0.06%
2022/08/30	0	0.00	1	17.45	17.50	-1	3,228	-0.03%
2022/08/29	7	17.34	6	17.64	17.30	1	3,217	0.03%
2022/08/23	1	17.65	10	17.65	17.70	-9	3,255	-0.28%
2022/08/19	15	18.03	3	18.00	18.10	12	3,371	0.36%
2022/08/18	1	17.90	1	17.95	17.95	0	3,393	0.00%
2022/08/17	2	18.00	0	0.00	18.10	2	3,409	0.06%
2022/08/16	1	17.90	6	17.90	17.90	-5	3,400	-0.15%
2022/08/12	8	17.74	1	18.00	18.00	7	3,409	0.21%
2022/08/11	2	17.55	10	17.65	17.55	-8	3,374	-0.24%
2022/08/08	1	17.10	4	17.24	17.20	-3	3,446	-0.09%
2022/08/05	1	17.15	1	17.25	17.30	0	3,485	0.00%
2022/08/04	0	0.00	12	16.83	16.85	-12	3,531	-0.34%
2022/08/03	1	17.25	1	17.25	17.20	0	3,552	0.00%
2022/07/28	0	0.00	10	17.70	17.65	-10	3,665	-0.27%
2022/07/26	0	0.00	10	17.60	17.60	-10	3,697	-0.27%
2022/07/22	10	17.50	0	0.00	17.50	10	3,777	0.26%
2022/07/15	1	17.20	0	0.00	17.25	1	4,115	0.02%
2022/07/11	2	17.48	1	17.35	17.35	1	4,211	0.02%
2022/07/08	1	17.80	1	17.90	17.90	0	4,221	0.00%
2022/07/06	10	17.25	0	0.00	17.20	10	4,347	0.23%
2022/07/05	1	17.85	1	17.65	17.90	0	4,418	0.00%
2022/07/04	0	0.00	15	17.46	17.60	-15	4,454	-0.34%
2022/07/01	5	17.19	10	17.08	17.05	-5	4,541	-0.11%
2022/06/30	27	17.78	7	17.85	17.85	20	4,509	0.44%
2022/06/29	2	18.43	42	18.55	18.55	-40	4,453	-0.90%
2022/06/28	32	18.96	0	0.00	18.75	32	4,464	0.72%
2022/06/27	3	21.10	3	21.10	21.10	0	4,418	0.00%
2022/06/24	1	20.25	0	0.00	20.25	1	4,448	0.02%
2022/06/23	1	20.20	10	20.30	20.10	-9	4,442	-0.20%
2022/06/22	3	20.50	3	20.05	20.05	0	4,458	0.00%
2022/06/21	0	0.00	0.2	20.48	20.70	-0.2	4,483	-0.01%
2022/06/20	2	20.03	1	19.70	19.70	1	4,567	0.02%
2022/06/17	0	0.00	0.2	20.45	20.30	-0.2	4,544	0.00%
2022/06/16	2	21.10	10.1	21.00	20.70	-8.1	4,611	-0.18%
2022/06/15	1	21.20	1	21.30	21.15	0	4,775	0.00%
2022/06/14	1	20.75	2	21.15	21.30	-1	4,881	-0.02%
2022/06/13	21	21.06	0	0.00	21.05	21	4,962	0.42%
2022/06/10	2	22.05	0	0.00	22.00	2	5,044	0.04%
2022/06/08	1	22.20	10	22.15	22.10	-9	5,475	-0.16%
2022/06/06	1	22.30	1	22.25	22.25	0	5,922	0.00%
2022/06/02	1.5	22.27	1	22.30	22.25	0.5	6,600	0.01%
2022/06/01	1.3	22.68	1	22.45	22.35	0.3	6,725	0.00%
2022/05/31	1	22.15	1	22.35	22.80	0	6,748	0.00%
2022/05/30	1	21.95	45	22.28	22.30	-44	6,723	-0.65%
2022/05/27	20	21.50	0	0.00	21.60	20	6,717	0.30%
2022/05/26	5	21.08	0	0.00	20.90	5	6,758	0.07%
2022/05/25	5	21.25	0	0.00	21.15	5	6,769	0.07%
2022/05/24	11	21.01	2	21.18	20.95	9	6,891	0.13%
2022/05/19	3	20.62	1	20.75	21.05	2	7,089	0.03%
2022/05/18	0	0.00	2	21.15	21.25	-2	7,079	-0.03%
2022/05/17	5	20.69	0	0.00	20.80	5	7,100	0.07%
2022/05/12	1	20.65	13	20.42	20.20	-12	7,256	-0.17%
2022/05/11	44.2	20.81	21	20.67	20.65	23.2	7,254	0.32%
2022/05/10	2.1	21.14	2	21.10	21.20	0.1	7,253	0.00%
2022/05/09	15.1	21.80	10	21.65	21.50	5.1	7,309	0.07%
2022/05/06	10	22.30	35	22.31	22.35	-25	7,339	-0.34%
2022/05/05	8	22.88	5	22.95	22.85	3	7,421	0.04%
2022/05/03	1	22.35	1	22.50	22.40	0	7,514	0.00%
2022/04/29	0	0.00	1	22.60	22.45	-1	7,590	-0.01%
2022/04/28	1	21.70	2	22.03	22.00	-1	7,718	-0.01%
2022/04/27	41.1	21.75	50	21.69	21.70	-8.9	7,767	-0.11%
2022/04/26	21	22.65	44	22.56	22.55	-23	7,797	-0.29%
2022/04/25	27	22.84	22	22.75	22.75	5	7,828	0.06%
2022/04/22	1	23.45	2	23.45	23.50	-1	7,799	-0.01%
2022/04/21	5	24.15	0	0.00	23.75	5	7,871	0.06%
2022/04/20	1	23.55	1	23.65	23.00	0	7,821	0.00%
2022/04/19	1	23.30	1	23.55	23.45	0	7,850	0.00%
2022/04/18	12	23.10	2	23.10	23.10	10	7,845	0.13%
2022/04/15	0.1	23.95	2	23.78	23.75	-1.9	7,805	-0.02%
2022/04/14	0	0.00	3	24.23	24.25	-3	7,842	-0.04%
2022/04/13	0	0.00	10	24.30	24.15	-10	7,895	-0.13%
2022/04/12	11	24.00	7	23.97	24.00	4	7,893	0.05%
2022/04/11	1	24.75	0	0.00	24.75	1	7,825	0.01%
2022/04/08	2	24.85	2	25.00	25.10	0	7,755	0.00%
2022/04/07	2.1	25.17	10	24.79	24.60	-7.9	7,747	-0.10%
2022/04/01	0	0.00	1	25.15	25.50	-1	7,671	-0.01%
2022/03/31	13	25.35	4	25.26	25.20	9	7,687	0.12%
2022/03/30	6	25.60	5	25.67	25.75	1	7,653	0.01%
2022/03/29	4	25.49	24	25.51	25.70	-20	7,636	-0.26%
2022/03/28	1	24.75	8	24.80	25.00	-7	7,604	-0.09%
2022/03/25	3	25.07	6	25.14	25.30	-3	7,626	-0.04%
2022/03/24	3	25.35	3	25.45	25.40	0	7,629	0.00%
2022/03/23	0	0.00	1	25.95	25.75	-1	7,666	-0.01%
2022/03/22	2	25.45	2	25.48	25.45	0	7,605	0.00%
2022/03/21	6	25.47	1	25.50	25.50	5	7,573	0.07%
2022/03/18	7	24.91	11	24.82	25.50	-4	7,575	-0.05%
2022/03/17	4	24.83	4	24.85	24.80	0	7,437	0.00%
2022/03/16	11	24.08	8	24.33	24.30	3	7,507	0.04%
2022/03/15	8	24.63	1	24.40	24.30	7	7,440	0.09%
2022/03/14	20	24.79	19	24.66	24.70	1	7,381	0.01%
2022/03/11	37	24.59	33	24.61	24.50	4	7,372	0.05%
2022/03/10	9	24.17	7	24.06	24.10	2	7,183	0.03%
2022/03/09	21	23.32	4	23.20	23.25	17	6,984	0.24%
2022/03/08	37	23.94	34	24.29	23.40	3	6,901	0.04%
2022/03/07	2	22.45	6	22.96	22.80	-4	6,296	-0.06%
2022/03/04	5	23.28	1	23.10	23.00	4	6,338	0.06%
2022/03/03	4	23.65	6	23.58	23.60	-2	6,439	-0.03%
2022/03/02	22	23.50	2	23.68	23.65	20	6,537	0.31%
2022/02/25	2	22.83	2	22.85	22.90	0	6,845	0.00%
2022/02/24	6	22.95	2	22.65	22.70	4	6,924	0.06%
2022/02/23	21	23.35	11	23.49	23.35	10	6,976	0.14%
2022/02/22	3	23.40	2	23.15	23.15	1	7,200	0.01%
2022/02/21	0	0.00	113	23.48	23.70	-113	7,369	-1.53%	大賣/鉅額交易
2022/02/18	1	22.80	1	23.00	22.95	0	7,412	0.00%
2022/02/17	1	23.05	4	23.05	23.00	-3	7,669	-0.04%
2022/02/16	11	22.90	2	22.90	22.95	9	7,787	0.12%
2022/02/15	17.2	22.69	11	22.59	22.50	6.2	8,320	0.07%
2022/02/14	1	23.05	6	23.08	22.90	-5	8,915	-0.06%
2022/02/11	11	23.75	4	23.88	23.65	7	9,052	0.08%
2022/02/10	16	23.88	0	0.00	23.85	16	9,364	0.17%
2022/02/09	1	23.80	32	24.00	24.05	-31	9,543	-0.32%
2022/02/08	1	24.00	0	0.00	24.00	1	9,493	0.01%
2022/02/07	22	23.04	28	23.39	23.75	-6	9,520	-0.06%
2022/01/26	1	23.30	0	0.00	23.05	1	9,509	0.01%
2022/01/25	28	23.25	24	23.11	23.10	4	9,610	0.04%
2022/01/24	34	23.40	0	0.00	23.65	34	9,596	0.35%
2022/01/21	6	24.57	3	24.43	24.35	3	9,579	0.03%
2022/01/20	5	25.37	0	0.00	25.45	5	9,499	0.05%
2022/01/19	1	25.40	3	24.97	25.20	-2	9,477	-0.02%
2022/01/18	5	24.75	5	25.00	24.65	0	9,465	0.00%
2022/01/17	0	0.00	7	24.51	25.00	-7	9,508	-0.07%
2022/01/14	5	24.90	5	24.85	24.90	0	9,633	0.00%
2022/01/13	0	0.00	3	25.50	25.40	-3	9,643	-0.03%
2022/01/12	6	25.42	5	25.28	25.20	1	9,739	0.01%
2022/01/11	0	0.00	2	25.68	25.65	-2	9,892	-0.02%
2022/01/10	2	25.60	1	25.80	25.80	1	10,008	0.01%
2022/01/07	10	25.59	2	25.48	25.50	8	10,141	0.08%
2022/01/06	1	25.80	0	0.00	25.90	1	10,269	0.01%
2022/01/05	1	26.05	1	26.05	26.05	0	10,345	0.00%
2022/01/04	3	26.20	0	0.00	26.20	3	10,473	0.03%
2022/01/03	0	0.00	1	26.95	26.60	-1	10,577	-0.01%
2021/12/30	0	0.00	1	26.85	26.75	-1	10,812	-0.01%
2021/12/29	6	26.65	4	26.89	26.75	2	11,036	0.02%
2021/12/28	1	26.85	10	26.95	26.75	-9	11,273	-0.08%
2021/12/27	0	0.00	1	26.80	26.75	-1	11,540	-0.01%
2021/12/24	6	26.57	11	26.57	26.60	-5	11,889	-0.04%
2021/12/23	2	26.90	11	26.93	26.55	-9	12,089	-0.07%
2021/12/22	4	26.60	8	26.53	26.40	-4	12,239	-0.03%
2021/12/21	7	25.59	5	25.80	26.10	2	12,467	0.02%
2021/12/20	3	26.02	5	26.05	26.00	-2	12,613	-0.02%
2021/12/17	6	25.94	15	25.99	25.80	-9	12,888	-0.07%
2021/12/16	17	25.49	0	0.00	25.50	17	13,033	0.13%
2021/12/15	3	25.68	0	0.00	25.55	3	13,317	0.02%
2021/12/14	16	25.66	0	0.00	25.60	16	13,554	0.12%
2021/12/13	19	26.05	0	0.00	26.05	19	13,652	0.14%
2021/12/10	7	26.34	35	26.40	26.15	-28	13,798	-0.20%
2021/12/09	1	26.90	6	27.00	26.90	-5	13,923	-0.04%
2021/12/08	15	27.12	3	26.98	26.90	12	14,150	0.08%
2021/12/07	1	26.95	11	27.23	26.95	-10	14,306	-0.07%
2021/12/06	4	26.95	5	27.00	26.90	-1	14,510	-0.01%
2021/12/02	5	26.50	11	26.54	26.35	-6	14,703	-0.04%
2021/12/01	2	26.55	0	0.00	26.85	2	14,853	0.01%
2021/11/30	4	26.75	24	26.74	26.70	-20	14,958	-0.13%
2021/11/29	16	25.65	32	25.93	26.05	-16	15,133	-0.11%
2021/11/26	7	26.46	0	0.00	26.40	7	15,271	0.05%
2021/11/25	50	26.75	4	26.66	26.60	46	15,658	0.29%
2021/11/24	25	26.81	2	26.93	27.00	23	15,961	0.14%
2021/11/23	4	27.25	2	27.15	26.95	2	16,079	0.01%
2021/11/22	30	27.08	45	27.37	27.35	-15	16,256	-0.09%
2021/11/19	37	26.69	1	26.65	26.50	36	16,278	0.22%
2021/11/18	9	27.45	23	27.40	27.05	-14	16,436	-0.09%
2021/11/17	22	26.97	5	26.96	26.90	17	16,658	0.10%
2021/11/16	49	27.10	1	27.70	27.05	48	16,949	0.28%
2021/11/15	4	27.54	4	27.74	27.50	0	17,404	0.00%
2021/11/12	78	28.09	7	28.07	27.80	71	17,801	0.40%
2021/11/11	31	28.14	69	28.98	29.05	-38	17,703	-0.21%
2021/11/10	2	27.90	6	28.35	27.80	-4	17,393	-0.02%
2021/11/09	38	27.86	9	27.69	27.75	29	17,732	0.16%
2021/11/08	8	28.28	29	28.31	28.65	-21	17,604	-0.12%
2021/11/05	1	27.75	3	27.75	27.75	-2	17,811	-0.01%
2021/11/04	6	27.60	7	27.95	27.45	-1	18,290	-0.01%
2021/11/03	5	27.54	2	27.68	27.65	3	18,493	0.02%
2021/11/02	6	27.44	2	28.25	27.40	4	18,915	0.02%
2021/11/01	4	27.90	9	27.84	27.85	-5	19,148	-0.03%
2021/10/29	15	27.27	4	27.30	27.30	11	19,308	0.06%
2021/10/28	10	27.26	2	27.48	27.50	8	19,508	0.04%
2021/10/27	4	27.68	30	27.70	27.70	-26	19,733	-0.13%
2021/10/26	31	28.14	2	28.33	27.95	29	20,168	0.14%
2021/10/25	1	28.10	13	28.14	28.10	-12	20,599	-0.06%
2021/10/22	18	27.48	3	27.32	27.20	15	21,288	0.07%
2021/10/21	5	28.63	16	28.62	28.55	-11	22,008	-0.05%
2021/10/20	1	27.95	1	28.30	28.35	0	22,615	0.00%
2021/10/19	0	0.00	147	28.18	28.35	-147	23,093	-0.64%	大賣/鉅額交易
2021/10/18	6	27.00	3	27.37	27.60	3	24,006	0.01%
2021/10/15	6	27.85	5	27.95	27.75	1	25,115	0.00%
2021/10/14	0	0.00	10	27.15	27.25	-10	25,970	-0.04%
2021/10/13	10	26.54	3	26.40	26.40	7	27,156	0.03%
2021/10/12	10	27.06	10	27.13	27.10	0	28,949	0.00%
2021/10/08	3	27.98	1	28.40	27.50	2	29,958	0.01%
2021/10/07	1	27.00	8	27.58	27.75	-7	32,130	-0.02%
2021/10/06	19	27.10	5	26.95	26.95	14	33,230	0.04%
2021/10/05	18	27.29	10	27.74	27.90	8	34,144	0.02%
2021/10/04	9	27.36	3	27.25	27.25	6	35,785	0.02%
2021/10/01	47	28.10	36	28.39	27.90	11	38,498	0.03%
2021/09/30	10	29.48	2	29.50	29.60	8	41,020	0.02%
2021/09/29	3	29.90	30	29.62	29.70	-27	43,139	-0.06%
2021/09/28	25	29.91	5	30.34	29.90	20	43,904	0.05%
2021/09/27	7	30.99	3	31.00	30.90	4	45,468	0.01%
2021/09/24	27	30.55	63	30.48	30.40	-36	49,160	-0.07%
2021/09/23	3	30.97	4	31.09	31.05	-1	50,227	0.00%
2021/09/22	20	30.37	1	30.65	30.45	19	50,615	0.04%
2021/09/17	13	31.89	7	32.06	31.65	6	51,348	0.01%
2021/09/16	13	32.50	11	32.30	32.35	2	51,969	0.00%
2021/09/15	10	32.90	6	32.67	33.00	4	52,709	0.01%
2021/09/14	28	32.84	5	32.51	32.45	23	53,260	0.04%
2021/09/13	0	0.00	4	33.83	33.35	-4	53,856	-0.01%
2021/09/10	14	33.54	9	33.57	33.60	5	54,444	0.01%
2021/09/09	14	33.27	8	33.35	33.35	6	54,851	0.01%
2021/09/08	13	34.42	27.2	34.52	34.15	-14.2	54,949	-0.03%
2021/09/07	7	34.14	10	34.39	34.20	-3	55,213	-0.01%
2021/09/06	10.2	34.52	1	34.00	34.00	9.2	55,517	0.02%
2021/09/03	1	35.80	7	35.82	35.80	-6	55,875	-0.01%
2021/09/02	34	35.45	32	35.20	35.25	2	56,773	0.00%
2021/09/01	16	36.34	26	36.42	35.90	-10	57,014	-0.02%
2021/08/31	42	36.25	16	36.27	36.05	26	57,241	0.05%
2021/08/30	24	37.03	20	36.95	37.65	4	58,326	0.01%
2021/08/27	13	35.47	27	35.40	35.80	-14	59,544	-0.02%
2021/08/26	43	35.07	44	35.20	35.05	-1	60,998	0.00%
2021/08/25	42	34.52	37	34.58	34.95	5	62,475	0.01%
2021/08/24	11.1	34.48	7	34.49	34.70	4.1	63,137	0.01%
2021/08/23	14	34.44	48	33.80	34.55	-34	64,805	-0.05%
2021/08/20	80	32.43	37	32.27	32.35	43	65,756	0.07%
2021/08/19	123.1	31.91	38	31.84	31.55	85.1	66,043	0.13%	大買/
2021/08/18	99	33.52	104	33.21	34.40	-5	65,847	-0.01%	大賣/
2021/08/17	182	33.13	46	33.72	32.45	136	66,268	0.21%	大買/鉅額交易
2021/08/16	46	34.72	52	34.89	34.95	-6	66,948	-0.01%
2021/08/13	99	35.54	66	35.50	34.45	33	67,784	0.05%
2021/08/12	54	37.05	64	37.12	37.25	-10	68,500	-0.01%
2021/08/11	65	37.15	68	37.45	37.20	-3	70,010	0.00%
2021/08/10	51.5	38.47	12	38.10	37.70	39.5	70,882	0.06%
2021/08/09	42	39.21	49	39.21	39.15	-7	71,589	-0.01%
2021/08/06	94	38.84	82	38.82	38.55	12	72,737	0.02%
2021/08/05	48	38.39	30	38.39	38.15	18	74,155	0.02%
2021/08/04	38	39.01	50	39.11	39.30	-12	75,459	-0.02%
2021/08/03	36	38.79	40	38.82	39.15	-4	79,185	-0.01%
2021/08/02	68	38.61	78	38.75	39.30	-10	80,611	-0.01%
2021/07/30	150.5	38.78	142	38.88	38.10	8.5	82,086	0.01%	大買/大賣/
2021/07/29	106	38.96	115	38.64	39.50	-9	83,693	-0.01%	大買/大賣/
2021/07/28	139.5	37.44	125.1	37.58	37.20	14.4	84,373	0.02%	大買/大賣/
2021/07/27	93	39.17	69.1	39.24	38.30	24	84,998	0.03%
2021/07/26	149.1	40.46	42	40.76	40.50	107.1	85,907	0.12%	大買/鉅額交易
2021/07/23	118	41.76	113	42.01	42.15	5	87,229	0.01%	大買/大賣/
2021/07/22	244	41.63	85	41.88	41.20	159	87,746	0.18%	大買/鉅額交易
2021/07/21	52	44.23	64	45.03	44.00	-12	87,965	-0.01%
2021/07/20	68.2	43.99	36	43.83	43.35	32.2	87,506	0.04%
2021/07/19	63	46.59	56	46.46	45.80	7	87,340	0.01%
2021/07/16	42	45.14	184.4	46.15	46.00	-142.4	88,075	-0.16%	大賣/鉅額交易
2021/07/15	132.5	42.49	68	42.83	43.20	64.5	87,269	0.07%	大買/
2021/07/14	51.4	43.51	218.5	43.82	43.40	-167.1	86,777	-0.19%	大賣/鉅額交易
2021/07/13	69	41.20	79.6	41.07	40.90	-10.6	85,764	-0.01%
2021/07/12	54	40.84	61	40.98	40.45	-7	85,557	-0.01%
2021/07/09	143.1	40.04	56	39.89	39.20	87.1	84,845	0.10%	大買/
2021/07/08	112.6	42.31	182	42.42	43.10	-69.4	83,403	-0.08%	大買/大賣/
2021/07/07	103	40.33	64	40.51	40.30	39	81,113	0.05%	大買/
2021/07/06	49	38.55	177	39.18	40.25	-128	78,677	-0.16%	大賣/鉅額交易
2021/07/05	76	36.59	69	36.99	36.60	7	76,522	0.01%
2021/07/02	158.5	37.83	228	38.08	37.35	-69.5	75,877	-0.09%	大買/大賣/
2021/07/01	171.5	39.03	143	39.19	37.70	28.5	74,873	0.04%	大買/大賣/
2021/06/30	26	35.86	258.1	36.73	37.40	-232.1	72,054	-0.32%	大賣/鉅額交易
2021/06/29	46	34.42	46	34.49	34.00	0	70,931	0.00%
2021/06/28	110	34.19	67	34.58	35.20	43	70,449	0.06%	大買/
2021/06/25	48	33.79	241	33.96	34.55	-193	69,656	-0.28%	大賣/鉅額交易
2021/06/24	83	33.09	199	34.01	33.10	-116	68,905	-0.17%	大賣/鉅額交易
2021/06/23	29	32.55	41	32.86	33.05	-12	67,978	-0.02%
2021/06/22	91	32.36	59	32.46	32.20	32	67,294	0.05%
2021/06/21	18	30.90	62	30.85	30.80	-44	66,446	-0.07%
2021/06/18	58	32.83	21	32.79	32.50	37	65,645	0.06%
2021/06/17	47	33.04	22	33.40	33.35	25	65,077	0.04%
2021/06/16	40	33.92	15	34.08	33.15	25	64,723	0.04%
2021/06/15	23	33.27	58	33.85	34.20	-35	64,394	-0.05%
2021/06/11	75	33.84	29	34.19	33.50	46	64,026	0.07%
2021/06/10	83	33.38	70	33.60	34.25	13	63,629	0.02%
2021/06/09	18	34.43	36	34.20	34.45	-18	62,836	-0.03%
2021/06/08	82	35.60	74	35.60	35.30	8	62,526	0.01%
2021/06/07	213	35.99	110	36.25	35.50	103	62,135	0.17%	大買/大賣/鉅額交易
2021/06/04	73	36.75	215	37.12	36.75	-142	60,710	-0.23%	大賣/鉅額交易
2021/06/03	210	36.49	221.1	36.66	36.40	-11.1	59,195	-0.02%	大買/大賣/
2021/06/02	371.1	35.27	257	35.44	35.30	114.1	57,617	0.20%	大買/大賣/鉅額交易
2021/06/01	69	33.51	49	33.81	33.75	20	56,057	0.04%
2021/05/31	189	34.09	59	34.00	32.90	130	55,610	0.23%	大買/鉅額交易
2021/05/28	64	31.57	173.2	31.69	32.45	-109.2	54,011	-0.20%	大賣/鉅額交易
2021/05/27	49	29.74	31	30.51	29.50	18	53,045	0.03%
2021/05/26	29	30.14	44	30.26	30.40	-15	52,601	-0.03%
2021/05/25	157	29.93	96	30.40	30.45	61	52,218	0.12%	大買/
2021/05/24	162	30.22	110	30.58	29.55	52	51,465	0.10%	大買/大賣/
2021/05/21	95	28.83	131.4	29.00	29.65	-36.4	50,876	-0.07%	大賣/
2021/05/20	94	28.26	36	28.55	27.80	58	49,833	0.12%
2021/05/19	102	29.57	88	29.98	29.50	14	48,816	0.03%	大買/
2021/05/18	29	27.51	41	27.76	28.40	-12	47,309	-0.03%
2021/05/17	52	26.62	128	26.32	25.85	-76	46,170	-0.16%	大賣/
2021/05/14	235	30.05	153	29.87	28.70	82	45,017	0.18%	大買/大賣/
2021/05/13	247	32.45	153	33.15	31.85	94	43,600	0.22%	大買/大賣/
2021/05/12	69	37.59	21	36.90	35.35	48	41,823	0.11%
2021/05/11	90	38.50	37.1	39.30	39.25	52.9	40,308	0.13%
2021/05/10	5	35.65	116	35.72	36.95	-111	36,557	-0.30%	大賣/鉅額交易
2021/05/07	195.1	33.18	31	33.24	33.60	164.1	34,999	0.47%	大買/鉅額交易
2021/05/06	20	33.56	77	34.20	34.75	-57	33,381	-0.17%
2021/05/05	49	31.87	94	31.85	31.60	-45	31,406	-0.14%
2021/05/04	210	31.17	23.1	31.67	31.05	186.9	30,336	0.62%	大買/鉅額交易
2021/05/03	23	35.24	49.1	35.37	34.45	-26.1	29,190	-0.09%
2021/04/29	57.1	33.97	39	34.12	33.85	18.1	27,591	0.07%
2021/04/28	60	32.04	97.1	32.13	32.85	-37.1	25,761	-0.14%
2021/04/27	582	29.93	633	29.92	29.90	-51	24,932	-0.20%	大買/大賣/
2021/04/26	294	28.89	256	28.89	28.80	38	23,814	0.16%	大買/大賣/
2021/04/23	313	27.74	309	27.75	28.00	4	23,299	0.02%	大買/大賣/
2021/04/22	505	28.95	337	29.01	28.10	168	22,716	0.74%	大買/大賣/鉅額交易
2021/04/21	338	27.01	342	26.98	28.35	-4	20,821	-0.02%	大買/大賣/
2021/04/20	205	25.37	189	25.47	25.80	16	20,179	0.08%	大買/大賣/
2021/04/19	226	25.92	184	26.12	26.30	42	19,834	0.21%	大買/大賣/
2021/04/16	129	24.63	158	24.43	24.85	-29	18,680	-0.16%	大買/大賣/
2021/04/15	91	22.97	67	23.07	23.15	24	17,919	0.13%
2021/04/14	113	22.52	190.1	22.55	23.10	-77.1	17,842	-0.43%	大買/大賣/
2021/04/13	79	22.89	129	22.81	22.35	-50	17,969	-0.28%	大賣/
2021/04/12	132.1	22.27	15	22.33	22.30	117.1	18,304	0.64%	大買/鉅額交易
2021/04/09	15	21.67	20	21.73	21.60	-5	19,133	-0.03%
2021/04/08	129	21.88	25	21.82	21.90	104	19,641	0.53%	大買/鉅額交易
2021/04/07	376	22.02	11	22.64	21.80	365	19,431	1.88%	大買/鉅額交易
2021/04/06	29	21.82	62	22.21	22.40	-33	18,723	-0.18%
2021/04/01	6	20.20	9	20.32	20.40	-3	17,819	-0.02%
2021/03/31	0	0.00	4	20.06	19.90	-4	17,789	-0.02%
2021/03/30	17	19.91	8	19.89	19.80	9	17,743	0.05%
2021/03/29	2	19.75	1	19.65	19.65	1	17,588	0.01%
2021/03/26	2	19.18	0	0.00	19.35	2	17,770	0.01%
2021/03/25	14	19.36	0	0.00	19.15	14	18,091	0.08%
2021/03/24	1	19.05	11	19.25	19.05	-10	18,403	-0.05%
2021/03/23	3	19.23	1	19.15	19.15	2	19,070	0.01%
2021/03/22	8	19.20	0	0.00	19.50	8	19,916	0.04%
2021/03/19	4	19.31	6	19.23	19.15	-2	20,370	-0.01%
2021/03/18	1	19.15	14	19.32	19.60	-13	20,565	-0.06%
2021/03/17	28	19.28	23	19.22	19.20	5	20,635	0.02%
2021/03/16	39	19.54	28	19.60	19.30	11	20,825	0.05%
2021/03/15	38	19.99	0	0.00	19.85	38	20,802	0.18%
2021/03/12	6	20.19	10	20.21	20.45	-4	20,736	-0.02%
2021/03/11	6	19.93	4	19.93	19.85	2	21,177	0.01%
2021/03/10	13	19.83	23	19.96	19.80	-10	21,575	-0.05%
2021/03/09	11	20.06	2	20.15	20.20	9	21,528	0.04%
2021/03/08	13	19.71	2	19.88	19.80	11	21,526	0.05%
2021/03/05	2	19.88	0	0.00	19.55	2	21,721	0.01%
2021/03/04	10	20.09	100.2	20.14	20.00	-90.2	22,034	-0.41%
2021/03/03	1	20.20	7	20.01	20.30	-6	22,040	-0.03%
2021/03/02	30	19.88	65	19.45	19.20	-35	21,870	-0.16%
2021/02/26	0	0.00	1	20.10	20.00	-1	21,713	0.00%
2021/02/25	15	19.85	2	19.70	19.75	13	21,632	0.06%
2021/02/24	9	19.42	3	19.50	19.55	6	21,778	0.03%
2021/02/23	6	19.41	20	19.58	19.45	-14	21,815	-0.06%
2021/02/22	61	18.50	20	18.75	18.75	41	21,543	0.19%
2021/02/19	25	18.31	22	18.52	18.35	3	21,611	0.01%
2021/02/18	16	18.19	9	18.46	18.20	7	21,752	0.03%
2021/02/17	0	0.00	4	17.80	17.80	-4	21,638	-0.02%
2021/02/05	0	0.00	12	17.15	16.95	-12	21,555	-0.06%
2021/02/04	0	0.00	6.1	16.75	16.95	-6.1	21,628	-0.03%
2021/02/03	6	16.72	3	16.75	16.90	3	21,813	0.01%
2021/02/02	1	16.20	1	16.40	16.75	0	22,135	0.00%
2021/02/01	0	0.00	20	16.50	16.20	-20	22,245	-0.09%
2021/01/29	7	16.22	0	0.00	15.95	7	22,281	0.03%
2021/01/28	1	16.25	2	16.25	16.20	-1	22,604	0.00%
2021/01/27	1	16.75	20	17.00	16.75	-19	22,495	-0.08%
2021/01/26	22	17.32	27	17.08	17.00	-5	22,473	-0.02%
2021/01/25	3	16.80	17	17.69	17.80	-14	22,321	-0.06%
2021/01/22	1	16.65	0	0.00	17.30	1	22,079	0.00%
2021/01/21	1.2	16.75	9	16.46	16.80	-7.8	21,889	-0.04%
2021/01/20	6	16.97	0	0.00	16.70	6	21,739	0.03%
2021/01/19	0	0.00	6	17.63	17.60	-6	21,508	-0.03%
2021/01/18	4	17.33	4	17.25	17.25	0	21,354	0.00%
2021/01/15	13	17.53	5	17.65	17.65	8	21,092	0.04%
2021/01/14	17	17.94	4	17.98	18.10	13	20,839	0.06%
2021/01/13	8	18.55	13	18.62	18.55	-5	20,723	-0.02%
2021/01/12	15	17.84	11	17.58	17.45	4	20,302	0.02%
2021/01/11	40	18.40	20	18.30	18.30	20	19,988	0.10%
2021/01/08	18	18.06	6	18.30	18.30	12	19,855	0.06%
2021/01/07	21	19.22	7	19.13	18.85	14	19,546	0.07%
2021/01/06	37	20.61	6	20.28	19.45	31	19,415	0.16%
2021/01/05	27	20.89	10	21.05	20.60	17	18,858	0.09%
2021/01/04	55	20.35	11	21.15	21.45	44	18,153	0.24%
2020/12/31	31	19.52	15	19.21	19.50	16	16,888	0.09%
2020/12/30	4	18.50	0	0.00	18.55	4	16,215	0.02%
2020/12/29	23	18.73	53	18.50	18.40	-30	16,150	-0.19%
2020/12/28	2	18.25	11	18.32	18.65	-9	15,974	-0.06%
2020/12/25	5	17.76	8	18.44	18.10	-3	15,916	-0.02%
2020/12/24	5	18.10	0	0.00	18.10	5	15,701	0.03%
2020/12/23	1	18.30	18	18.25	18.30	-17	15,699	-0.11%
2020/12/22	15	18.98	1	18.65	18.45	14	15,730	0.09%
2020/12/21	6	19.00	2	19.20	19.00	4	15,633	0.03%
2020/12/18	14	19.10	1	18.90	18.80	13	15,354	0.08%
2020/12/17	2	18.93	10	18.60	19.20	-8	15,254	-0.05%
2020/12/16	15	18.92	25	18.82	18.85	-10	14,647	-0.07%
2020/12/15	23	17.89	17	18.44	17.65	6	13,861	0.04%
2020/12/14	10	17.90	31	17.78	17.90	-21	13,673	-0.15%
2020/12/11	10	17.09	0	0.00	17.10	10	13,454	0.07%
2020/12/10	8	18.03	2	17.95	17.45	6	13,349	0.04%
2020/12/09	1	17.70	5	17.40	17.70	-4	13,274	-0.03%
2020/12/07	8	18.03	54	18.81	17.90	-46	14,576	-0.32%
2020/12/04	6	18.28	23	18.23	18.40	-17	14,060	-0.12%
2020/12/03	12	17.50	0	0.00	17.25	12	13,758	0.09%
2020/12/02	26	17.62	7	17.66	17.45	19	14,226	0.13%
2020/12/01	6	17.57	0	0.00	17.30	6	15,026	0.04%
2020/11/30	3	18.35	0	0.00	17.95	3	15,421	0.02%
2020/11/27	5	16.85	0	0.00	17.10	5	14,937	0.03%
2020/11/26	0	0.00	5.8	16.36	16.55	-5.8	14,561	-0.04%
2020/11/25	2	16.00	0	0.00	15.95	2	14,366	0.01%
2020/11/24	24	15.63	19	15.49	15.40	5	14,158	0.04%
2020/11/23	0	0.00	3	15.83	15.80	-3	14,101	-0.02%
2020/11/20	5	15.65	1	15.50	15.95	4	13,860	0.03%
2020/11/18	0	0.00	2	14.95	15.25	-2	13,508	-0.01%
2020/11/17	45	14.42	157	14.54	15.20	-112	13,350	-0.84%	大賣/鉅額交易
2020/11/16	0	0.00	17	14.41	14.35	-17	13,322	-0.13%
2020/11/13	6	14.05	50	14.00	14.00	-44	13,989	-0.31%
2020/11/12	31	14.10	1	14.05	14.05	30	14,458	0.21%
2020/11/11	0	0.00	10	14.39	14.60	-10	14,343	-0.07%
2020/11/10	15	14.43	14	14.35	14.10	1	14,122	0.01%
2020/11/09	5	13.82	1	13.80	13.80	4	13,705	0.03%
2020/11/06	11	13.47	11	13.54	13.55	0	13,784	0.00%
2020/11/05	11	13.18	12	13.40	13.15	-1	14,373	-0.01%
2020/11/04	1	12.85	2	12.95	12.90	-1	13,909	-0.01%
2020/11/03	10	12.90	8	12.95	12.95	2	13,849	0.01%
2020/10/30	12	12.35	8	12.39	12.55	4	13,791	0.03%
2020/10/28	0	0.00	2	12.78	12.65	-2	13,696	-0.01%
2020/10/27	2	13.05	0	0.00	12.90	2	13,635	0.01%
2020/10/26	58	13.00	1	13.05	13.00	57	13,625	0.42%
2020/10/23	40	12.85	2	12.90	12.75	38	13,538	0.28%
2020/10/21	0	0.00	6	12.93	13.00	-6	13,566	-0.04%
2020/10/16	2	12.85	0	0.00	12.80	2	13,626	0.01%
2020/10/15	20	13.10	12	13.02	12.95	8	13,638	0.06%
2020/10/14	26	13.23	6	13.23	13.15	20	13,563	0.15%
2020/10/13	2	12.70	3	12.67	12.70	-1	13,351	-0.01%
2020/10/12	15	13.06	17	13.11	13.00	-2	13,575	-0.01%
2020/10/07	0	0.00	10	12.45	12.45	-10	13,165	-0.08%
2020/10/05	0	0.00	1	12.25	12.30	-1	13,053	-0.01%
2020/09/30	3	12.30	1.2	12.41	12.15	1.8	13,063	0.01%
2020/09/29	10	12.00	2	12.05	12.10	8	13,097	0.06%
2020/09/28	2	12.30	4	12.20	12.30	-2	13,057	-0.02%
2020/09/25	16	11.89	19	11.93	11.70	-3	12,950	-0.02%
2020/09/24	27	12.24	6	12.49	11.95	21	12,775	0.16%
2020/09/23	1	12.75	4	12.80	12.75	-3	12,534	-0.02%
2020/09/22	15	12.52	2	13.20	13.00	13	12,447	0.10%
2020/09/21	2	13.15	2	12.95	12.95	0	12,159	0.00%
2020/09/18	21	13.39	26	13.42	13.30	-5	12,205	-0.04%
2020/09/17	10	13.50	50	13.36	13.40	-40	12,090	-0.33%
2020/09/16	1	12.95	0	0.00	12.90	1	12,016	0.01%
2020/09/15	2	13.10	54	13.05	13.10	-52	11,942	-0.44%
2020/09/14	1	13.25	3	13.18	13.05	-2	11,917	-0.02%
2020/09/11	97	13.24	3	13.08	13.00	94	11,714	0.80%
2020/09/10	25	13.17	98	13.26	13.55	-73	11,146	-0.65%
2020/09/09	26	12.37	3	12.28	12.35	23	10,095	0.23%
2020/09/08	3	12.50	0	0.00	12.45	3	10,085	0.03%
2020/09/07	85	12.95	14	12.86	12.90	71	9,906	0.72%
2020/09/04	64	12.61	31	12.84	13.00	33	9,420	0.35%
2020/09/03	50	12.10	206	11.92	12.35	-156	8,686	-1.80%	大賣/鉅額交易
2020/09/02	82	11.26	1	11.25	11.25	81	7,878	1.03%
2020/09/01	23	11.35	1	11.45	11.45	22	7,892	0.28%
2020/08/31	1	11.45	58	11.50	11.50	-57	7,953	-0.72%
2020/08/28	1	11.20	1	11.20	11.40	0	8,074	0.00%
2020/08/27	3	11.23	1	11.25	11.20	2	8,025	0.02%
2020/08/21	0	0.00	2	11.10	10.90	-2	7,552	-0.03%
2020/08/20	103	11.56	102	10.81	10.80	1	7,453	0.01%	大買/大賣/
2020/08/19	49	11.89	40	11.84	11.65	9	7,098	0.13%
2020/08/18	278	10.87	219	11.21	11.55	59	6,292	0.94%	大買/大賣/
2020/08/17	4	10.59	0	0.00	10.50	4	5,743	0.07%
2020/08/14	1	10.30	7	10.35	10.55	-6	5,691	-0.11%
2020/08/12	0	0.00	63	10.71	10.45	-63	5,612	-1.12%
2020/08/11	66	11.05	50.1	10.98	11.15	15.9	5,261	0.30%
2020/08/07	3	10.08	0	0.00	10.05	3	4,396	0.07%
2020/08/06	0	0.00	2	10.25	10.10	-2	4,390	-0.05%
2020/08/05	0	0.00	2	10.15	10.20	-2	4,362	-0.05%
2020/08/04	0	0.00	10	10.00	9.97	-10	4,315	-0.23%
2020/08/03	2	9.94	0	0.00	9.93	2	4,318	0.05%
2020/07/31	2	10.00	0	0.00	10.10	2	4,321	0.05%
2020/07/30	7	9.98	9	10.08	10.00	-2	4,321	-0.05%
2020/07/29	0	0.00	10	10.00	9.81	-10	4,246	-0.24%
2020/07/28	7	9.82	4	9.75	9.75	3	4,242	0.07%
2020/07/27	1	9.97	9	10.05	9.90	-8	4,214	-0.19%
2020/07/23	1	10.40	16	10.52	10.40	-15	4,152	-0.36%
2020/07/22	45	10.66	5	10.70	10.70	40	4,109	0.97%
2020/07/21	1	10.15	37	10.00	10.35	-36	3,887	-0.93%
2020/07/20	7	10.04	0	0.00	10.05	7	3,799	0.18%
2020/07/17	20	10.36	0	0.00	10.10	20	3,781	0.53%
2020/07/16	20	10.35	3	10.50	10.40	17	3,745	0.45%
2020/07/14	5	9.93	3	9.85	9.85	2	3,438	0.06%
2020/07/13	4	9.92	4	9.98	9.98	0	3,446	0.00%
2020/07/10	8	9.82	4	9.81	9.81	4	3,458	0.12%
2020/07/08	8	10.15	8	10.10	10.10	0	3,397	0.00%
2020/07/06	0	0.00	7	10.00	10.00	-7	3,224	-0.22%
2020/07/02	3	9.93	3	9.93	9.93	0	3,243	0.00%
2020/06/29	8	9.94	8	9.98	9.94	0	3,234	0.00%
2020/06/23	6	10.38	5	10.15	10.10	1	3,035	0.03%
2020/06/22	2	9.95	3	10.05	10.05	-1	2,746	-0.04%
2020/06/19	0	0.00	2	10.15	9.94	-2	2,746	-0.07%
2020/06/18	1.1	10.05	0	0.00	10.00	1.1	2,672	0.04%
2020/06/17	1	10.05	1	10.10	10.10	0	2,645	0.00%
2020/06/16	1	10.15	3	10.12	10.15	-2	2,614	-0.08%
2020/06/15	10	10.15	5	9.81	10.20	5	2,635	0.19%
2020/06/12	6	9.83	5	9.84	9.84	1	2,487	0.04%
2020/06/11	34	10.65	3	10.42	10.05	31	2,469	1.26%
2020/06/10	2	10.85	1	10.20	10.85	1	2,356	0.04%
2020/06/09	0	0.00	1.6	10.10	10.10	-1.6	2,139	-0.08%
2020/06/08	8	10.04	8	10.06	10.00	0	2,160	0.00%
2020/06/05	13	10.16	8	10.18	10.30	5	2,089	0.24%
2020/06/04	20	10.20	4	10.29	10.35	16	1,993	0.80%
2020/05/21	0.2	8.91	0	0.00	8.91	0.2	1,698	0.01%
2020/05/20	2	8.80	0	0.00	8.78	2	1,697	0.12%
2020/05/15	1.8	8.57	0	0.00	8.56	1.8	1,680	0.11%
2020/05/13	0	0.00	0.2	8.77	8.77	-0.2	1,655	-0.01%
2020/05/06	2	8.57	0	0.00	8.63	2	1,615	0.12%
2020/05/05	1	8.68	0	0.00	8.72	1	1,608	0.06%
2020/04/16	1	8.73	1	8.65	8.54	0	1,538	0.00%
2020/04/14	0	0.00	40	8.53	8.55	-40	1,509	-2.65%
2020/04/13	0	0.00	1	8.45	8.41	-1	1,507	-0.07%
2020/03/27	10	7.49	0	0.00	7.42	10	1,467	0.68%
2020/03/20	4	7.00	0	0.00	7.00	4	1,538	0.26%
2020/03/19	0	0.00	12	6.67	6.53	-12	1,515	-0.79%
2020/03/17	30	7.50	2	7.50	7.41	28	1,396	2.01%
2020/03/16	9	8.15	4	8.12	8.00	5	1,350	0.37%
2020/03/13	1	8.06	10	8.11	8.37	-9	1,324	-0.68%
2020/03/12	6	8.97	0	0.00	8.95	6	1,243	0.48%
2020/03/10	0	0.00	4	9.65	9.71	-4	1,190	-0.34%
2020/03/09	3	9.85	0	0.00	9.76	3	1,156	0.26%
2020/03/02	2	9.98	0	0.00	10.05	2	1,122	0.18%
2020/02/11	0	0.00	6	10.25	10.25	-6	1,210	-0.50%
2020/02/07	0	0.00	1	10.20	10.15	-1	1,215	-0.08%
2020/02/03	1	10.05	1	10.05	10.05	0	1,228	0.00%
2020/01/31	1	10.35	0	0.00	10.40	1	1,214	0.08%
2020/01/30	1	10.80	15	10.90	10.35	-14	1,211	-1.16%
2020/01/15	1	11.35	0	0.00	11.30	1	1,195	0.08%
2020/01/10	0	0.00	6	11.37	11.40	-6	1,328	-0.45%
2020/01/09	0	0.00	3	11.25	11.25	-3	1,335	-0.22%
2020/01/06	5	11.30	0	0.00	11.35	5	1,354	0.37%
2019/12/27	3	11.40	0	0.00	11.50	3	1,296	0.23%
2019/12/26	1	11.40	0	0.00	11.45	1	1,290	0.08%
2019/12/19	0	0.00	2	11.85	11.55	-2	1,244	-0.16%
2019/12/16	0	0.00	2	11.60	11.60	-2	1,178	-0.17%
2019/12/05	0	0.00	2	11.50	11.40	-2	1,187	-0.17%
2019/11/28	5	11.45	0	0.00	11.40	5	1,206	0.41%
2019/11/18	1	11.50	0	0.00	11.45	1	1,159	0.09%
2019/11/15	1	11.55	0	0.00	11.55	1	1,123	0.09%
2019/11/13	0	0.00	3	11.58	11.65	-3	1,147	-0.26%
2019/11/01	1	11.55	0	0.00	11.65	1	1,117	0.09%
2019/10/03	2	11.50	0	0.00	11.55	2	1,157	0.17%
2019/09/27	1	11.60	1	11.65	11.65	0	1,188	0.00%
2019/09/18	0	0.00	2	12.00	12.05	-2	1,161	-0.17%
2019/09/12	0	0.00	1	11.80	11.85	-1	1,178	-0.08%
2019/09/11	1	11.80	0	0.00	11.80	1	1,199	0.08%
2019/09/10	2	11.85	0	0.00	11.90	2	1,198	0.17%
2019/08/28	2	11.70	0	0.00	11.70	2	1,189	0.17%
2019/08/26	3	11.50	4	11.55	11.55	-1	1,187	-0.08%
2019/08/22	2	11.60	2	11.65	11.70	0	1,197	0.00%
2019/08/20	0	0.00	4	11.60	11.60	-4	1,221	-0.33%
2019/08/15	2	11.60	0	0.00	11.65	2	1,185	0.17%
2019/08/13	2	11.85	0	0.00	11.85	2	1,230	0.16%
2019/08/06	2	11.70	0	0.00	11.85	2	1,273	0.16%
2019/07/26	0	0.00	0.3	12.30	12.30	-0.3	1,362	-0.02%
2019/07/23	6	12.32	0	0.00	12.30	6	1,362	0.44%
2019/07/18	5	12.45	12	12.35	12.40	-7	1,363	-0.51%
2019/07/16	10	12.60	1	12.50	12.50	9	1,374	0.65%
2019/07/11	0	0.00	5	12.60	12.45	-5	1,578	-0.32%
2019/07/10	8	12.41	0	0.00	12.45	8	1,668	0.48%
2019/07/05	0	0.00	3	12.25	12.25	-3	1,988	-0.15%
2019/07/01	0	0.00	1	12.15	12.25	-1	1,972	-0.05%
2019/06/20	5	12.20	0	0.00	12.25	5	1,944	0.26%
2019/06/19	0	0.00	8	12.18	12.20	-8	1,945	-0.41%
2019/06/14	0	0.00	2	11.90	11.95	-2	1,979	-0.10%
2019/06/13	1	11.95	0	0.00	11.95	1	1,986	0.05%
2019/06/10	4	12.05	0	0.00	12.05	4	2,032	0.20%
2019/06/05	1	12.20	1	12.15	12.15	0	2,029	0.00%
2019/05/27	0	0.00	1	12.20	12.20	-1	2,036	-0.05%
2019/05/24	2	12.10	0	0.00	12.05	2	2,068	0.10%
2019/05/22	1	12.15	5	12.15	12.10	-4	2,173	-0.18%
2019/05/21	3	12.20	1	12.20	12.20	2	2,195	0.09%
2019/05/15	2	11.80	3	12.05	12.10	-1	2,131	-0.05%
2019/05/14	4	11.60	3	11.65	11.70	1	2,123	0.05%
2019/05/13	3	11.72	5	11.75	11.70	-2	2,103	-0.10%
2019/05/02	5	12.33	0	0.00	12.25	5	1,957	0.26%
2019/04/25	0	0.00	7	12.30	12.25	-7	1,934	-0.36%
2019/04/23	1	12.35	0	0.00	12.35	1	1,905	0.05%
2019/04/22	3	12.32	2	12.30	12.30	1	1,892	0.05%
2019/04/18	5	12.05	0	0.00	12.05	5	1,856	0.27%
2019/04/17	1	12.30	0	0.00	12.05	1	1,794	0.06%
2019/04/16	3	12.25	4	12.25	12.25	-1	1,647	-0.06%
2019/04/15	5	12.43	0	0.00	12.20	5	1,533	0.33%
2019/04/12	2	12.80	0	0.00	12.65	2	1,337	0.15%
2019/04/08	0	0.00	10	13.50	13.50	-10	1,131	-0.88%
2019/04/01	10	13.60	0	0.00	13.60	10	1,106	0.90%
2019/03/08	0	0.00	1	13.65	13.65	-1	1,055	-0.09%
2019/03/04	1	13.55	0	0.00	13.55	1	1,062	0.09%
2019/02/22	1	13.50	1	13.40	13.50	0	978	0.00%
2019/02/20	0	0.00	20	13.15	13.15	-20	869	-2.30%
2019/02/12	0	0.00	10.3	13.10	13.10	-10.3	859	-1.20%
2019/01/17	0	0.00	5	13.15	13.10	-5	945	-0.53%
2018/12/26	5	12.85	0	0.00	12.90	5	1,187	0.42%
2018/12/03	1	13.95	1	14.10	14.05	0	1,257	0.00%
2018/11/30	1	13.85	1	13.85	13.85	0	1,242	0.00%
2018/11/28	0	0.00	3	13.85	13.90	-3	1,232	-0.24%
2018/11/14	1	13.50	190	13.33	13.40	-189	1,268	-14.89%	大賣/鉅額交易
2018/11/13	2	13.45	0	0.00	13.55	2	1,269	0.16%
2018/11/01	1	13.30	0	0.00	13.40	1	1,294	0.08%
2018/10/30	5	13.06	5	13.15	13.00	0	1,302	0.00%
2018/10/25	2	13.05	0	0.00	13.00	2	1,337	0.15%
2018/10/23	1	13.25	0	0.00	13.15	1	1,312	0.08%
2018/10/19	3	13.45	0	0.00	13.50	3	1,296	0.23%
2018/10/18	1	13.75	0	0.00	13.75	1	1,259	0.08%
2018/10/15	9	13.78	1	13.70	13.70	8	1,228	0.65%
2018/10/12	5	14.05	0	0.00	14.35	5	1,173	0.43%
2018/10/11	1	14.40	0	0.00	14.40	1	1,149	0.09%
2018/10/09	0	0.00	0	15.90	15.95	0	1,089	0.00%
2018/09/28	0	0.00	1	16.40	16.25	-1	1,119	-0.09%
2018/09/13	1	15.55	0	0.00	15.80	1	1,333	0.07%
2018/09/11	1	15.15	0	0.00	15.35	1	1,370	0.07%
2018/09/06	10	16.00	0	0.00	16.00	10	1,412	0.71%
2018/08/30	2	16.35	0	0.00	16.35	2	1,596	0.13%
2018/08/29	5	16.45	5	16.50	16.40	0	1,628	0.00%
2018/08/24	0	0.00	43	16.12	16.10	-43	1,742	-2.47%
2018/08/21	43	16.20	0	0.00	16.20	43	1,900	2.26%
2018/08/16	1	16.00	1	15.95	15.95	0	1,985	0.00%
2018/08/08	0	0.00	1	16.80	16.80	-1	2,165	-0.05%
2018/08/07	3	16.65	0	0.00	16.65	3	2,197	0.14%
2018/08/06	3	16.97	0	0.00	16.80	3	2,267	0.13%
2018/07/30	0	0.00	4	16.55	16.55	-4	2,291	-0.17%
2018/07/09	0	0.00	2	16.00	16.00	-2	3,080	-0.06%
2018/07/05	0	0.00	5	16.10	15.95	-5	3,305	-0.15%
2018/07/04	6	15.95	1	15.90	15.90	5	3,321	0.15%
2018/07/02	4	16.78	11	16.73	16.60	-7	3,306	-0.21%
2018/06/29	7	17.05	6	17.08	17.20	1	3,354	0.03%
2018/06/27	5	16.81	0	0.00	16.75	5	3,556	0.14%
2018/06/26	5	16.80	0	0.00	16.85	5	3,549	0.14%
2018/06/22	1	17.10	0	0.00	17.00	1	3,526	0.03%
2018/06/21	3	17.25	0	0.00	17.20	3	3,510	0.09%
2018/06/20	1	17.25	0	0.00	17.30	1	3,542	0.03%
2018/06/15	2	17.65	12	17.75	17.65	-10	3,523	-0.28%
2018/06/14	13	17.86	1	17.75	17.80	12	3,495	0.34%
2018/06/13	4	17.79	0	0.00	17.75	4	3,492	0.11%
2018/06/11	1	17.80	1	17.80	17.80	0	3,559	0.00%
2018/06/07	3	18.10	7	17.70	17.75	-4	3,561	-0.11%
2018/06/06	1	18.00	1	18.00	18.00	0	3,533	0.00%
2018/06/05	3	18.03	0	0.00	18.05	3	3,529	0.08%
2018/06/01	5	18.00	0	0.00	18.00	5	3,571	0.14%
2018/05/30	1	17.60	0	0.00	17.55	1	3,535	0.03%
2018/05/28	1	17.90	0	0.00	17.80	1	3,538	0.03%
2018/05/24	0	0.00	12	18.28	18.25	-12	3,626	-0.33%
2018/05/23	15	18.43	2	18.25	18.25	13	3,659	0.36%
2018/05/22	1	18.60	0	0.00	18.55	1	3,645	0.03%
2018/05/21	1	18.95	0	0.00	18.90	1	3,648	0.03%
2018/05/16	1	19.00	0	0.00	19.15	1	3,679	0.03%
2018/05/11	2	18.80	0	0.00	18.85	2	3,808	0.05%
2018/05/10	0	0.00	1	19.00	18.95	-1	3,802	-0.03%
2018/05/04	2	19.00	0	0.00	19.05	2	4,061	0.05%
2018/04/26	2	18.95	1	18.90	18.70	1	4,253	0.02%
2018/04/25	0	0.00	10	19.24	19.35	-10	4,334	-0.23%
2018/04/24	8	19.15	5	19.81	18.95	3	4,450	0.07%
2018/04/23	4	20.18	1	20.20	20.00	3	4,427	0.07%
2018/04/20	0	0.00	3	20.07	20.25	-3	4,436	-0.07%
2018/04/19	2	20.15	0	0.00	19.85	2	4,435	0.05%
2018/04/18	5	20.05	6	19.90	19.80	-1	4,407	-0.02%
2018/04/17	0	0.00	8	19.54	19.50	-8	4,417	-0.18%
2018/04/16	0	0.00	11	19.47	19.50	-11	4,581	-0.24%
2018/04/13	10	19.78	1	19.90	19.50	9	4,631	0.19%
2018/04/12	9	19.61	1	19.50	19.70	8	4,837	0.17%
2018/04/11	4	18.86	6	18.95	19.40	-2	4,830	-0.04%
2018/04/09	7	18.45	1	18.55	18.45	6	5,011	0.12%
2018/04/02	5	18.70	0	0.00	18.40	5	5,266	0.09%
2018/03/31	16	18.38	14	18.70	18.75	2	5,749	0.03%
2018/03/30	1	17.65	0	0.00	17.60	1	5,812	0.02%
2018/03/29	0	0.00	1	17.05	17.15	-1	5,952	-0.02%
2018/03/27	1	17.35	0	0.00	17.30	1	6,348	0.02%
2018/03/22	1	17.50	1	17.40	17.35	0	6,561	0.00%
2018/03/20	1	17.55	1	17.65	17.50	0	6,671	0.00%
2018/03/19	1	17.75	0	0.00	17.75	1	6,728	0.01%
2018/03/16	1	17.55	0	17.60	17.55	1	6,914	0.01%
2018/03/15	5	17.90	5	18.05	18.00	0	6,959	0.00%
2018/03/14	0	0.00	1	17.75	17.65	-1	7,123	-0.01%
2018/03/08	0	0.00	3	17.17	17.30	-3	8,177	-0.04%
2018/03/07	1	16.90	1	17.10	16.75	0	8,448	0.00%
2018/03/06	2	17.05	0	0.00	17.00	2	8,549	0.02%
2018/03/05	2	17.28	0	0.00	17.15	2	8,526	0.02%
2018/03/02	2	17.73	1	17.75	17.75	1	8,518	0.01%
2018/03/01	2	17.83	4	18.01	18.10	-2	8,483	-0.02%
2018/02/26	2	18.30	1	18.20	18.20	1	8,471	0.01%
2018/02/23	1	17.50	0	0.00	17.80	1	8,387	0.01%
2018/02/21	1	18.00	2	18.00	18.00	-1	8,407	-0.01%
2018/02/08	3.6	17.48	0	0.00	17.45	3.6	8,576	0.04%
2018/02/07	0	0.00	3	17.30	17.30	-3	8,562	-0.04%
2018/02/06	7	16.65	6	17.80	16.65	1	8,508	0.01%
2018/02/05	1.3	18.50	0	0.00	18.50	1.3	8,459	0.02%
2018/01/31	1	19.15	0	0.00	19.40	1	8,381	0.01%
2018/01/30	9	19.57	6	19.70	19.35	3	8,336	0.04%
2018/01/29	9	19.43	10	19.85	19.35	-1	8,320	-0.01%
2018/01/26	1	20.15	1	20.25	20.05	0	8,167	0.00%
2018/01/25	0	0.00	2.1	20.47	20.80	-2.1	8,081	-0.03%
2018/01/24	0	0.00	5	20.60	20.60	-5	8,025	-0.06%
2018/01/23	6	20.62	0	0.00	20.40	6	7,973	0.08%
2018/01/22	6	20.34	1	20.85	20.75	5	7,939	0.06%
2018/01/19	2	20.50	15	20.53	20.30	-13	7,847	-0.17%
2018/01/18	4	20.88	4	20.74	20.70	0	7,726	0.00%
2018/01/17	8	21.89	1	21.60	21.50	7	7,559	0.09%
2018/01/16	2	21.85	9	22.11	21.85	-7	7,472	-0.09%
2018/01/15	8	22.35	2	22.00	21.85	6	7,414	0.08%
2018/01/12	1	22.55	0	0.00	22.35	1	7,320	0.01%
2018/01/11	9	22.67	80	22.37	22.50	-71	7,283	-0.97%
2018/01/10	9	22.58	26	22.90	22.85	-17	7,221	-0.24%
2018/01/09	11	22.26	1	22.30	22.30	10	6,996	0.14%
2018/01/08	13	22.90	22	22.54	22.75	-9	6,918	-0.13%
2018/01/05	8	21.99	6	22.15	22.15	2	6,643	0.03%
2018/01/04	14	21.90	2	22.40	21.85	12	6,555	0.18%
2018/01/03	3	22.13	7	23.00	22.00	-4	6,440	-0.06%
2018/01/02	8	22.15	36	22.15	22.15	-28	6,224	-0.45%