冠軍 (1806)-臺銀-臺中券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

股價
10.30
漲跌
▼0.05
漲幅
-0.48%
成交量
332張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	10.35	10.35	-3	2,421	-0.12%
2024/04/23	0	0.00	10	10.00	10.05	-10	2,459	-0.41%
2024/04/22	0	0.00	2	10.15	10.25	-2	2,519	-0.08%
2024/04/17	0	0.00	2	9.67	9.67	-2	2,533	-0.08%
2024/04/03	62	9.35	0.1	9.43	9.41	61.9	2,662	2.32%
2024/04/02	329	9.20	5.5	9.16	9.39	323.5	2,669	12.12%	大買/鉅額交易
2024/04/01	10	9.41	0	0.00	9.41	10	2,627	0.38%
2024/03/29	10	10.60	0	0.00	10.45	10	2,735	0.37%
2024/03/27	0	0.00	25	10.93	11.00	-25	2,818	-0.89%
2024/03/26	0	0.00	1	10.95	10.85	-1	2,809	-0.04%
2024/03/25	49	10.98	25	11.02	11.05	24	2,802	0.86%
2024/03/22	10	10.40	10	10.70	10.65	0	2,791	0.00%
2024/03/21	20	10.53	10	10.55	10.70	10	2,796	0.36%
2024/03/20	0	0.00	0	10.80	10.50	0	2,807	0.00%
2024/03/15	10	10.80	1	10.80	10.70	9	2,809	0.32%
2024/03/14	0	0.00	1	11.20	11.15	-1	2,797	-0.04%
2024/03/12	10	11.55	0	0.00	11.55	10	2,775	0.36%
2024/03/11	1	11.80	0	0.00	11.75	1	2,762	0.04%
2024/03/08	3	11.58	10	11.64	11.60	-7	2,750	-0.25%
2024/03/07	2	12.00	7	11.96	11.95	-5	2,720	-0.18%
2024/03/04	0	0.00	1	12.15	12.05	-1	2,677	-0.04%
2024/02/29	0	0.00	6	12.55	12.50	-6	2,637	-0.23%
2024/02/26	0	0.00	12	12.51	12.40	-12	2,560	-0.47%
2024/02/23	37	13.05	0	0.00	12.40	37	2,520	1.47%
2024/02/21	11	12.40	16.8	12.42	12.45	-5.8	2,291	-0.25%
2024/02/20	19	13.02	32	13.25	12.40	-13	2,146	-0.61%
2024/02/19	51	12.53	36	12.50	12.80	15	1,758	0.85%
2024/02/16	10	11.50	21	11.65	11.65	-11	1,469	-0.75%
2024/02/05	10	10.85	0	0.00	10.80	10	1,334	0.75%
2024/02/02	5	11.10	1	11.10	11.05	4	1,323	0.30%
2024/02/01	0	0.00	5	11.20	11.25	-5	1,312	-0.38%
2024/01/30	10	11.00	0	0.00	10.85	10	1,275	0.78%
2024/01/26	0	0.00	1.9	11.06	11.00	-1.9	1,260	-0.15%
2024/01/24	4	11.44	2	11.43	11.25	2	1,233	0.16%
2024/01/23	0	0.00	1	10.85	10.90	-1	1,173	-0.09%
2024/01/22	0	0.00	10	10.60	10.70	-10	1,164	-0.86%
2024/01/19	1	10.45	0	0.00	10.55	1	1,155	0.09%
2024/01/17	1	10.35	0	0.00	10.35	1	1,130	0.09%
2024/01/12	0	0.00	2	10.55	10.55	-2	1,023	-0.20%
2024/01/10	5	10.65	0	0.00	10.65	5	1,006	0.50%
2024/01/04	5	11.25	0	0.00	10.90	5	950	0.53%
2023/12/27	1	11.35	0	0.00	11.30	1	821	0.12%
2023/12/26	0	0.00	1	11.95	11.85	-1	747	-0.13%
2023/12/25	0	0.00	1	10.90	11.35	-1	611	-0.16%
2023/12/20	10	10.30	0	0.00	10.50	10	444	2.25%
2023/12/19	10	10.20	0	0.00	10.25	10	432	2.31%
2023/12/15	10	10.65	1	10.55	10.60	9	401	2.24%
2023/12/13	2	10.25	0	0.00	10.15	2	368	0.54%
2023/12/11	3	10.23	37	10.09	10.25	-34	341	-9.94%
2023/12/05	0.1	9.79	0	0.00	9.74	0.1	316	0.02%
2023/11/28	0	0.00	7	9.57	9.61	-7	343	-2.04%
2023/11/24	1	9.39	0	0.00	9.36	1	342	0.29%
2023/11/21	7	9.37	0	0.00	9.38	7	338	2.07%
2023/10/17	0	0.00	3	9.10	9.09	-3	488	-0.61%
2023/10/12	0.2	9.16	0	0.00	9.22	0.2	538	0.04%
2023/09/25	0	0.00	1	9.15	9.17	-1	825	-0.12%
2023/09/19	2	9.35	1	9.30	9.32	1	892	0.11%
2023/09/15	0.1	9.26	0	0.00	9.26	0.1	936	0.01%
2023/09/01	7	9.81	0.8	9.65	9.67	6.2	2,397	0.26%
2023/08/17	9	9.23	9	9.14	9.27	0	3,255	0.00%
2023/08/14	0	0.00	16	9.26	9.30	-16	3,245	-0.49%
2023/08/11	8	9.81	0	0.00	9.70	8	3,232	0.25%
2023/08/10	14	9.80	17	9.81	9.81	-3	3,232	-0.09%
2023/08/09	3	9.92	0	0.00	9.87	3	3,224	0.09%
2023/08/07	5	9.94	5	10.00	10.05	0	3,221	0.00%
2023/08/04	8	9.95	0	0.00	9.99	8	3,214	0.25%
2023/08/02	16	10.04	10	10.30	9.95	6	3,206	0.19%
2023/08/01	10	10.09	0	0.00	10.00	10	3,184	0.31%
2023/07/31	4	10.15	0	0.00	10.15	4	3,173	0.13%
2023/07/28	0	0.00	5	9.82	9.81	-5	3,163	-0.16%
2023/07/27	0	0.00	5	9.85	9.92	-5	3,157	-0.16%
2023/07/26	5	9.77	0	0.00	9.75	5	3,153	0.16%
2023/07/25	0	0.00	4	9.72	9.74	-4	3,159	-0.13%
2023/07/24	0	0.00	9	9.80	9.83	-9	3,157	-0.29%
2023/07/20	0	0.00	25	10.15	10.30	-25	3,143	-0.80%
2023/07/19	25	10.08	0	0.00	10.00	25	3,137	0.80%
2023/07/17	2	10.65	1	10.65	10.65	1	3,126	0.03%
2023/07/14	0	0.00	5	10.60	10.60	-5	3,129	-0.16%
2023/07/13	1	10.50	10.8	10.54	10.50	-9.8	3,156	-0.31%
2023/07/12	9	10.50	9	10.67	10.50	0	3,177	0.00%
2023/07/11	7	10.68	9	10.67	10.60	-2	3,156	-0.06%
2023/07/10	14	11.26	1	11.35	11.25	13	3,104	0.42%
2023/07/07	5	10.83	1	10.80	10.90	4	3,038	0.13%
2023/07/06	2	10.80	0.6	10.94	10.95	1.4	3,021	0.05%
2023/07/05	2.6	10.86	5	10.88	10.90	-2.4	2,984	-0.08%
2023/07/04	1	10.60	6.7	10.54	10.65	-5.7	2,954	-0.19%
2023/07/03	0	0.00	25	10.60	10.65	-25	2,941	-0.85%
2023/06/30	5	10.50	0.6	10.50	10.50	4.4	2,955	0.15%
2023/06/29	15	10.50	1	10.50	10.55	14	2,945	0.48%
2023/06/28	1	10.75	1.3	10.76	10.65	-0.3	2,924	-0.01%
2023/06/27	10	10.70	10	10.80	10.65	0	2,911	0.00%
2023/06/26	11	10.87	1	11.05	10.80	10	2,885	0.35%
2023/06/21	0	0.00	0	11.00	11.00	0	2,864	0.00%
2023/06/20	2	10.88	8	10.89	10.95	-6	2,839	-0.21%
2023/06/19	4.1	11.27	0	0.00	11.10	4.1	2,801	0.15%
2023/06/16	2	11.10	37	11.04	11.15	-35	2,768	-1.26%
2023/06/15	41	11.79	6.4	11.37	11.25	34.6	2,692	1.29%
2023/06/14	9	11.56	26.4	11.08	11.45	-17.4	2,453	-0.71%
2023/06/13	8	10.79	5	10.70	10.75	3	2,110	0.14%
2023/06/09	3	10.23	5	10.15	10.20	-2	1,755	-0.11%
2023/06/08	15	10.59	6.5	10.51	10.40	8.5	1,680	0.51%
2023/06/06	0	0.00	3	10.37	10.25	-3	1,340	-0.22%
2023/06/05	8	10.06	13	10.09	9.92	-5	1,030	-0.49%
2023/06/02	1	9.79	12	9.58	9.50	-11	689	-1.60%
2023/06/01	0	0.00	0.9	8.99	8.99	-0.9	442	-0.20%
2023/05/24	5	9.00	0	0.00	9.04	5	444	1.12%
2023/05/22	2	9.00	0	0.00	8.99	2	443	0.45%
2023/05/09	10	9.02	0	0.00	9.00	10	431	2.32%
2023/05/08	10	9.07	0	0.00	9.05	10	429	2.33%
2023/04/27	0	0.00	5	9.24	9.18	-5	406	-1.23%
2023/04/26	0	0.00	1	9.10	9.10	-1	397	-0.25%
2023/04/24	0	9.25	0	0.00	9.18	0	390	0.00%
2023/04/19	0	0.00	10	9.36	9.16	-10	362	-2.76%
2023/04/18	11	9.62	0	0.00	9.35	11	346	3.18%
2023/04/17	7	9.39	0	0.00	9.33	7	311	2.24%
2023/04/14	0	0.00	1	9.08	9.09	-1	268	-0.37%
2023/04/11	0	0.00	0.5	9.06	9.03	-0.5	250	-0.19%
2023/04/07	0	0.00	0.4	9.09	9.10	-0.4	248	-0.17%
2023/04/06	5	9.16	0	0.00	9.11	5	257	1.94%
2023/03/31	0	0.00	5	9.27	9.17	-5	253	-1.97%
2023/03/29	0	0.00	10.8	8.99	9.02	-10.8	229	-4.73%
2023/03/27	0	0.00	0.5	9.00	9.00	-0.5	233	-0.21%
2023/03/24	0	0.00	0.3	9.00	9.05	-0.3	236	-0.12%
2023/03/23	5	9.00	4.6	8.98	8.97	0.4	246	0.16%
2023/03/06	0	0.00	1.8	9.17	9.15	-1.8	359	-0.50%
2023/03/01	5	9.10	0	0.00	9.12	5	456	1.10%
2023/02/24	0.1	9.14	0	0.00	9.13	0.1	496	0.02%
2023/02/23	0	0.00	0.9	9.07	9.08	-0.9	504	-0.18%
2023/02/13	2	8.96	0	0.00	8.93	2	548	0.36%
2023/02/08	0	0.00	7	9.08	9.08	-7	582	-1.20%
2023/02/03	0.7	9.10	0	0.00	9.12	0.7	660	0.11%
2023/01/16	1	8.93	0	0.00	8.93	1	725	0.14%
2023/01/04	0.1	8.85	0	0.00	8.86	0.1	782	0.01%
2022/12/21	0	0.00	1	9.01	9.09	-1	823	-0.12%
2022/12/12	0	0.00	0.8	9.18	9.18	-0.8	863	-0.09%
2022/12/06	0	0.00	1	9.47	9.47	-1	875	-0.11%
2022/11/30	1.1	9.90	0	0.00	9.86	1.1	832	0.13%
2022/11/24	0	0.00	5	9.93	9.72	-5	774	-0.65%
2022/11/23	2	10.10	2	10.13	9.96	0	754	0.00%
2022/11/22	6.2	9.71	0	0.00	9.47	6.2	691	0.90%
2022/11/04	1	9.34	0	0.00	9.29	1	642	0.16%
2022/11/01	8	9.35	0	0.00	9.24	8	631	1.27%
2022/09/28	0	0.00	3	8.31	8.27	-3	526	-0.57%
2022/09/27	0	0.00	40	8.33	8.47	-40	518	-7.71%
2022/09/26	1	8.60	0	0.00	8.31	1	521	0.19%
2022/09/23	1	8.90	0	0.00	8.83	1	520	0.19%
2022/09/20	0	0.00	1	9.06	9.01	-1	517	-0.19%
2022/09/14	0	0.00	4	9.09	8.99	-4	529	-0.76%
2022/09/13	1	9.10	0	0.00	8.97	1	524	0.19%
2022/09/08	0	0.00	10	8.62	8.66	-10	524	-1.91%
2022/09/01	2	9.27	0	0.00	9.37	2	487	0.41%
2022/08/29	0	0.00	6	9.50	9.38	-6	491	-1.22%
2022/08/26	0	0.00	2	9.56	9.55	-2	489	-0.41%
2022/08/24	2	9.51	0	0.00	9.55	2	498	0.40%
2022/08/22	0	0.00	0	9.56	9.52	0	496	0.00%
2022/08/10	2	9.30	0	0.00	9.32	2	471	0.42%
2022/07/20	3	9.64	0	0.00	9.59	3	551	0.54%
2022/07/18	2	9.70	5	9.78	9.74	-3	581	-0.52%
2022/07/14	5	10.45	0	0.00	10.55	5	582	0.86%
2022/07/13	1	10.50	0	0.00	10.50	1	576	0.17%
2022/07/11	1	10.65	0	0.00	10.55	1	576	0.17%
2022/07/08	2	10.65	2	10.55	10.55	0	597	0.00%
2022/06/24	0	0.00	2	11.10	11.05	-2	1,328	-0.15%
2022/06/23	0	0.00	2	11.00	11.05	-2	1,334	-0.15%
2022/06/22	0	0.00	1	11.00	10.95	-1	1,340	-0.07%
2022/06/17	0	0.00	3	11.22	11.20	-3	1,364	-0.22%
2022/06/13	1	11.40	0	0.00	11.30	1	1,406	0.07%
2022/06/09	0.1	11.60	0	0.00	11.60	0.1	1,465	0.01%
2022/06/08	2	11.60	0	0.00	11.60	2	1,467	0.14%
2022/06/02	3	11.30	0	0.00	11.30	3	1,491	0.20%
2022/05/31	0	0.00	2	11.55	11.60	-2	1,488	-0.13%
2022/05/30	0.1	11.50	0	0.00	11.50	0.1	1,490	0.01%
2022/05/26	0	0.00	1	11.40	11.35	-1	1,494	-0.07%
2022/05/24	0	0.00	2	11.40	11.40	-2	1,509	-0.13%
2022/05/23	0	0.00	1	11.35	11.35	-1	1,512	-0.07%
2022/05/18	0	0.00	27	11.35	11.40	-27	1,530	-1.76%
2022/05/17	0	0.00	2	11.15	11.15	-2	1,534	-0.13%
2022/05/16	0	0.00	2	11.05	11.00	-2	1,531	-0.13%
2022/05/11	2	11.10	2	11.10	11.05	0	1,530	0.00%
2022/05/09	10	11.53	0	0.00	11.30	10	1,524	0.66%
2022/05/03	6	11.60	0	0.00	11.70	6	1,523	0.39%
2022/04/27	1	11.80	0	0.00	11.85	1	1,522	0.07%
2022/04/25	5	11.99	0	0.00	11.95	5	1,508	0.33%
2022/04/22	1	12.20	0	0.00	12.35	1	1,493	0.07%
2022/04/20	2	12.08	0	0.00	12.20	2	1,452	0.14%
2022/04/15	2	12.15	2	12.10	12.20	0	1,453	0.00%
2022/04/14	4	12.31	1	12.25	12.15	3	1,460	0.21%
2022/04/13	0.3	12.45	0	0.00	12.35	0.3	1,443	0.02%
2022/04/11	4	12.05	0	0.00	12.00	4	1,455	0.27%
2022/04/06	0	0.00	17	12.56	12.55	-17	1,485	-1.14%
2022/04/01	5	12.50	6	12.40	12.40	-1	1,472	-0.07%
2022/03/31	6	12.75	1	12.70	12.65	5	1,465	0.34%
2022/03/30	7.8	12.90	18	12.68	12.85	-10.3	1,453	-0.71%
2022/03/29	14	12.79	3	12.65	12.85	11	1,302	0.84%
2022/03/25	14	11.81	14	11.76	11.70	0	1,235	0.00%
2022/03/24	0	0.00	3	12.20	12.10	-3	1,240	-0.24%
2022/03/22	0	0.00	6	11.85	11.85	-6	1,240	-0.48%
2022/03/21	0	0.00	1	11.85	11.85	-1	1,251	-0.08%
2022/03/18	0	0.00	3	11.85	11.75	-3	1,268	-0.24%
2022/03/17	1	11.50	1	11.65	11.60	0	1,292	0.00%
2022/03/16	1	11.40	0	0.00	11.40	1	1,284	0.08%
2022/03/15	2	11.40	0	0.00	11.45	2	1,299	0.15%
2022/03/14	3	11.45	0	0.00	11.40	3	1,313	0.23%
2022/03/07	0	0.00	1.8	10.78	10.80	-1.8	1,313	-0.14%
2022/03/02	5	11.15	0	0.00	11.15	5	1,323	0.38%
2022/03/01	0	0.00	3	11.25	11.15	-3	1,335	-0.22%
2022/02/24	1	10.95	0	0.00	10.90	1	1,349	0.07%
2022/02/18	3	11.25	0	0.00	11.30	3	1,459	0.21%
2022/02/07	1	11.05	51	11.23	11.30	-50	1,686	-2.97%
2022/01/24	0	0.00	9	11.00	11.00	-9	1,706	-0.53%
2022/01/13	0	0.00	7	11.65	11.65	-7	1,681	-0.42%
2022/01/12	0	0.00	25	11.65	11.65	-25	1,683	-1.49%
2022/01/07	19	11.77	0	0.00	11.80	19	1,670	1.14%
2022/01/05	2	12.10	2	12.05	12.00	0	1,665	0.00%
2022/01/04	2	12.25	2	12.20	12.25	0	1,661	0.00%
2022/01/03	3	12.50	0	0.00	12.45	3	1,644	0.18%
2021/12/30	22	12.70	8	12.68	12.60	14	1,649	0.85%
2021/12/29	5	12.75	5	12.92	12.80	0	1,651	0.00%
2021/12/27	2	12.60	0	0.00	12.55	2	1,639	0.12%
2021/12/24	3	12.50	11	12.50	12.50	-8	1,633	-0.49%
2021/12/23	27	12.57	5	12.60	12.40	22	1,623	1.36%
2021/12/22	96	12.88	20	12.79	12.60	76	1,576	4.82%
2021/12/21	2	12.20	2	12.25	12.20	0	1,297	0.00%
2021/12/17	0	0.00	7	12.10	12.10	-7	1,324	-0.53%
2021/12/16	8	12.38	0	0.00	12.30	8	1,342	0.60%
2021/12/13	3	12.22	12	12.29	12.35	-9	1,297	-0.69%
2021/12/10	0	0.00	2	12.15	12.10	-2	1,269	-0.16%
2021/12/09	0	0.00	25	12.06	12.10	-25	1,269	-1.97%
2021/12/08	20	12.15	0	0.00	12.00	20	1,254	1.59%
2021/12/07	0	0.00	1	11.90	12.00	-1	1,226	-0.08%
2021/12/06	5	11.87	8	11.90	11.90	-3	1,214	-0.25%
2021/12/02	2	11.35	2	11.25	11.25	0	1,183	0.00%
2021/11/29	2	11.05	5	11.17	11.20	-3	1,210	-0.25%
2021/11/26	2	11.60	0	0.00	11.45	2	1,219	0.16%
2021/11/24	2	11.75	2	11.75	11.70	0	1,282	0.00%
2021/11/23	0.5	12.00	5	11.70	11.65	-4.5	2,138	-0.21%
2021/11/22	0	0.00	3	12.08	12.05	-3	2,130	-0.14%
2021/11/18	3	12.12	10	12.30	11.95	-7	2,127	-0.33%
2021/11/17	2	11.95	0	0.00	11.90	2	2,088	0.10%
2021/11/16	6	11.80	16	11.87	11.80	-10	2,054	-0.49%
2021/11/12	8	11.49	2	11.40	11.50	6	2,012	0.30%
2021/11/11	0	0.00	6	11.76	11.85	-6	1,983	-0.30%
2021/11/10	11	11.74	0	0.00	11.70	11	1,984	0.55%
2021/11/09	0	0.00	2	11.45	11.40	-2	1,922	-0.10%
2021/11/01	5	11.15	1	11.15	11.10	4	1,914	0.21%
2021/10/28	0	0.00	1	10.80	10.75	-1	1,921	-0.05%
2021/10/20	1	10.80	0	0.00	10.85	1	2,061	0.05%
2021/10/19	0	0.00	1	10.80	10.80	-1	2,083	-0.05%
2021/10/12	2	10.85	0	0.00	10.85	2	2,350	0.09%
2021/10/06	0	0.00	3	11.05	10.95	-3	2,563	-0.12%
2021/10/04	5	11.40	0	0.00	11.10	5	2,665	0.19%
2021/09/30	1	11.55	0	0.00	11.70	1	3,629	0.03%
2021/09/28	1	11.85	0	0.00	11.80	1	3,842	0.03%
2021/09/27	1	11.90	1	12.00	12.00	0	3,906	0.00%
2021/09/24	0	0.00	2	11.80	11.80	-2	4,368	-0.05%
2021/09/23	0	0.00	2	11.28	11.35	-2	4,535	-0.04%
2021/09/16	0	0.00	3	11.10	11.10	-3	4,590	-0.07%
2021/09/15	0	0.00	10	11.09	11.15	-10	4,616	-0.22%
2021/09/14	0	0.00	2	11.05	11.10	-2	4,656	-0.04%
2021/09/13	0	0.00	4	10.90	10.95	-4	4,693	-0.09%
2021/09/10	0	0.00	10	10.95	10.95	-10	4,729	-0.21%
2021/09/09	4	10.95	0	0.00	11.05	4	4,799	0.08%
2021/09/08	7	11.10	0	0.00	10.95	7	4,817	0.15%
2021/08/31	0	0.00	0	11.40	11.30	0	5,435	0.00%
2021/08/30	7	11.41	1	11.50	11.45	6	5,787	0.10%
2021/08/27	7	12.59	13	13.04	11.95	-6	6,333	-0.09%
2021/08/23	1	11.75	1	11.80	11.80	0	5,772	0.00%
2021/08/20	3	10.93	1	11.00	10.95	2	5,873	0.03%
2021/08/19	1	11.05	2	11.15	11.05	-1	5,914	-0.02%
2021/08/18	2	11.00	0	0.00	11.60	2	5,959	0.03%
2021/08/13	1	11.25	0	0.00	11.30	1	6,070	0.02%
2021/08/11	2.1	11.80	1	11.90	11.55	1.1	6,192	0.02%
2021/08/09	1	12.05	0	0.00	12.05	1	6,383	0.02%
2021/07/30	1	12.05	1	12.00	11.95	0	7,477	0.00%
2021/07/28	1	12.15	1	12.10	12.00	0	8,007	0.00%
2021/07/26	1	12.10	13	12.06	12.30	-12	8,386	-0.14%
2021/07/23	0	0.00	1	12.30	12.10	-1	8,881	-0.01%
2021/07/22	14	12.06	1	11.90	11.85	13	9,104	0.14%
2021/07/21	6.1	12.11	1	12.10	12.10	5.1	9,406	0.05%
2021/07/20	6	12.43	5	12.46	12.35	1	9,619	0.01%
2021/07/16	2	12.80	5	13.13	12.70	-3	9,896	-0.03%
2021/07/15	0	0.00	2	12.78	12.95	-2	10,009	-0.02%
2021/07/14	0	0.00	22	12.76	12.70	-22	10,095	-0.22%
2021/07/13	2	12.95	12	12.60	12.45	-10	10,205	-0.10%
2021/07/12	2	12.80	0	0.00	12.70	2	10,310	0.02%
2021/07/09	5	12.61	27	12.60	12.60	-22	10,374	-0.21%
2021/07/08	56	13.59	52	13.04	12.80	4	10,511	0.04%
2021/07/07	63	13.50	108	13.77	13.15	-45	10,173	-0.44%	大賣/
2021/07/06	20	12.90	32.1	13.26	13.50	-12.1	9,650	-0.13%
2021/07/05	0	0.00	5	12.39	12.30	-5	9,572	-0.05%
2021/07/02	8.1	12.50	3	12.70	12.30	5.1	9,609	0.05%
2021/07/01	236	13.41	120	12.74	12.65	116	9,824	1.18%	大買/大賣/鉅額交易
2021/06/30	1	12.70	18	12.99	13.25	-17	9,575	-0.18%
2021/06/29	2	12.10	0	0.00	12.05	2	9,503	0.02%
2021/06/28	1	12.20	1	12.30	12.30	0	9,580	0.00%
2021/06/25	3	12.43	3	12.45	12.25	0	9,556	0.00%
2021/06/24	2	12.50	2	12.70	12.55	0	9,536	0.00%
2021/06/23	0	0.00	1	12.60	12.40	-1	9,516	-0.01%
2021/06/21	3	11.52	8	11.81	11.80	-5	9,432	-0.05%
2021/06/18	1	12.15	6	12.19	12.00	-5	9,422	-0.05%
2021/06/16	3	12.52	9	12.52	12.10	-6	9,396	-0.06%
2021/06/15	5	12.48	1	12.60	12.50	4	9,353	0.04%
2021/06/11	6	12.69	3	12.50	12.60	3	9,312	0.03%
2021/06/10	29	13.23	24	13.03	12.90	5	9,242	0.05%
2021/06/09	9	13.28	3	13.55	13.30	6	9,136	0.07%
2021/06/07	15	13.23	2	13.20	13.25	13	8,759	0.15%
2021/06/04	11	14.12	31	14.30	14.30	-20	8,408	-0.24%
2021/06/03	0	0.00	1	12.95	13.00	-1	7,810	-0.01%
2021/06/02	1	11.90	0	0.00	11.85	1	7,732	0.01%
2021/06/01	3	11.67	1	11.80	11.80	2	7,657	0.03%
2021/05/31	1	11.60	1	11.55	11.65	0	7,623	0.00%
2021/05/28	6	11.48	6	11.59	11.65	0	7,528	0.00%
2021/05/27	10	11.30	0	0.00	11.10	10	7,417	0.13%
2021/05/26	0	0.00	4	11.40	11.50	-4	7,385	-0.05%
2021/05/24	5	11.10	0	0.00	11.15	5	7,351	0.07%
2021/05/20	1	10.70	0	0.00	10.70	1	7,299	0.01%
2021/05/19	4	11.15	2	11.20	11.20	2	7,282	0.03%
2021/05/18	11	9.97	11	10.15	10.75	0	7,218	0.00%
2021/05/17	2	9.83	3	9.90	9.81	-1	7,147	-0.01%
2021/05/14	24	11.12	33	10.54	10.90	-9	7,066	-0.13%
2021/05/13	6	11.20	0	0.00	11.20	6	6,876	0.09%
2021/05/12	8	12.87	16	12.79	12.40	-8	6,842	-0.12%
2021/05/11	14	13.65	23	14.10	13.75	-9	6,768	-0.13%
2021/05/10	19	14.34	13	14.53	14.20	6	6,635	0.09%
2021/05/07	26	14.54	4	15.26	14.20	22	6,444	0.34%
2021/05/06	20	14.99	17.3	15.03	15.20	2.7	6,199	0.04%
2021/05/05	3	14.32	11	14.32	13.85	-8	5,795	-0.14%
2021/05/04	3.3	13.87	1	13.80	14.10	2.3	5,689	0.04%
2021/05/03	17.5	15.83	10.3	15.37	15.00	7.2	5,504	0.13%
2021/04/29	29.2	17.00	26	17.11	16.05	3.2	5,273	0.06%
2021/04/28	16	15.26	52	15.71	15.95	-36	4,741	-0.76%
2021/04/27	22	14.41	14.5	14.55	14.50	7.5	4,516	0.17%
2021/04/26	43.4	13.59	19	13.78	14.15	24.4	4,191	0.58%
2021/04/23	13.5	13.09	1	13.25	12.90	12.5	3,923	0.32%
2021/04/22	67	13.51	6	13.37	12.60	61	3,832	1.59%
2021/04/21	9	12.88	20	12.74	13.20	-11	3,577	-0.31%
2021/04/20	8	12.50	10	12.53	12.50	-2	3,363	-0.06%
2021/04/19	5	12.29	6	12.32	12.55	-1	3,251	-0.03%
2021/04/16	0	0.00	8	11.64	11.85	-8	3,017	-0.27%
2021/04/15	4	11.39	14	11.09	11.30	-10	2,859	-0.35%
2021/04/14	1	10.60	2	10.60	10.75	-1	2,747	-0.04%
2021/04/13	0	0.00	5	10.81	10.65	-5	2,605	-0.19%
2021/04/12	5	10.53	14	10.66	10.60	-9	2,573	-0.35%
2021/04/09	4	10.71	15	10.80	11.20	-11	2,548	-0.43%
2021/04/08	2	10.95	13	10.81	10.90	-11	2,448	-0.45%
2021/04/07	65	11.24	1	11.05	11.05	64	2,437	2.63%
2021/04/06	12	10.72	11	10.91	10.95	1	2,211	0.05%
2021/04/01	0	0.00	60	9.85	9.96	-60	1,993	-3.01%
2021/03/31	1	8.88	3	8.80	9.06	-2	1,904	-0.11%
2021/03/30	0	0.00	4	8.28	8.24	-4	1,822	-0.22%
2021/03/29	0	0.00	7	8.29	8.20	-7	1,842	-0.38%
2021/03/23	0	0.00	5	8.71	8.28	-5	1,881	-0.27%
2021/03/22	2	8.48	39	8.50	8.57	-37	1,884	-1.96%
2021/03/19	0	0.00	2	8.21	8.22	-2	1,835	-0.11%
2021/03/18	4	8.13	0	0.00	8.15	4	1,832	0.22%
2021/03/17	0	0.00	4	8.15	8.13	-4	1,842	-0.22%
2021/03/16	4	8.11	10	8.15	8.13	-6	1,844	-0.33%
2021/03/15	2	8.10	0	0.00	8.12	2	1,891	0.11%
2021/03/11	9	8.14	0	0.00	8.17	9	2,044	0.44%
2021/03/10	0	0.00	10	8.19	8.26	-10	2,042	-0.49%
2021/03/04	2	8.15	0	0.00	8.15	2	2,149	0.09%
2021/03/02	6	8.08	0	0.00	8.05	6	2,158	0.28%
2021/02/26	0	0.00	6	8.14	8.17	-6	2,158	-0.28%
2021/02/25	2	8.13	0	0.00	8.12	2	2,154	0.09%
2021/02/24	13	8.22	0	0.00	8.13	13	2,191	0.59%
2021/02/23	4	8.24	0	0.00	8.14	4	2,183	0.18%
2021/02/22	3	8.40	0	0.00	8.38	3	2,143	0.14%
2021/02/19	1	8.35	0	0.00	8.40	1	2,134	0.05%
2021/02/18	1	8.41	4	8.27	8.62	-3	2,110	-0.14%
2021/02/17	0	0.00	1	8.10	8.06	-1	2,067	-0.05%
2021/02/05	6	8.13	4	8.18	8.15	2	2,033	0.10%
2021/02/04	0	0.00	1	8.15	8.11	-1	2,020	-0.05%
2021/02/03	0	0.00	3	8.00	7.97	-3	2,022	-0.15%
2021/02/01	12	8.14	2	8.18	8.18	10	1,969	0.51%
2021/01/29	5	7.86	10	8.04	7.70	-5	1,863	-0.27%
2021/01/28	2	7.64	0	0.00	7.63	2	1,797	0.11%
2021/01/27	1	7.54	1	7.62	7.63	0	1,785	0.00%
2021/01/25	10	7.40	0	0.00	7.55	10	1,755	0.57%
2021/01/22	0	0.00	2	7.31	7.52	-2	1,755	-0.11%
2021/01/14	1	7.22	0	0.00	7.22	1	1,853	0.05%
2021/01/12	12	7.10	0	0.00	7.05	12	1,846	0.65%
2021/01/11	2	7.22	11	7.20	7.27	-9	1,847	-0.49%
2021/01/06	12	7.64	1	8.00	7.56	11	1,824	0.60%
2021/01/05	3	8.05	0.3	8.02	8.03	2.7	1,766	0.15%
2021/01/04	3	8.20	0	0.00	8.10	3	1,734	0.17%
2020/12/30	2	7.86	0	0.00	7.82	2	1,664	0.12%
2020/12/29	0	0.00	31	7.65	7.64	-31	1,603	-1.93%
2020/12/25	5	7.48	0	0.00	7.37	5	1,516	0.33%
2020/12/24	0	0.00	6	7.41	7.41	-6	1,496	-0.40%
2020/12/23	1	7.21	0	0.00	7.29	1	1,472	0.07%
2020/12/22	24	7.34	0	0.00	7.21	24	1,503	1.60%
2020/12/21	0	0.00	4	7.12	7.19	-4	1,572	-0.25%
2020/12/16	0	0.00	1	7.10	7.10	-1	1,727	-0.06%
2020/12/15	6	6.88	0	0.00	6.87	6	1,715	0.35%
2020/12/14	5	6.70	2	6.70	6.95	3	1,728	0.17%
2020/12/09	1	6.93	25	7.18	7.00	-24	1,697	-1.41%
2020/12/08	7	7.34	0	0.00	7.32	7	1,653	0.42%
2020/12/07	0	0.00	37	7.63	7.73	-37	1,621	-2.28%
2020/12/04	20	7.06	0	0.00	7.07	20	1,532	1.30%
2020/12/03	1	7.02	0	0.00	7.05	1	1,532	0.07%
2020/12/02	5	7.05	0	0.00	7.04	5	1,509	0.33%
2020/12/01	14	7.06	0	0.00	7.03	14	1,499	0.93%
2020/11/30	25	7.19	0	0.00	7.18	25	1,484	1.68%
2020/11/26	5	6.71	0	0.00	6.71	5	1,402	0.36%
2020/11/25	5	6.60	0	0.00	6.64	5	1,389	0.36%
2020/11/23	24	6.71	0	0.00	6.70	24	1,380	1.74%
2020/11/20	4	6.37	1	6.50	6.55	3	1,309	0.23%
2020/11/19	0	0.00	1	6.31	6.34	-1	1,276	-0.08%
2020/11/06	1	6.15	0	0.00	6.19	1	1,288	0.08%
2020/11/05	0	0.00	2	6.20	6.20	-2	1,289	-0.16%
2020/11/04	0.1	6.14	0	0.00	6.10	0.1	1,280	0.01%
2020/11/03	0	0.00	2	6.15	6.09	-2	1,275	-0.16%
2020/11/02	4	6.05	0	0.00	6.02	4	1,272	0.31%
2020/10/29	0	0.00	2	6.40	6.35	-2	1,246	-0.16%
2020/10/28	2	6.10	0	0.00	6.08	2	1,099	0.18%
2020/10/23	0	0.00	1	6.31	6.35	-1	1,059	-0.09%
2020/10/19	0	0.00	2	6.29	6.44	-2	1,058	-0.19%
2020/10/15	2	6.11	0	0.00	6.10	2	1,037	0.19%
2020/10/05	0	0.00	3	6.52	6.53	-3	970	-0.31%
2020/09/30	20	6.47	0	0.00	6.51	20	969	2.06%
2020/09/28	3	6.34	10	6.42	6.43	-7	959	-0.73%
2020/09/24	1	7.45	2	7.40	6.99	-1	900	-0.11%
2020/09/23	30	6.99	0	0.00	7.06	30	798	3.76%
2020/09/11	1	6.28	0	0.00	6.22	1	529	0.19%
2020/09/10	3	6.39	3	6.28	6.28	0	522	0.00%
2020/09/09	1	6.17	1	6.12	6.19	0	501	0.00%
2020/09/08	20	6.10	1	6.08	6.09	19	471	4.03%
2020/09/07	0	0.00	0.7	6.19	6.07	-0.7	462	-0.14%
2020/09/04	2	6.02	0	0.00	5.96	2	455	0.44%
2020/09/02	2	5.81	0	0.00	5.88	2	431	0.46%
2020/08/27	1	6.00	0	0.00	5.73	1	406	0.25%
2020/08/25	0.2	5.72	0	0.00	5.61	0.2	393	0.05%
2020/08/24	1	5.59	0	0.00	5.55	1	395	0.25%
2020/08/18	0	0.00	1	5.61	5.72	-1	335	-0.30%
2020/08/17	1	5.59	1	5.59	5.60	0	316	0.00%
2020/08/12	0	0.00	5	5.43	5.46	-5	314	-1.59%
2020/08/11	0	0.00	7	5.49	5.41	-7	316	-2.21%
2020/08/04	2	5.34	5	5.35	5.37	-3	314	-0.95%
2020/08/03	2	5.30	0	0.00	5.35	2	317	0.63%
2020/07/21	0	0.00	1	5.56	5.52	-1	328	-0.30%
2020/07/16	0	0.00	1	5.55	5.56	-1	320	-0.31%
2020/06/30	1	5.36	0	0.00	5.39	1	335	0.30%
2020/06/29	0	0.00	0.5	5.44	5.34	-0.5	341	-0.15%
2020/06/15	0	0.00	6	5.10	5.15	-6	421	-1.42%
2020/06/09	0	0.00	10	5.31	5.30	-10	443	-2.26%
2020/06/05	10	5.27	0	0.00	5.29	10	441	2.27%
2020/05/29	0	0.00	2	4.95	5.05	-2	427	-0.47%
2020/05/14	2	4.85	0	0.00	4.86	2	407	0.49%
2020/05/13	0	0.00	1	4.92	4.92	-1	408	-0.24%
2020/04/13	1	4.58	1	4.54	4.55	0	356	0.00%
2020/03/12	0	0.00	1	5.44	5.47	-1	250	-0.40%
2020/03/10	0	0.00	4	5.66	5.66	-4	247	-1.61%
2020/03/03	1	5.82	0	0.00	5.82	1	245	0.41%
2020/02/25	1	5.94	0	0.00	5.92	1	254	0.39%
2020/02/24	1	5.97	0	0.00	5.97	1	254	0.39%
2020/02/21	1	6.00	0	0.00	6.00	1	321	0.31%
2019/12/24	0	0.00	4	6.74	6.76	-4	540	-0.74%
2019/12/20	0	0.00	0.1	6.71	6.69	-0.1	539	-0.01%
2019/11/25	0	0.00	2	6.53	6.57	-2	538	-0.37%
2019/11/14	0	0.00	4	6.56	6.56	-4	394	-1.01%
2019/11/12	0	0.00	6	6.62	6.66	-6	391	-1.53%
2019/11/08	0	0.00	1.1	6.67	6.67	-1.1	387	-0.27%
2019/10/30	0.1	6.49	0	0.00	6.50	0.1	210	0.05%
2019/10/17	3	6.50	0	0.00	6.47	3	214	1.40%
2019/09/27	4	6.50	0	0.00	6.50	4	245	1.63%
2019/09/16	4	6.61	0	0.00	6.55	4	237	1.69%
2019/08/06	0.3	6.85	0	0.00	6.80	0.3	424	0.07%
2019/06/20	0	0.00	35	7.00	7.03	-35	433	-8.07%
2019/06/13	0	0.00	5	7.01	7.00	-5	420	-1.19%
2019/06/11	0	0.00	18	7.00	7.01	-18	419	-4.29%
2019/05/31	1	6.97	3	7.00	7.01	-2	403	-0.50%
2019/05/30	16	7.08	20	7.10	7.11	-4	392	-1.02%
2019/05/29	0	0.00	2	7.37	7.06	-2	381	-0.52%
2019/05/28	60	6.82	5	7.02	7.01	55	289	19.02%
2019/04/19	0	0.00	0	6.66	6.69	0	165	-0.02%
2019/04/18	0	0.00	9	6.70	6.66	-9	163	-5.52%
2019/04/12	0	0.00	3	6.82	6.83	-3	149	-2.00%
2019/04/10	1	6.84	0	0.00	6.80	1	144	0.69%
2019/04/01	1	6.90	0	0.00	6.91	1	137	0.73%
2019/03/26	0	0.00	13	6.92	6.97	-13	128	-10.15%
2019/03/21	0	0.00	1	6.94	6.98	-1	126	-0.79%
2019/03/15	0.1	6.96	0	0.00	6.98	0.1	125	0.08%
2019/02/19	0	6.95	0	0.00	7.00	0	122	0.00%
2019/02/13	0	0.00	10	7.03	7.01	-10	121	-8.22%
2019/01/16	0	0.00	3	7.04	7.04	-3	161	-1.86%
2019/01/10	3	7.07	0	0.00	7.10	3	166	1.80%
2019/01/08	0	0.00	5	7.05	7.04	-5	172	-2.90%
2019/01/02	0	0.00	2	7.09	7.09	-2	200	-1.00%
2018/12/19	1	7.03	0	0.00	7.12	1	213	0.47%
2018/12/12	0	0.00	1	7.16	7.17	-1	214	-0.47%
2018/12/06	1	7.06	0	0.00	7.00	1	227	0.44%
2018/12/04	0	0.00	4	7.15	7.19	-4	231	-1.73%
2018/12/03	0	0.00	1	7.15	7.16	-1	234	-0.43%
2018/11/28	0	0.00	1	7.18	7.18	-1	247	-0.40%
2018/11/19	9	7.11	5	7.10	7.11	4	256	1.56%
2018/11/06	1	7.00	0	0.00	7.02	1	285	0.35%
2018/10/11	0	0.00	10	7.00	7.00	-10	270	-3.70%
2018/10/02	1	7.81	1	7.82	7.83	0	260	0.00%
2018/10/01	0.5	7.80	0	0.00	7.83	0.5	261	0.19%
2018/09/28	0.1	7.82	0	0.00	7.82	0.1	260	0.05%
2018/09/27	3	7.80	0	0.00	7.81	3	259	1.15%
2018/09/25	0	0.00	0	7.81	7.81	0	260	0.00%
2018/09/21	0	0.00	1	7.84	7.85	-1	262	-0.38%
2018/09/20	0	0.00	0	7.85	7.85	0	263	0.00%
2018/09/19	0	0.00	3	7.83	7.87	-3	266	-1.13%
2018/09/10	0	0.00	3	7.80	7.65	-3	275	-1.09%
2018/08/17	0	0.00	4	7.70	7.68	-4	304	-1.31%
2018/08/15	0	0.00	13	7.64	7.67	-13	302	-4.30%
2018/08/13	1	7.56	7	7.60	7.64	-6	301	-1.99%
2018/08/09	0	0.00	7	7.69	7.69	-7	329	-2.12%
2018/07/31	0	0.00	5	7.60	7.62	-5	332	-1.50%
2018/07/24	3	7.59	0	0.00	7.53	3	335	0.89%
2018/07/17	3	7.57	0	0.00	7.56	3	324	0.92%
2018/07/06	0	0.00	4	7.59	7.58	-4	331	-1.21%
2018/07/04	0	0.00	5	7.60	7.60	-5	341	-1.46%
2018/07/02	0	0.00	3	7.60	7.61	-3	352	-0.85%
2018/06/27	0	0.00	11	7.58	7.53	-11	362	-3.03%
2018/06/26	0	0.00	4	7.67	7.63	-4	361	-1.11%
2018/06/25	1	7.69	3	7.70	7.70	-2	367	-0.54%
2018/06/21	3	7.73	0	0.00	7.68	3	369	0.81%
2018/06/20	2	7.73	0	0.00	7.72	2	372	0.54%
2018/06/15	2	7.75	0	0.00	7.82	2	368	0.54%
2018/06/14	3	7.85	0	0.00	7.90	3	366	0.82%
2018/06/11	1	7.98	0	0.00	8.03	1	404	0.25%
2018/06/07	2	8.03	0	0.00	8.04	2	399	0.50%
2018/06/06	3	8.00	0	0.00	8.04	3	399	0.75%
2018/06/04	2	8.02	6	8.07	8.05	-4	405	-0.99%
2018/05/23	4	8.05	1	8.05	8.10	3	508	0.59%
2018/05/21	8	8.19	2	8.30	8.20	6	506	1.19%
2018/05/18	5	8.13	0	0.00	8.26	5	503	0.99%
2018/05/17	5	8.09	0	0.00	8.13	5	480	1.04%
2018/05/08	5	8.12	0	0.00	8.12	5	535	0.93%
2018/04/26	0	8.15	0	0.00	8.18	0	571	0.00%
2018/04/25	0	8.13	0	0.00	8.20	0	581	0.00%
2018/04/18	2	8.14	3	8.15	8.15	-1	641	-0.16%
2018/04/13	0	0.00	2	8.20	8.19	-2	814	-0.25%
2018/04/11	1	8.16	0	0.00	8.10	1	910	0.11%
2018/04/02	13	8.23	0	0.00	8.21	13	968	1.34%
2018/03/31	2	8.20	0	0.00	8.19	2	978	0.20%
2018/03/29	5	8.30	0	0.00	8.30	5	982	0.51%
2018/03/22	1	8.55	0	0.00	8.59	1	1,027	0.10%
2018/03/19	0	0.00	1	8.65	8.60	-1	1,064	-0.09%
2018/03/16	2	8.33	0	0.00	8.33	2	1,111	0.18%
2018/03/15	13	8.50	0	0.00	8.54	13	1,113	1.17%
2018/03/09	3	8.49	0	0.00	8.50	3	1,166	0.26%
2018/03/07	3	8.85	0	0.00	8.58	3	1,177	0.25%
2018/03/01	2	8.89	5	8.88	8.89	-3	1,131	-0.27%
2018/02/23	0	0.00	10	8.55	8.59	-10	1,115	-0.90%
2018/02/09	2	8.08	0	0.00	8.20	2	1,119	0.18%
2018/02/06	4	8.20	0	0.00	8.21	4	1,117	0.36%
2018/01/31	2	8.52	0	0.00	8.53	2	1,143	0.17%
2018/01/29	1	8.78	0	0.00	8.83	1	1,141	0.09%
2018/01/24	1	8.73	3	8.81	8.84	-2	1,144	-0.17%
2018/01/23	1	8.76	1	8.73	8.75	0	1,137	0.00%
2018/01/17	0	0.00	2	8.85	8.85	-2	1,112	-0.18%
2018/01/16	5	9.14	0	0.00	8.96	5	1,104	0.45%
2018/01/15	0	0.00	9	9.20	9.04	-9	1,096	-0.82%
2018/01/12	1	9.00	4	9.05	9.08	-3	1,082	-0.28%
2018/01/11	0	0.00	15	9.05	9.05	-15	1,067	-1.41%
2018/01/10	10	9.63	0	0.00	9.55	10	1,020	0.98%
2018/01/08	0	0.00	5	8.96	9.00	-5	895	-0.56%
2018/01/05	0	0.00	5	9.03	8.84	-5	859	-0.58%
2018/01/04	4	8.58	4	8.61	8.69	0	786	0.00%
2018/01/02	4	8.39	3	8.45	8.40	1	738	0.14%