台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)
可現股當沖
  • 股價
    10.45
  • 漲跌
    ▼0.50
  • 漲幅
    -4.57%
  • 成交量
    3,782
  • 產業
    上市 玻璃類股
  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
冠軍 (1806)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.000.310.7010.65-0.32,791-0.01%
2024/03/2000.00110.5010.50-12,807-0.04%
2024/03/18410.70110.6010.6032,7960.11%
2024/03/1500.000.910.8010.70-0.92,809-0.03%
2024/03/14111.25111.2511.1502,7970.00%
2024/03/13311.30211.2011.2012,7890.04%
2024/03/12311.6500.0011.5532,7750.11%
2024/02/2900.00112.6012.50-12,637-0.04%
2024/02/27112.40112.4012.2002,6090.00%
2024/02/2320.313.041512.7712.405.32,5200.21%
2024/02/2200.00112.7012.65-12,359-0.04%
2024/02/21412.561512.5212.45-112,291-0.48%
2024/02/201412.95612.4712.4082,1460.37%
2024/02/191812.4031.412.5412.80-13.41,758-0.76%
2024/02/1600.00311.5011.65-31,469-0.20%
2024/02/15210.5500.0010.6021,3510.15%
2024/02/0500.001.510.8510.80-1.51,334-0.11%
2024/02/02111.1500.0011.0511,3230.08%
2024/01/29110.8500.0010.9511,2700.08%
2024/01/24511.44111.2511.2541,2330.32%
2024/01/23110.8000.0010.9011,1730.09%
2024/01/1700.00110.4010.35-11,130-0.09%
2024/01/16510.885.911.0710.85-0.91,091-0.08%
2024/01/1100.00010.7010.8001,0150.00%
2024/01/100.210.8500.0010.650.21,0060.01%
2024/01/0800.000.111.1511.10-0.1976-0.01%
2023/12/291111.5900.0011.45118751.26%
2023/12/2800.000.111.3511.40-0.1844-0.01%
2023/12/2600.00211.7011.85-2747-0.27%
2023/12/2500.000.111.4511.35-0.1611-0.02%
2023/12/22110.75110.8510.7504980.00%
2023/12/2100.00310.4510.50-3459-0.65%
2023/12/2000.00110.4010.50-1444-0.22%
2023/12/15310.6000.0010.6034010.75%
2023/12/121010.301010.3010.3003630.00%
2023/12/1100.00510.2010.25-5341-1.46%
2023/12/0400.0039.839.78-3317-0.94%
2023/11/29119.65119.649.6303090.00%
2023/11/2819.6100.009.6113430.29%
2023/11/1000.0019.089.07-1333-0.30%
2023/10/3119.0000.008.9913830.26%
2023/10/1829.0700.009.0824800.42%
2023/09/220.29.1700.009.160.28360.02%
2023/09/012.19.9229.799.670.12,3970.01%
2023/08/3029.3929.319.3003,0080.00%
2023/08/1019.7500.009.8113,2320.03%
2023/08/0900.0029.939.87-23,224-0.06%
2023/07/2719.8000.009.9213,1570.03%
2023/07/2419.81249.839.83-233,157-0.73%
2023/07/14310.60310.6510.6003,1290.00%
2023/07/12110.75110.4510.5003,1770.00%
2023/07/11110.60710.7910.60-63,156-0.19%
2023/07/101211.205.111.3011.256.93,1040.22%
2023/07/0700.00510.7510.90-53,038-0.16%
2023/07/0600.001011.1010.95-103,021-0.33%
2023/07/051710.8900.0010.90172,9840.57%
2023/07/0300.000.110.6510.65-0.12,9410.00%
2023/06/3000.00510.4810.50-52,955-0.17%
2023/06/29910.5500.0010.5592,9450.31%
2023/06/21111.05110.9011.0002,8640.00%
2023/06/20111.00510.9010.95-42,839-0.14%
2023/06/151911.44711.6111.25122,6920.45%
2023/06/143111.441111.1911.45202,4530.82%
2023/06/13310.821.210.7110.751.82,1100.09%
2023/06/0900.00210.2010.20-21,755-0.11%
2023/06/08210.5000.0010.4021,6800.12%
2023/06/06510.645.210.4510.25-0.21,340-0.01%
2023/06/05210.15910.029.92-71,030-0.68%
2023/06/0289.8600.009.5086891.16%
2023/05/0500.0059.109.09-5431-1.16%
2023/05/0200.00109.289.27-10422-2.37%
2023/04/2799.2400.009.1894062.21%
2023/04/2559.1100.009.0953921.27%
2023/04/2119.3500.009.2813870.26%
2023/04/130.18.9800.009.000.12580.04%
2023/04/1100.0019.059.03-1250-0.40%
2023/03/3149.2439.209.1712530.39%
2023/02/1009.0700.009.0105480.00%
2023/01/090.48.9800.008.990.47780.05%
2022/12/200.69.1100.008.990.68230.07%
2022/12/1629.3500.009.2828310.24%
2022/12/020.19.7000.009.670.18430.01%
2022/12/0129.9529.759.7308390.00%
2022/11/3019.8629.909.86-1832-0.12%
2022/11/2939.9300.009.7338230.36%
2022/11/2569.83610.009.7807890.00%
2022/11/240.39.7800.009.720.37740.04%
2022/11/2259.8459.629.4706910.00%
2022/11/2129.5700.009.2026500.31%
2022/11/0200.0019.199.21-1629-0.16%
2022/10/2700.0029.049.08-2624-0.32%
2022/10/2528.8000.008.9425930.34%
2022/10/1300.0038.188.13-3548-0.55%
2022/10/1100.00288.338.29-28460-6.08%
2022/10/0518.5300.008.4715010.20%
2022/08/2300.000.19.509.56-0.1496-0.02%
2022/07/2000.0009.729.5905510.00%
2022/07/1919.7600.009.6615650.18%
2022/07/1839.8500.009.7435810.52%
2022/06/2200.00111.0010.95-11,340-0.07%
2022/06/1500.00111.3511.45-11,378-0.07%
2022/05/20211.2500.0011.2021,5190.13%
2022/05/1200.00111.1510.95-11,535-0.07%
2022/04/2700.00411.8011.85-41,522-0.26%
2022/04/19212.1500.0012.1021,4490.14%
2022/04/0600.00212.6012.55-21,485-0.13%
2022/04/01112.4000.0012.4011,4720.07%
2022/03/31212.6500.0012.6521,4650.14%
2022/03/306.512.761412.8812.85-7.51,453-0.52%
2022/03/291512.76712.7112.8581,3020.61%
2022/03/1500.001511.4011.45-151,299-1.15%
2022/03/1400.00311.5211.40-31,313-0.23%
2022/02/2300.00211.3511.30-21,357-0.15%
2022/01/26110.8000.0010.8511,7000.06%
2022/01/25210.9500.0010.7521,6990.12%
2022/01/0600.00512.0012.00-51,664-0.30%
2021/12/29212.80212.9012.8001,6510.00%
2021/12/2800.00512.4512.45-51,604-0.31%
2021/12/2700.00112.7012.55-11,639-0.06%
2021/12/23112.6500.0012.4011,6230.06%
2021/12/22312.97513.0612.60-21,576-0.13%
2021/12/1500.00412.4012.45-41,332-0.30%
2021/12/1300.001112.3312.35-111,297-0.85%
2021/12/0700.00312.0512.00-31,226-0.24%
2021/12/0600.00611.7811.90-61,214-0.49%
2021/12/02311.2500.0011.2531,1830.25%
2021/11/23111.8000.0011.6512,1380.05%
2021/11/2200.002.912.1712.05-2.92,130-0.14%
2021/11/18912.101212.1211.95-32,127-0.14%
2021/11/1700.00311.8011.90-32,088-0.14%
2021/11/12511.51211.5511.5032,0120.15%
2021/11/1100.001011.5811.85-101,983-0.50%
2021/11/101012.05212.1011.7081,9840.40%
2021/11/0800.000.311.6011.60-0.31,931-0.02%
2021/11/0300.00111.3011.45-11,925-0.05%
2021/10/13210.8300.0010.6522,2460.09%
2021/10/01111.10111.6011.2003,0280.00%
2021/09/2700.00512.0012.00-53,906-0.13%
2021/09/09910.9500.0011.0594,7990.19%
2021/09/0800.00211.0310.95-24,817-0.04%
2021/09/07110.9500.0011.0514,8610.02%
2021/09/02111.05311.2511.10-25,065-0.04%
2021/08/3000.000.411.4011.45-0.45,787-0.01%
2021/08/276.412.328612.0411.95-79.66,333-1.26%
2021/08/2300.00211.7511.80-25,772-0.03%
2021/08/18511.5000.0011.6055,9590.08%
2021/08/1000.001011.9511.90-106,283-0.16%
2021/08/0500.00312.1312.20-36,641-0.05%
2021/07/3000.00112.1511.95-17,477-0.01%
2021/07/27112.50112.4012.4508,1730.00%
2021/07/2600.00112.1012.30-18,386-0.01%
2021/07/22711.85512.1011.8529,1040.02%
2021/07/2100.00112.1012.10-19,406-0.01%
2021/07/20412.50512.4012.35-19,619-0.01%
2021/07/1900.00112.7512.80-19,682-0.01%
2021/07/16513.03412.7412.7019,8960.01%
2021/07/1500.00112.9012.95-110,009-0.01%
2021/07/14712.73612.8312.70110,0950.01%
2021/07/138712.63612.6112.458110,2050.79%
2021/07/12712.80512.7712.70210,3100.02%
2021/07/09112.7500.0012.60110,3740.01%
2021/07/082713.561213.3712.801510,5110.14%
2021/07/072013.501313.7013.15710,1730.07%
2021/07/06312.8013.213.4313.50-10.29,650-0.11%
2021/07/053.112.37112.4012.302.19,5720.02%
2021/07/025.112.76112.4512.304.19,6090.04%
2021/07/011713.44214.0012.65159,8240.15%
2021/06/3000.00412.8113.25-49,575-0.04%
2021/06/29212.052512.1012.05-239,503-0.24%
2021/06/2800.00112.2012.30-19,580-0.01%
2021/06/251512.551912.2712.25-49,556-0.04%
2021/06/240.112.55112.6012.55-0.99,536-0.01%
2021/06/2300.00212.2012.40-29,516-0.02%
2021/06/222912.33612.1512.10239,4730.24%
2021/06/2100.00311.7511.80-39,432-0.03%
2021/06/18112.30112.1512.0009,4220.00%
2021/06/1700.00112.3012.35-19,407-0.01%
2021/06/16312.5500.0012.1039,3960.03%
2021/06/15212.401412.2912.50-129,353-0.13%
2021/06/11112.6500.0012.6019,3120.01%
2021/06/1000.003513.1712.90-359,242-0.38%
2021/06/097413.743913.1413.30359,1360.38%
2021/06/082413.3512713.0713.20-1038,824-1.17% 大賣/鉅額交易
2021/06/079113.4912113.2713.25-308,759-0.34% 大賣/
2021/06/0414714.141414.2414.301338,4081.58% 大買/鉅額交易
2021/06/033512.44312.8513.00327,8100.41%
2021/06/02112.0000.0011.8517,7320.01%
2021/05/311211.93712.0111.6557,6230.07%
2021/05/281611.801711.7111.65-17,528-0.01%
2021/05/27311.2200.0011.1037,4170.04%
2021/05/26211.10311.2711.50-17,385-0.01%
2021/05/24111.5000.0011.1517,3510.01%
2021/05/19310.98311.1511.2007,2820.00%
2021/05/1800.00510.5710.75-57,218-0.07%
2021/05/1729.81310.009.81-17,147-0.01%
2021/05/14510.30310.8510.9027,0660.03%
2021/05/13111.2000.0011.2016,8760.01%
2021/05/1200.00112.7512.40-16,842-0.01%
2021/05/111414.021714.1313.75-36,768-0.04%
2021/05/101314.534314.4214.20-306,635-0.45%
2021/05/073014.7300.0014.20306,4440.47%
2021/05/061314.832015.0915.20-76,199-0.11%
2021/05/05314.15214.4013.8515,7950.02%
2021/05/043014.643914.4014.10-95,689-0.16%
2021/05/031815.821815.6515.0005,5040.00%
2021/04/294116.353117.0616.05105,2730.19%
2021/04/283014.99415.4415.95264,7410.55%
2021/04/272014.68214.7014.50184,5160.40%
2021/04/26113.401013.4714.15-94,191-0.21%
2021/04/231312.891412.8212.90-13,923-0.03%
2021/04/221513.4016713.9012.60-1523,832-3.97% 大賣/鉅額交易
2021/04/21713.2721313.3013.20-2063,577-5.76% 大賣/鉅額交易
2021/04/20412.5000.0012.5043,3630.12%
2021/04/191112.29412.6312.5573,2510.22%
2021/04/16111.80111.6511.8503,0170.00%
2021/04/1500.002310.9711.30-232,859-0.80%
2021/04/141010.90110.8010.7592,7470.33%
2021/04/121010.65210.5010.6082,5730.31%
2021/04/0900.00310.6511.20-32,548-0.12%
2021/04/073311.0412311.1011.05-902,437-3.69% 大賣/
2021/04/061110.83510.9510.9562,2110.27%
2021/04/0100.0019.969.96-11,993-0.05%
2021/03/3198.9379.029.0621,9040.11%
2021/03/2228.4500.008.5721,8840.11%
2021/02/2600.0028.178.17-22,158-0.09%
2021/02/2528.2600.008.1222,1540.09%
2021/02/1800.0058.698.62-52,110-0.24%
2021/02/0400.0018.138.11-12,020-0.05%
2021/02/0200.00108.188.00-102,005-0.50%
2021/02/01268.25168.378.18101,9690.51%
2021/01/0518.0700.008.0311,7660.06%
2020/12/3000.0027.797.82-21,664-0.12%
2020/12/2900.0037.527.64-31,603-0.19%
2020/12/04867.0600.007.07861,5325.61%
2020/12/03507.0500.007.05501,5323.26%
2020/11/3000.0017.307.18-11,484-0.07%
2020/11/2700.00106.836.87-101,428-0.70%
2020/11/23106.57306.596.70-201,380-1.45%
2020/11/1016.1800.006.2111,2980.08%
2020/10/1526.1000.006.1021,0370.19%
2020/09/2556.5000.006.4159510.53%
2020/09/2300.00577.107.06-57798-7.14%
2020/09/2100.0096.436.47-9602-1.49%
2020/09/1700.0016.366.36-1565-0.18%
2020/09/0215.9515.885.8804310.00%
2020/08/2600.0015.615.64-1389-0.26%
2020/08/2515.6500.005.6113930.25%
2020/08/1815.6725.795.72-1335-0.30%
2020/08/1735.571295.545.60-126316-39.76% 大賣/鉅額交易
2020/08/1400.0055.525.50-5308-1.62%
2020/08/1200.000.25.565.46-0.2314-0.07%
2020/08/1100.00145.425.41-14316-4.43%
2020/08/1000.00215.375.39-21314-6.68%
2020/08/0555.4400.005.3953141.59%
2020/08/03105.3200.005.35103173.15%
2020/07/28105.2700.005.28103323.01%
2020/07/27115.4100.005.39113353.28%
2020/07/1625.5800.005.5623200.62%
2020/07/0600.0055.555.53-5327-1.53%
2020/07/0300.0055.555.51-5330-1.51%
2020/07/0200.00155.445.44-15331-4.52%
2020/07/0145.3600.005.4143311.21%
2020/06/3015.3785.395.39-7335-2.08%
2020/06/24185.3300.005.34183415.26%
2020/06/2315.2600.005.2913570.28%
2020/06/19105.2600.005.25103852.59%
2020/06/1600.00105.185.19-10396-2.52%
2020/06/12105.0200.005.12104242.36%
2020/06/1000.0025.305.33-2431-0.46%
2020/06/0900.0085.305.30-8443-1.80%
2020/06/0800.00525.315.28-52444-11.69%
2020/06/05105.22335.275.29-23441-5.21%
2020/06/0400.00865.205.22-86436-19.70%
2020/06/0315.17225.155.17-21433-4.84%
2020/06/0200.00135.185.11-13432-3.00%
2020/06/0100.00185.105.12-18431-4.17%
2020/05/2915.05355.015.05-34427-7.95%
2020/05/28204.9800.004.97204214.74%
2020/05/2724.9300.004.9424170.48%
2020/05/2664.9100.004.9464151.44%
2020/05/2544.8924.854.9124150.48%
2020/05/2294.9700.004.8894172.15%
2020/05/21104.9164.984.9644160.96%
2020/05/19184.89104.944.9484181.91%
2020/05/1800.0064.804.86-6413-1.45%
2020/05/1544.7800.004.7944100.97%
2020/05/13164.8900.004.92164083.91%
2020/05/12174.92784.914.91-61407-14.96%
2020/05/11314.9500.004.95314067.63%
2020/05/08124.8700.004.90124042.96%
2020/05/07204.8000.004.86204034.96%
2020/05/0674.72144.804.77-7402-1.74%
2020/05/05414.7800.004.824140010.24%
2020/05/04634.7500.004.786339915.78%
2020/04/30354.8374.924.94283867.25%
2020/04/2900.00264.784.80-26380-6.83%
2020/04/28104.71624.684.69-52376-13.82%
2020/04/27324.661784.644.70-146380-38.37% 大賣/鉅額交易
2020/04/24484.6000.004.614837712.72%
2020/04/23154.5200.004.58153813.93%
2020/04/2244.4800.004.5443831.04%
2020/04/2034.65384.654.68-35379-9.23%
2020/04/1764.68554.764.65-49376-13.01%
2020/04/16114.6900.004.70113682.99%
2020/04/1534.711644.694.73-161364-44.12% 大賣/鉅額交易
2020/04/1494.58574.574.60-48358-13.38%
2020/04/13254.5264.554.55193565.32%
2020/04/10204.52624.454.54-42354-11.84%
2020/04/0914.40354.484.37-34351-9.66%
2020/04/0814.37304.324.37-29344-8.41%
2020/04/07854.2000.004.258534324.78%
2020/04/06104.0700.004.08103372.96%
2020/04/01654.0300.004.066534318.95%
2020/03/31154.0354.084.00103382.95%
2020/03/30103.9900.003.99103333.00%
2020/03/27303.9900.003.99303348.98%
2020/03/25404.0100.004.044030912.92%
2020/03/2494.0364.104.0032831.06%
2020/03/2064.23544.264.18-48291-16.48%
2020/03/19714.081644.164.01-93285-32.52% 大賣/
2020/03/18104.4100.004.45102623.82%
2020/03/17764.5800.004.507626328.79%
2020/03/16364.7700.004.803625913.85%
2020/03/131144.9600.005.1011426043.80% 大買/鉅額交易
2020/03/09175.6800.005.62172446.95%
2020/03/06145.8500.005.87142415.79%
2020/03/05165.8600.005.84162406.66%
2020/03/04115.8500.005.88112404.57%
2020/03/0355.8200.005.8252452.03%
2020/02/2715.8700.005.8712540.39%
2020/02/2500.0025.955.92-2254-0.79%
2020/02/18106.0700.006.09103922.55%
2020/02/17106.0700.006.10103952.53%
2020/02/14116.0700.006.15113952.78%
2020/02/10306.0600.006.14304077.37%
2020/02/07356.1500.006.15354897.15%
2020/02/06106.1800.006.21104882.05%
2020/02/05246.1500.006.15244924.87%
2020/02/0466.2100.006.1865751.04%
2020/02/03156.0100.006.16155752.61%
2020/01/31256.2900.006.29255724.36%
2020/01/30466.3000.006.30465738.03%
2020/01/1700.0096.726.76-9566-1.59%
2020/01/09106.6816.646.6795621.60%
2020/01/08296.6400.006.67295635.15%
2020/01/0776.6900.006.7075611.25%
2020/01/0300.00106.806.80-10559-1.79%
2019/12/3156.7800.006.7955550.90%
2019/12/3056.8400.006.8355500.91%
2019/12/26126.8000.006.77125412.22%
2019/12/25106.7800.006.81105411.85%
2019/12/12106.6100.006.61105241.91%
2019/12/1166.6500.006.6565661.06%
2019/12/09256.5500.006.58255604.46%
2019/10/0316.3500.006.4412440.41%
2019/09/1016.5000.006.5211900.53%
2019/06/2436.950.27.007.012.84340.65%
2019/06/1000.0007.007.0504210.00%
2019/05/3000.0057.107.11-5392-1.27%
2019/05/29127.5177.317.0653811.31%
2019/05/1000.000.56.456.50-0.5189-0.27%
2019/04/1900.000.16.666.69-0.1165-0.06%
2019/04/1100.000.36.806.85-0.3147-0.23%
2019/02/1807.0000.007.0201240.00%
2018/10/2600.0046.967.00-4283-1.41%
2018/10/2200.0037.017.13-3269-1.11%
2018/09/2100.0037.847.85-3262-1.14%
2018/08/1500.00167.677.67-16302-5.29%
2018/08/1400.0057.677.71-5301-1.66%
2018/08/1357.56107.707.64-5301-1.66%
2018/08/1000.00107.707.71-10329-3.03%
2018/08/0367.5500.007.6063341.79%
2018/07/16117.53117.637.6103210.00%
2018/07/1300.00107.667.69-10315-3.17%
2018/07/1057.6300.007.6553181.57%
2018/07/09257.6500.007.66253307.56%
2018/06/1527.8200.007.8223680.54%
2018/06/0438.0138.188.0504050.00%
2018/05/31707.9800.008.027047614.70%
2018/05/2338.0100.008.1035080.59%
2018/05/2238.1100.008.1035070.59%
2018/05/1800.0038.238.26-3503-0.60%
2018/05/11448.2200.008.24445178.51%
2018/05/04128.1600.008.12125442.20%
2018/04/25408.1200.008.20405816.87%
2018/04/23328.1800.008.20326005.33%
2018/04/2028.1800.008.1926100.33%
2018/04/17608.1700.008.15606878.73%
2018/04/16688.1900.008.19688018.48%
2018/03/3138.2100.008.1939780.31%
2018/03/0728.6078.618.58-51,177-0.42%
2018/03/0128.5700.008.8921,1310.18%
2018/02/2118.3718.338.4201,1180.00%
2018/02/0858.2700.008.3451,1130.45%
2018/02/02308.7200.008.66301,1442.62%
2018/01/2600.0058.748.80-51,162-0.43%
2018/01/2258.8300.008.8551,1390.44%
2018/01/1500.00309.029.04-301,096-2.74%
2018/01/0800.0038.949.00-3895-0.33%
2018/01/0200.0088.458.40-8738-1.08%
冠軍 相關文章