冠軍 (1806)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

股價
9.99
漲跌
▲0.05
漲幅
+0.50%
成交量
362張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	1	9.46	1	9.44	9.41	0	2,662	0.00%
2024/04/02	1	9.45	2	9.18	9.39	-1	2,669	-0.04%
2024/04/01	2.5	9.41	0	0.00	9.41	2.5	2,627	0.10%
2024/03/29	2	10.40	1	10.60	10.45	1	2,735	0.04%
2024/03/27	3	10.85	0	0.00	11.00	3	2,818	0.11%
2024/03/20	0	0.00	0.9	10.40	10.50	-0.9	2,807	-0.03%
2024/03/11	0	0.00	1	11.75	11.75	-1	2,762	-0.04%
2024/03/06	1	12.15	0	0.00	12.15	1	2,704	0.04%
2024/03/04	0	0.00	4.1	12.05	12.05	-4.1	2,677	-0.15%
2024/02/23	1	12.60	0	0.00	12.40	1	2,520	0.04%
2024/02/21	30	12.45	33	12.43	12.45	-3	2,291	-0.13%
2024/02/20	24	13.25	50	13.01	12.40	-26	2,146	-1.21%
2024/02/16	26	11.55	28	11.61	11.65	-2	1,469	-0.14%
2024/02/15	2	10.58	0	0.00	10.60	2	1,351	0.15%
2024/02/05	0.1	10.90	0	0.00	10.80	0.1	1,334	0.01%
2024/01/25	1	10.95	0	0.00	11.20	1	1,252	0.08%
2024/01/24	23	11.55	2	11.33	11.25	21	1,233	1.70%
2024/01/23	0	0.00	1	10.80	10.90	-1	1,173	-0.09%
2024/01/18	0	0.00	1	10.50	10.55	-1	1,143	-0.09%
2024/01/17	2	10.53	0	0.00	10.35	2	1,130	0.18%
2024/01/16	5	10.90	2	11.03	10.85	3	1,091	0.27%
2024/01/05	0	0.00	1	11.15	11.05	-1	964	-0.10%
2024/01/04	2	11.15	0	0.00	10.90	2	950	0.21%
2024/01/03	0	0.00	0.3	11.30	11.40	-0.3	911	-0.03%
2023/12/29	0	0.00	2	11.58	11.45	-2	875	-0.23%
2023/12/27	4	11.25	33	11.35	11.30	-29	821	-3.53%
2023/12/26	10	11.80	1.5	11.93	11.85	8.5	747	1.14%
2023/12/25	22	11.61	3	11.35	11.35	19	611	3.11%
2023/12/22	0	0.00	3	10.83	10.75	-3	498	-0.60%
2023/12/18	1	10.50	0	0.00	10.50	1	417	0.24%
2023/12/15	0	0.00	1	10.55	10.60	-1	401	-0.25%
2023/12/12	0	0.00	2	10.35	10.30	-2	363	-0.55%
2023/12/11	9	10.08	8	10.14	10.25	1	341	0.29%
2023/11/30	0	0.00	1	9.90	9.82	-1	317	-0.32%
2023/10/02	1	9.21	0	0.00	9.19	1	736	0.14%
2023/09/04	1	9.56	0	0.00	9.56	1	2,347	0.04%
2023/08/11	1	9.70	0	0.00	9.70	1	3,232	0.03%
2023/07/18	2	10.25	0	0.00	10.25	2	3,125	0.06%
2023/07/14	2.2	10.59	0	0.00	10.60	2.2	3,129	0.07%
2023/07/11	3.3	10.71	0	0.00	10.60	3.3	3,156	0.10%
2023/07/10	0	0.00	2	11.05	11.25	-2	3,104	-0.06%
2023/07/06	1	10.75	0	0.00	10.95	1	3,021	0.03%
2023/07/04	1	10.55	0	0.00	10.65	1	2,954	0.03%
2023/06/30	0	0.00	0.8	10.40	10.50	-0.8	2,955	-0.03%
2023/06/27	1	10.70	0	0.00	10.65	1	2,911	0.03%
2023/06/21	1	10.95	0	0.00	11.00	1	2,864	0.03%
2023/06/16	0	0.00	42	11.11	11.15	-42	2,768	-1.52%
2023/06/15	2	11.25	1	11.75	11.25	1	2,692	0.04%
2023/06/14	0	0.00	20	10.60	11.45	-20	2,453	-0.82%
2023/06/13	60	10.71	5	10.90	10.75	55	2,110	2.61%
2023/06/08	5	10.68	42	10.33	10.40	-37	1,680	-2.20%
2023/06/06	2	10.45	2	10.55	10.25	0	1,340	0.00%
2023/06/05	10	10.25	0.7	9.95	9.92	9.3	1,030	0.90%
2023/06/02	32	9.88	2	9.87	9.50	30	689	4.35%
2023/05/31	1	9.01	1	9.00	8.97	0	443	0.00%
2023/05/02	1	9.26	0	0.00	9.27	1	422	0.24%
2023/02/20	0.1	9.00	0	0.00	9.04	0.1	521	0.01%
2023/02/15	0	8.99	0	0.00	9.04	0	534	0.00%
2022/12/02	0	0.00	1	9.65	9.67	-1	843	-0.12%
2022/11/24	1	9.91	10	9.80	9.72	-9	774	-1.16%
2022/11/23	1	9.63	1.8	10.18	9.96	-0.8	754	-0.11%
2022/11/22	10	9.76	0	0.00	9.47	10	691	1.45%
2022/11/09	0	0.00	10	9.25	9.22	-10	646	-1.55%
2022/11/03	1	9.00	0	0.00	9.07	1	633	0.16%
2022/10/18	0	8.89	0	0.00	8.40	0	526	0.00%
2022/10/03	0	0.00	0	8.42	8.42	0	513	-0.01%
2022/09/14	10	9.10	1	9.09	8.99	9	529	1.70%
2022/09/07	1	8.64	0	0.00	8.60	1	519	0.19%
2022/08/17	0	0.00	15	9.52	9.54	-15	488	-3.07%
2022/07/18	2	9.86	0	0.00	9.74	2	581	0.34%
2022/07/15	15	10.90	0	0.00	10.95	15	596	2.52%
2022/06/28	0	0.00	5	11.10	11.10	-5	749	-0.67%
2022/05/16	0	0.00	4	11.05	11.00	-4	1,531	-0.26%
2022/05/13	4	11.00	0	0.00	11.05	4	1,531	0.26%
2022/05/12	1	11.15	0	0.00	10.95	1	1,535	0.07%
2022/05/03	0	0.00	30	11.70	11.70	-30	1,523	-1.97%
2022/04/29	5	11.85	0	0.00	11.75	5	1,523	0.33%
2022/04/22	1	12.15	0	0.00	12.35	1	1,493	0.07%
2022/04/13	30	12.50	0	0.00	12.35	30	1,443	2.08%
2022/04/07	1	12.20	14	12.24	12.10	-13	1,452	-0.90%
2022/04/06	1	12.55	25	12.50	12.55	-24	1,485	-1.62%
2022/03/31	0	0.00	3	12.70	12.65	-3	1,465	-0.20%
2022/03/30	5	12.68	3	12.80	12.85	2	1,453	0.14%
2022/03/29	41	12.74	6	12.71	12.85	35	1,302	2.69%
2022/03/18	0	0.00	1	11.80	11.75	-1	1,268	-0.08%
2022/03/16	0	0.00	6	11.55	11.40	-6	1,284	-0.47%
2022/03/14	1	11.40	1	11.70	11.40	0	1,313	0.00%
2022/03/10	0	0.00	1	11.05	11.00	-1	1,321	-0.08%
2022/03/09	0	0.00	10	10.85	10.80	-10	1,326	-0.75%
2022/03/08	0	0.00	1	10.95	10.70	-1	1,327	-0.08%
2022/03/04	1	11.05	0	0.00	11.00	1	1,307	0.08%
2022/03/01	0	0.00	3	11.23	11.15	-3	1,335	-0.22%
2022/02/25	0	0.00	1	11.00	11.05	-1	1,337	-0.07%
2022/02/24	4	11.03	0	0.00	10.90	4	1,349	0.30%
2022/02/15	0	0.00	1	11.25	11.30	-1	1,568	-0.06%
2022/02/14	1	11.10	0	0.00	11.00	1	1,583	0.06%
2022/02/11	1	11.45	0	0.00	11.35	1	1,653	0.06%
2022/02/09	0	0.00	1	11.60	11.60	-1	1,670	-0.06%
2022/02/08	0	0.00	2	11.53	11.60	-2	1,669	-0.12%
2022/02/07	0	0.00	2	11.08	11.30	-2	1,686	-0.12%
2022/01/26	0	0.00	11	10.80	10.85	-11	1,700	-0.65%
2022/01/25	2	10.78	0	0.00	10.75	2	1,699	0.12%
2022/01/24	1	10.90	0	0.00	11.00	1	1,706	0.06%
2022/01/21	1	11.30	0	0.00	11.20	1	1,699	0.06%
2022/01/19	3	11.48	0	0.00	11.50	3	1,693	0.18%
2022/01/18	0	0.00	1	11.60	11.55	-1	1,693	-0.06%
2022/01/14	1	11.40	1	11.40	11.30	0	1,685	0.00%
2022/01/04	4	12.23	10	12.18	12.25	-6	1,661	-0.36%
2022/01/03	1	12.50	0	0.00	12.45	1	1,644	0.06%
2021/12/29	0	0.00	1	12.90	12.80	-1	1,651	-0.06%
2021/12/24	0	0.00	2	12.53	12.50	-2	1,633	-0.12%
2021/12/23	3	12.47	0	0.00	12.40	3	1,623	0.18%
2021/12/22	20	13.40	13	12.87	12.60	7	1,576	0.44%
2021/12/21	1	12.20	0	0.00	12.20	1	1,297	0.08%
2021/12/20	0	0.00	1	12.35	12.20	-1	1,317	-0.08%
2021/12/16	1	12.30	2	12.60	12.30	-1	1,342	-0.07%
2021/12/15	0	0.00	1	12.20	12.45	-1	1,332	-0.08%
2021/12/14	1	12.05	0	0.00	12.05	1	1,314	0.08%
2021/12/13	3	12.10	6	12.30	12.35	-3	1,297	-0.23%
2021/12/08	0	0.00	20	11.95	12.00	-20	1,254	-1.59%
2021/12/06	0	0.00	3	11.75	11.90	-3	1,214	-0.25%
2021/11/30	21	11.50	0	0.00	11.35	21	1,201	1.75%
2021/11/26	1	11.50	0	0.00	11.45	1	1,219	0.08%
2021/11/23	1	11.65	13	11.95	11.65	-12	2,138	-0.56%
2021/11/22	0	0.00	6	11.85	12.05	-6	2,130	-0.28%
2021/11/17	1	11.40	16	11.70	11.90	-15	2,088	-0.72%
2021/11/16	39	11.79	3	11.80	11.80	36	2,054	1.75%
2021/11/15	1	11.45	0	0.00	11.45	1	2,004	0.05%
2021/11/12	2	11.53	0	0.00	11.50	2	2,012	0.10%
2021/11/11	0	0.00	5	11.84	11.85	-5	1,983	-0.25%
2021/11/10	1	11.60	0	0.00	11.70	1	1,984	0.05%
2021/11/09	4	11.51	0	0.00	11.40	4	1,922	0.21%
2021/11/03	0	0.00	1	11.45	11.45	-1	1,925	-0.05%
2021/10/19	0	0.00	1	10.80	10.80	-1	2,083	-0.05%
2021/10/13	1	10.70	0	0.00	10.65	1	2,246	0.04%
2021/10/07	0	0.00	1	11.25	11.25	-1	2,510	-0.04%
2021/10/06	1	11.05	0	0.00	10.95	1	2,563	0.04%
2021/10/05	0	0.00	1	11.25	11.20	-1	2,606	-0.04%
2021/10/04	2	11.18	0	0.00	11.10	2	2,665	0.08%
2021/09/30	0	0.00	2	11.80	11.70	-2	3,629	-0.06%
2021/09/27	0	0.00	1	11.65	12.00	-1	3,906	-0.03%
2021/09/15	0	0.00	1	11.10	11.15	-1	4,616	-0.02%
2021/09/13	1	10.95	1	10.90	10.95	0	4,693	0.00%
2021/09/10	1	11.00	0	0.00	10.95	1	4,729	0.02%
2021/09/01	1	11.20	1	11.35	11.25	0	5,374	0.00%
2021/08/30	1	11.40	0	0.00	11.45	1	5,787	0.02%
2021/08/27	7	12.36	4	13.04	11.95	3	6,333	0.05%
2021/08/25	0	0.00	1	12.15	12.15	-1	5,650	-0.02%
2021/08/24	1	11.80	2	11.95	12.10	-1	5,682	-0.02%
2021/08/17	0	0.00	3	11.45	11.30	-3	5,982	-0.05%
2021/08/10	1	11.95	0	0.00	11.90	1	6,283	0.02%
2021/08/09	1	12.05	1	12.30	12.05	0	6,383	0.00%
2021/08/06	1	12.05	0	0.00	12.05	1	6,592	0.02%
2021/08/03	2	12.35	0	0.00	12.25	2	6,982	0.03%
2021/07/29	0	0.00	1	12.25	12.25	-1	7,905	-0.01%
2021/07/28	1	12.05	0	0.00	12.00	1	8,007	0.01%
2021/07/26	0	0.00	1	12.30	12.30	-1	8,386	-0.01%
2021/07/22	1	12.15	25	11.85	11.85	-24	9,104	-0.26%
2021/07/20	3	12.52	0	0.00	12.35	3	9,619	0.03%
2021/07/19	1	12.65	0	0.00	12.80	1	9,682	0.01%
2021/07/16	0	0.00	5	13.20	12.70	-5	9,896	-0.05%
2021/07/15	0	0.00	1	12.80	12.95	-1	10,009	-0.01%
2021/07/14	3	12.65	11	12.68	12.70	-8	10,095	-0.08%
2021/07/13	6	12.73	0	0.00	12.45	6	10,205	0.06%
2021/07/12	3	12.73	3	12.95	12.70	0	10,310	0.00%
2021/07/09	1	12.65	0	0.00	12.60	1	10,374	0.01%
2021/07/08	17	13.20	5	13.35	12.80	12	10,511	0.11%
2021/07/07	33	13.23	34	14.24	13.15	-1	10,173	-0.01%
2021/07/06	0	0.00	21	12.87	13.50	-21	9,650	-0.22%
2021/07/05	11	12.35	0	0.00	12.30	11	9,572	0.11%
2021/07/02	10	12.80	0	0.00	12.30	10	9,609	0.10%
2021/07/01	14	13.11	21	13.75	12.65	-7	9,824	-0.07%
2021/06/30	25	13.25	0	0.00	13.25	25	9,575	0.26%
2021/06/25	0	0.00	2	12.40	12.25	-2	9,556	-0.02%
2021/06/23	0	0.00	1	12.30	12.40	-1	9,516	-0.01%
2021/06/22	0	0.00	3	12.10	12.10	-3	9,473	-0.03%
2021/06/21	2	11.58	1	11.90	11.80	1	9,432	0.01%
2021/06/18	1	12.10	0	0.00	12.00	1	9,422	0.01%
2021/06/17	0	0.00	1	12.25	12.35	-1	9,407	-0.01%
2021/06/15	0	0.00	4	12.35	12.50	-4	9,353	-0.04%
2021/06/11	2	12.65	2	12.70	12.60	0	9,312	0.00%
2021/06/10	2	13.15	2	12.85	12.90	0	9,242	0.00%
2021/06/09	10	13.48	16	13.27	13.30	-6	9,136	-0.07%
2021/06/08	0	0.00	5	13.05	13.20	-5	8,824	-0.06%
2021/06/07	18	13.46	25	13.00	13.25	-7	8,759	-0.08%
2021/06/04	16	14.13	19	14.13	14.30	-3	8,408	-0.04%
2021/06/03	20	12.93	0	0.00	13.00	20	7,810	0.26%
2021/05/27	0	0.00	1	11.30	11.10	-1	7,417	-0.01%
2021/05/21	0	0.00	7	11.08	11.40	-7	7,335	-0.10%
2021/05/19	7	10.85	2	11.35	11.20	5	7,282	0.07%
2021/05/18	2	10.30	0	0.00	10.75	2	7,218	0.03%
2021/05/17	0	0.00	3	10.07	9.81	-3	7,147	-0.04%
2021/05/14	1	10.10	13	10.37	10.90	-12	7,066	-0.17%
2021/05/11	0	0.00	7	14.33	13.75	-7	6,768	-0.10%
2021/05/10	2	14.73	0	0.00	14.20	2	6,635	0.03%
2021/05/07	9	14.33	7	15.35	14.20	2	6,444	0.03%
2021/05/06	26	15.01	30	14.86	15.20	-4	6,199	-0.06%
2021/05/04	10	14.70	2	14.23	14.10	8	5,689	0.14%
2021/05/03	10	15.88	15	15.54	15.00	-5	5,504	-0.09%
2021/04/29	41	17.32	60.1	16.97	16.05	-19.1	5,273	-0.36%
2021/04/27	62	14.49	50	14.57	14.50	12	4,516	0.27%
2021/04/26	28	14.07	0	0.00	14.15	28	4,191	0.67%
2021/04/23	1	12.70	10	13.15	12.90	-9	3,923	-0.23%
2021/04/22	12	13.67	39	13.02	12.60	-27	3,832	-0.70%
2021/04/21	10	12.47	0	0.00	13.20	10	3,577	0.28%
2021/04/20	5	12.80	4	12.40	12.50	1	3,363	0.03%
2021/04/19	14	12.11	0	0.00	12.55	14	3,251	0.43%
2021/04/16	45.1	11.55	30	11.70	11.85	15.1	3,017	0.50%
2021/04/15	10	11.30	4	11.28	11.30	6	2,859	0.21%
2021/04/14	0	0.00	2	10.75	10.75	-2	2,747	-0.07%
2021/04/12	0	0.00	50	10.50	10.60	-50	2,573	-1.94%
2021/04/09	21	11.19	50	10.81	11.20	-29	2,548	-1.14%
2021/04/07	71	11.41	114	11.05	11.05	-43	2,437	-1.76%	大賣/
2021/04/06	93	10.85	0	10.95	10.95	93	2,211	4.21%
2021/04/01	15	9.85	0	0.00	9.96	15	1,993	0.75%
2021/03/31	30	9.05	15	8.90	9.06	15	1,904	0.79%
2021/03/23	10	8.71	10	8.37	8.28	0	1,881	0.00%
2021/02/19	0	0.00	2	8.66	8.40	-2	2,134	-0.09%
2021/02/18	0	0.00	2	8.47	8.62	-2	2,110	-0.09%
2021/02/03	0	0.00	3	7.94	7.97	-3	2,022	-0.15%
2021/02/01	3	8.23	0	0.00	8.18	3	1,969	0.15%
2021/01/29	3	7.87	0	0.00	7.70	3	1,863	0.16%
2021/01/28	0	0.00	1	7.63	7.63	-1	1,797	-0.06%
2021/01/21	0	0.00	1	7.23	7.20	-1	1,873	-0.05%
2021/01/15	0	0.00	2	7.09	7.18	-2	1,862	-0.11%
2020/12/18	0	0.00	2	7.25	7.19	-2	1,674	-0.12%
2020/12/09	0	0.00	40	6.96	7.00	-40	1,697	-2.36%
2020/12/07	5	7.72	0	0.00	7.73	5	1,621	0.31%
2020/12/03	0	0.00	10.2	7.08	7.05	-10.2	1,532	-0.67%
2020/11/30	35	7.29	0	0.00	7.18	35	1,484	2.36%
2020/11/24	0	0.00	1	6.70	6.61	-1	1,375	-0.07%
2020/11/23	0	0.00	1	6.85	6.70	-1	1,380	-0.07%
2020/11/20	0	0.00	1	6.45	6.55	-1	1,309	-0.08%
2020/11/18	0	0.00	2	6.29	6.30	-2	1,270	-0.16%
2020/11/16	1	6.19	0	0.00	6.15	1	1,271	0.08%
2020/10/29	0	0.00	2	6.38	6.35	-2	1,246	-0.16%
2020/09/25	1	6.57	40	6.61	6.41	-39	951	-4.10%
2020/09/24	20	7.31	0	0.00	6.99	20	900	2.22%
2020/09/23	40	7.09	17	6.94	7.06	23	798	2.88%
2020/09/10	0	0.00	20	6.28	6.28	-20	522	-3.83%
2020/09/09	20	6.25	0	0.00	6.19	20	501	3.99%
2020/09/07	1	6.05	0	0.00	6.07	1	462	0.22%
2020/09/04	1	5.97	0	0.00	5.96	1	455	0.22%
2020/08/19	30	6.13	30	5.94	5.94	0	384	0.00%
2020/08/18	20	5.70	22	5.77	5.72	-2	335	-0.60%
2020/06/05	0	0.00	1	5.24	5.29	-1	441	-0.23%
2020/06/03	0	0.00	2	5.13	5.17	-2	433	-0.46%
2020/05/22	0	0.00	1	4.96	4.88	-1	417	-0.24%
2020/05/19	0	0.00	5	4.86	4.94	-5	418	-1.20%
2020/04/09	0	0.00	3	4.40	4.37	-3	351	-0.85%
2020/04/06	3	4.05	0	0.00	4.08	3	337	0.89%
2020/03/26	1	4.02	0	0.00	4.02	1	314	0.32%
2020/03/25	4	4.11	0	0.00	4.04	4	309	1.29%
2020/03/24	1	4.00	0	0.00	4.00	1	283	0.35%
2020/03/23	5	4.05	0	0.00	4.00	5	286	1.74%
2019/11/15	0	0.00	22	6.51	6.56	-22	470	-4.68%
2019/11/07	22	6.73	0	0.00	6.69	22	386	5.69%
2019/09/16	0	0.00	1	6.44	6.55	-1	237	-0.42%
2019/07/11	1	6.96	0	0.00	6.95	1	405	0.25%
2019/05/29	1	7.34	2	7.41	7.06	-1	381	-0.26%
2019/05/28	0	0.00	1	7.01	7.01	-1	289	-0.35%
2019/05/22	1	6.40	0	0.00	6.45	1	198	0.50%
2018/12/12	0	0.00	2	7.15	7.17	-2	214	-0.93%
2018/12/04	0	0.00	2	7.19	7.19	-2	231	-0.86%
2018/12/03	2	7.18	0	0.00	7.16	2	234	0.85%
2018/10/12	2	6.68	0	0.00	6.94	2	274	0.73%
2018/10/11	2	6.94	0	0.00	7.00	2	270	0.74%
2018/10/09	2	7.68	0	0.00	7.71	2	257	0.78%
2018/08/30	1	7.82	0	0.00	7.80	1	286	0.35%
2018/04/11	0	0.00	10	8.16	8.10	-10	910	-1.10%
2018/03/28	0	8.32	0	0.00	8.31	0	990	0.00%
2018/03/27	0	0.00	10	8.40	8.39	-10	987	-1.01%
2018/03/06	1	9.04	1	8.97	8.93	0	1,161	0.00%
2018/02/06	10	8.34	15	8.39	8.21	-5	1,117	-0.45%
2018/01/11	0	0.00	11	9.17	9.05	-11	1,067	-1.03%
2018/01/10	25	9.43	0	0.00	9.55	25	1,020	2.45%