LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)
可現股當沖
  • 股價
    127.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.01%
  • 成交量
    10,121
  • 產業
    上市 營建類股
  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
潤隆 (1808)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27294126.40545127.80124.50-2512,205-11.38% 大買/大賣/鉅額交易
2024/03/26139128.16110128.93127.50291,8471.57% 大買/大賣/
2024/03/2578126.1369123.75129.5091,9030.47%
2024/03/22195122.46174122.63125.50212,0191.04% 大買/大賣/
2024/03/21110118.12114118.21119.00-42,066-0.19% 大買/大賣/
2024/03/2099115.51211115.68115.00-1122,025-5.53% 大賣/鉅額交易
2024/03/19135118.8715119.27117.501201,9986.00% 大買/鉅額交易
2024/03/1859118.97312118.17119.00-2531,980-12.77% 大賣/鉅額交易
2024/03/1577118.06333118.15118.50-2561,947-13.14% 大賣/鉅額交易
2024/03/14456117.05162117.85119.002941,89815.49% 大買/大賣/鉅額交易
2024/03/13296110.79256110.48113.00401,7952.23% 大買/大賣/
2024/03/12332112.07478110.45112.50-1461,714-8.52% 大買/大賣/鉅額交易
2024/03/1180103.61130102.97102.50-501,543-3.24% 大賣/
2024/03/0891101.82115101.63101.50-241,531-1.57% 大賣/
2024/03/0799103.94100103.67103.50-11,504-0.07%
2024/03/0611102.5024102.27102.50-131,480-0.88%
2024/03/0553103.3513103.00102.50401,4772.71%
2024/03/0456102.2827102.63102.00291,4711.97%
2024/03/017102.502102.25102.0051,4730.34%
2024/02/2988102.7536102.32103.00521,4743.53%
2024/02/2735100.231499.51100.50211,4631.43%
2024/02/264798.521798.4298.20301,4582.06%
2024/02/231398.282598.1296.90-121,459-0.82%
2024/02/224398.296197.8298.50-181,466-1.23%
2024/02/218297.492597.6597.00571,4613.90%
2024/02/206995.152295.2895.10471,4643.21%
2024/02/192494.531994.7594.1051,4690.34%
2024/02/165895.319595.9495.20-371,482-2.50%
2024/02/154198.7434299.4297.70-3011,482-20.30% 大賣/鉅額交易
2024/02/0520103.183103.00103.50171,4901.14%
2024/02/0200.006102.00102.50-61,499-0.40%
2024/02/017101.8629101.69101.50-221,506-1.46%
2024/01/3127103.6515103.53103.00121,5140.79%
2024/01/3094103.94118105.77103.00-241,521-1.58% 大賣/
2024/01/2931103.1000.00104.00311,4912.08%
2024/01/266102.505102.60103.5011,4920.07%
2024/01/2534102.1230102.95103.0041,5060.27%
2024/01/2441103.2700.00104.00411,5372.67%
2024/01/231103.5024102.85103.00-231,533-1.50%
2024/01/224102.2572102.29103.00-681,532-4.44%
2024/01/1977102.5848104.05103.00291,5321.89%
2024/01/189103.0614102.89104.50-51,522-0.33%
2024/01/1738100.9717100.56101.50211,5141.39%
2024/01/169102.7815103.00101.50-61,504-0.40%
2024/01/1527104.4135105.57103.50-81,500-0.53%
2024/01/12157105.2744105.18106.001131,4957.55% 大買/鉅額交易
2024/01/1130105.5034105.16105.00-41,490-0.27%
2024/01/1043106.2618106.25107.50251,4931.67%
2024/01/0966106.4841106.18106.50251,4921.68%
2024/01/0885105.3418105.61105.50671,4814.52%
2024/01/0538104.3412102.88104.50261,4761.76%
2024/01/0416102.3114102.21102.5021,4830.13%
2024/01/033100.8313101.50101.50-101,498-0.67%
2024/01/0222101.7025101.48102.50-31,515-0.20%
2023/12/2921100.2111100.84100.00101,5120.66%
2023/12/2836100.885102.00100.00311,5112.05%
2023/12/2764102.2720102.03102.00441,5012.93%
2023/12/2610101.30156101.41102.00-1461,498-9.75% 大賣/鉅額交易
2023/12/25163103.00151103.25101.50121,4850.81% 大買/大賣/
2023/12/22264111.27734110.74109.50-4701,442-32.59% 大買/大賣/鉅額交易
2023/12/21104109.43787110.66112.00-6831,312-52.03% 大買/大賣/鉅額交易
2023/12/20251106.28438106.48108.00-1871,190-15.71% 大買/大賣/鉅額交易
2023/12/19621103.32589103.98105.50321,0683.00% 大買/大賣/
2023/12/1823099.6450899.9899.80-278897-30.97% 大買/大賣/鉅額交易
2023/12/151194.661594.8794.20-4777-0.51%
2023/12/14695.853895.6295.30-32782-4.09%
2023/12/132894.982594.9395.7037830.38%
2023/12/122293.1412293.5894.70-100958-10.43% 大賣/
2023/12/112693.233593.2593.30-9970-0.93%
2023/12/08994.0919393.8093.60-184982-18.73% 大賣/鉅額交易
2023/12/071994.149194.3794.60-72995-7.24%
2023/12/061094.971894.7894.40-81,018-0.79%
2023/12/05101.296.002795.2994.8074.21,0646.97% 大買/
2023/12/0416996.1511795.9896.70521,0734.85% 大買/大賣/
2023/12/0114396.82296.8096.601411,08013.05% 大買/鉅額交易
2023/11/3011596.835396.6497.20621,0995.64% 大買/
2023/11/291596.592496.8597.00-91,114-0.81%
2023/11/285696.7100.0097.10561,1334.94%
2023/11/2719595.7451.395.7396.20143.71,14912.50% 大買/鉅額交易
2023/11/2418896.069295.9195.00961,1418.41% 大買/
2023/11/2264596.204995.8196.605961,11953.24% 大買/鉅額交易
2023/11/2122295.443895.3095.501841,10216.68% 大買/鉅額交易
2023/11/2020694.381494.3494.801921,09117.59% 大買/鉅額交易
2023/11/173094.486194.3693.50-311,090-2.84%
2023/11/1621096.043695.7095.601741,09015.96% 大買/鉅額交易
2023/11/1516194.065093.5394.901111,1169.94% 大買/鉅額交易
2023/11/149191.0810891.1691.30-171,110-1.53% 大賣/
2023/11/1320292.5521492.2792.00-121,119-1.07% 大買/大賣/
2023/11/106593.7220593.9794.80-1401,116-12.54% 大賣/鉅額交易
2023/11/0983.697.923497.5897.0049.61,1274.40%
2023/11/0813497.397397.8397.30611,1345.38% 大買/
2023/11/0716695.792195.8096.201451,15412.56% 大買/鉅額交易
2023/11/063095.275894.9395.40-281,157-2.42%
2023/11/031695.213594.9995.10-191,165-1.63%
2023/11/0210394.956194.9794.70421,1753.57% 大買/
2023/11/0132795.5344.695.5395.00282.41,17024.13% 大買/鉅額交易
2023/10/311493.672593.7993.90-111,136-0.97%
2023/10/30894.111994.0494.00-111,140-0.96%
2023/10/272994.421294.2094.30171,1401.49%
2023/10/266793.423093.7293.40371,1413.24%
2023/10/25593.681293.3792.70-71,138-0.61%
2023/10/242492.223291.8892.70-81,137-0.70%
2023/10/23492.933292.1092.20-281,138-2.46%
2023/10/203492.221592.3792.80191,1381.67%
2023/10/1900.004093.6293.40-401,136-3.52%
2023/10/1814294.311094.6694.201321,13411.63% 大買/鉅額交易
2023/10/171595.265994.3393.50-441,124-3.91%
2023/10/168094.801194.2695.30691,1206.16%
2023/10/131193.6314293.2992.70-1311,106-11.83% 大賣/鉅額交易
2023/10/128895.164795.1195.20411,1003.72%
2023/10/113794.0222493.9694.30-1871,088-17.17% 大賣/鉅額交易
2023/10/068794.618194.3993.9061,0790.56%
2023/10/059092.946292.7293.00281,0652.63%
2023/10/041393.62893.6694.2051,0690.47%
2023/10/036992.851492.7793.10551,0715.13%
2023/10/023491.971392.0492.30211,0801.94%
2023/09/288492.182192.4091.90631,0815.83%
2023/09/274791.892491.8391.50231,0842.12%
2023/09/262692.522592.2893.0011,0840.09%
2023/09/252693.6510094.0892.70-741,085-6.81%
2023/09/227694.674794.5994.90291,0812.68%
2023/09/213194.103793.8794.30-61,082-0.55%
2023/09/203093.534393.6193.60-131,078-1.21%
2023/09/196693.037692.8693.00-101,071-0.93%
2023/09/184891.228590.8890.30-371,067-3.47%
2023/09/15109.891.293,03291.5091.50-2,922.21,057-276.36% 大買/大賣/鉅額交易
2023/09/1410593.8914193.8793.30-36873-4.12% 大買/大賣/
2023/09/1347995.8416795.6394.5031284836.76% 大買/大賣/鉅額交易
2023/09/1211294.7017794.8195.60-65833-7.80% 大買/大賣/
2023/09/1199596.1023696.0095.5075981293.38% 大買/大賣/鉅額交易
2023/09/081,00996.0835095.7896.0065978084.40% 大買/大賣/鉅額交易
2023/09/0756893.6310093.4894.1046873263.91% 大買/鉅額交易
2023/09/0611192.4010791.8792.5047150.56% 大買/大賣/
2023/09/0559792.0713391.9092.2046469966.35% 大買/大賣/鉅額交易
2023/09/0415790.8212691.1192.00316754.59% 大買/大賣/
2023/09/0119989.296488.8290.0013565220.69% 大買/鉅額交易
2023/08/3129688.0912287.6788.8017462527.84% 大買/大賣/鉅額交易
2023/08/302081.196581.1681.20-45589-7.64%
2023/08/291681.37581.3481.50115861.88%
2023/08/283481.044381.3780.50-9585-1.54%
2023/08/251483.306383.0982.50-49582-8.41%
2023/08/241583.625183.3482.50-36577-6.23%
2023/08/235282.962082.6183.50325755.57%
2023/08/224680.5514780.8381.60-101567-17.80% 大賣/鉅額交易
2023/08/2116382.9676682.8680.30-603551-109.25% 大買/大賣/鉅額交易
2023/08/1814588.308988.6788.305649811.23% 大買/
2023/08/1713286.9322087.2387.80-88480-18.32% 大買/大賣/
2023/08/16462.587.637987.2886.90383.545184.84% 大買/鉅額交易
2023/08/1512283.0217683.4085.60-54414-13.04% 大買/大賣/
2023/08/144382.435282.8381.50-9388-2.32%
2023/08/1127781.3511380.9883.6016438242.92% 大買/大賣/鉅額交易
2023/08/1015878.6923.878.2680.20134.335138.16% 大買/鉅額交易
2023/08/091778.707677.9678.10-59338-17.43%
2023/08/086479.476479.3279.2003290.00%
2023/08/077679.83480.0380.307231922.54%
2023/08/046080.10280.6580.405831318.50%
2023/08/024380.137879.9879.60-35311-11.25%
2023/08/015281.043381.3781.30193046.24%
2023/07/315081.473581.1281.70153024.96%
2023/07/28579.96779.9380.00-2298-0.67%
2023/07/27180.102280.0279.90-21299-7.01%
2023/07/264480.041280.0280.003229910.69%
2023/07/25679.981679.9679.80-10297-3.37%
2023/07/242080.121480.1279.9062952.03%
2023/07/213180.781980.7680.90122974.04%
2023/07/202380.805480.9981.00-31300-10.32%
2023/07/19879.944679.7179.20-38298-12.74%
2023/07/185780.057179.9679.80-14300-4.66%
2023/07/171380.834281.0881.10-29299-9.69%
2023/07/143982.403182.3382.3083062.61%
2023/07/133483.167383.5282.50-39311-12.52%
2023/07/1213284.181483.9684.7011830438.75% 大買/鉅額交易
2023/07/115182.811282.8683.003929513.22%
2023/07/106982.267582.0882.00-6285-2.10%
2023/07/075980.184780.7182.00122784.32%
2023/07/0610779.183579.1779.507226726.92% 大買/
2023/07/052478.39579.2078.90192667.12%
2023/07/041577.012277.0977.40-7260-2.69%
2023/07/0310677.07977.5977.409726137.05% 大買/
2023/06/3012976.695976.6977.007025527.43% 大買/
2023/06/2912076.3713476.2976.40-14248-5.64% 大買/大賣/
2023/06/283375.733575.6475.90-2242-0.83%
2023/06/272875.902175.8476.0072412.90%
2023/06/269175.881075.9576.108124033.63%
2023/06/213075.764175.7476.00-11236-4.65%
2023/06/202875.502275.3175.9062382.52%
2023/06/19975.341475.3875.40-5240-2.08%
2023/06/161275.42375.7075.9092493.61%
2023/06/15875.555775.6576.00-49251-19.45%
2023/06/14576.122176.0475.90-16248-6.45%
2023/06/13876.36776.9176.8012550.39%
2023/06/12375.831075.8175.50-7258-2.71%
2023/06/091076.3220.776.2676.10-10.7260-4.10%
2023/06/081775.42175.1075.70162715.89%
2023/06/07375.501275.5975.30-9276-3.25%
2023/06/06875.591175.5175.50-3279-1.07%
2023/06/05176.00776.5175.40-6281-2.13%
2023/06/021676.012776.1376.20-11281-3.90%
2023/06/01376.301076.1575.90-7286-2.44%
2023/05/313176.522076.7676.90112903.79%
2023/05/302275.321175.0275.30112883.82%
2023/05/291574.954775.0174.70-32289-11.06%
2023/05/26675.631475.4575.30-8288-2.77%
2023/05/252276.101075.9375.90122914.12%
2023/05/2400.001576.5976.80-15292-5.13%
2023/05/23476.6000.0076.8042931.36%
2023/05/22475.701575.6076.00-11301-3.65%
2023/05/191176.092975.7876.20-18301-5.96%
2023/05/18376.971977.0976.80-16302-5.30%
2023/05/1718776.393976.2077.4014830149.17% 大買/鉅額交易
2023/05/165575.062475.0475.103129310.55%
2023/05/152073.122573.0073.70-5295-1.69%
2023/05/127373.181473.1373.505930119.54%
2023/05/117373.181473.1373.205931019.02%
2023/05/104373.492873.2973.60153244.62%
2023/05/091873.432573.4073.30-7325-2.15%
2023/05/08673.95573.7273.9013330.30%
2023/05/051774.481074.0873.9073511.99%
2023/05/043174.0600.0074.10313548.76%
2023/05/031773.962073.8474.10-3356-0.84%
2023/05/0200.001074.8674.60-10361-2.76%
2023/04/2800.00574.8075.00-5364-1.37%
2023/04/2700.001374.5974.80-13364-3.56%
2023/04/264274.94174.6074.904136511.23%
2023/04/251775.80275.7574.20153604.16%
2023/04/241374.6500.0074.80133563.65%
2023/04/212273.263374.0973.80-11358-3.06%
2023/04/202175.06376.1075.20183545.08%
2023/04/191176.551076.4476.4013500.29%
2023/04/188375.105174.8774.90323499.16%
2023/04/1700.001173.3873.60-11345-3.18%
2023/04/1400.00573.6073.90-5345-1.45%
2023/04/131073.693773.5673.60-27346-7.79%
2023/04/122873.09372.9773.20253487.17%
2023/04/111272.071072.4472.9023630.55%
2023/04/10373.10572.6472.70-2362-0.55%
2023/04/072271.80471.5072.00183694.88%
2023/04/06671.42271.1570.9043731.07%
2023/03/311069.81370.0770.2073801.84%
2023/03/3013.769.2400.0069.4013.73843.56%
2023/03/291068.59168.7068.4093992.25%
2023/03/28269.002969.0268.80-27400-6.74%
2023/03/27269.451569.5769.60-13400-3.25%
2023/03/241169.981069.7769.8014100.24%
2023/03/23870.31169.7070.6074091.71%
2023/03/223469.07269.2069.30324097.82%
2023/03/216168.0900.0068.206140615.01%
2023/03/20167.50167.5068.1003990.00%
2023/03/17368.37668.5768.30-3395-0.76%
2023/03/16367.60168.3068.3023940.51%
2023/03/15169.502569.1269.00-24388-6.18%
2023/03/14869.392469.4569.20-16385-4.15%
2023/03/131769.592469.6370.00-7380-1.84%
2023/03/10171.60771.6071.50-6372-1.61%
2023/03/091372.02371.8071.80103702.70%
2023/03/08172.0000.0072.2013680.27%
2023/03/07971.942071.9872.20-11365-3.01%
2023/03/062871.651071.8471.90183694.87%
2023/03/03971.813071.8871.50-21366-5.73%
2023/03/02871.652271.5871.40-14372-3.76%
2023/03/013571.438.371.3771.2026.73717.18%
2023/02/2400.001871.1871.20-18371-4.85%
2023/02/23871.5100.0071.3083732.14%
2023/02/22571.461271.1671.10-7372-1.88%
2023/02/21172.60172.5072.0003700.00%
2023/02/20172.30871.9571.70-7370-1.89%
2023/02/17173.40573.4073.30-4363-1.10%
2023/02/16473.38773.3973.50-3367-0.82%
2023/02/1500.002572.9873.40-25366-6.83%
2023/02/14472.652572.4372.60-21365-5.75%
2023/02/131373.94274.2573.70113603.05%
2023/02/101974.33974.2374.70103522.83%
2023/02/093674.88274.5074.40343459.85%
2023/02/088774.451173.9874.507633522.68%
2023/02/07572.402072.3272.40-15318-4.71%
2023/02/063072.511172.5772.50193136.07%
2023/02/0311271.78771.8472.2010530334.59% 大買/鉅額交易
2023/02/023471.07171.1071.203328611.52%
2023/02/01171.502370.9270.70-22283-7.75%
2023/01/31771.57471.0371.7032801.07%
2023/01/301170.34870.7070.5032731.10%
2023/01/171468.77168.5069.40132714.79%
2023/01/16168.40168.7068.7002710.00%
2023/01/13168.70168.8068.6002730.00%
2023/01/12668.92269.0568.6042821.42%
2023/01/117.669.5100.0069.307.62852.66%
2023/01/10769.60469.8069.8032831.06%
2023/01/09669.8000.0070.0062832.12%
2023/01/06270.002869.4569.10-26284-9.15%
2023/01/057471.141170.4271.006327722.69%
2023/01/041769.96669.9770.30112704.06%
2023/01/03469.432169.2569.20-17270-6.29%
2022/12/3000.001469.6669.50-14267-5.24%
2022/12/292969.802769.7970.1022630.76%
2022/12/28168.103168.4068.30-30248-12.10%
2022/12/271572.084870.0469.20-33245-13.42%
2022/12/263469.87169.9069.903323514.04%
2022/12/234268.4714.868.3168.0027.323211.73%
2022/12/223267.62267.8067.003022013.58%
2022/12/213365.72265.7565.803122014.05%
2022/12/20564.06163.3063.1042111.89%
2022/12/19364.1300.0064.0032151.39%
2022/12/16864.6992.464.5064.30-84.4225-37.49%
2022/12/15665.72166.2065.1052272.20%
2022/12/14366.471366.5566.20-10242-4.13%
2022/12/13165.6000.0065.1012420.41%
2022/12/12465.38465.3065.2002420.00%
2022/12/09364.70165.1065.1022430.82%
2022/12/08164.10364.6064.30-2242-0.83%
2022/12/07165.101564.8664.60-14242-5.77%
2022/12/061064.932464.7964.30-14241-5.80%
2022/12/0500.00665.3765.50-6239-2.51%
2022/12/021366.422865.8865.00-15238-6.28%
2022/12/0100.00364.8364.80-3236-1.27%
2022/11/30864.50364.3064.5052342.13%
2022/11/29563.6000.0063.2052342.13%
2022/11/283863.44363.5363.003523514.86%
2022/11/25363.10264.1563.1012310.43%
2022/11/24463.48263.1564.0022320.86%
2022/11/23261.6000.0061.5022250.89%
2022/11/22461.75161.8061.8032341.28%
2022/11/21860.29560.6261.0032391.25%
2022/11/16660.03259.2059.2042431.65%
2022/11/151059.96559.9860.0052462.03%
2022/11/14560.021260.1159.90-7250-2.79%
2022/11/11260.20459.7059.70-2249-0.80%
2022/11/1000.00660.3260.50-6252-2.38%
2022/11/0900.001259.9259.80-12259-4.63%
2022/11/0800.001459.4359.40-14264-5.30%
2022/11/0400.00360.5760.50-3275-1.09%
2022/11/03561.3400.0060.9052741.82%
2022/11/0100.00363.2063.00-3270-1.11%
2022/10/3100.00262.9563.30-2270-0.74%
2022/10/2800.00163.2063.20-1274-0.36%
2022/10/2700.00265.1065.10-2273-0.73%
2022/10/2600.00363.7063.40-3274-1.09%
2022/10/25162.5000.0063.3012780.36%
2022/10/24863.23162.8062.8072772.52%
2022/10/21661.351161.7561.90-5276-1.81%
2022/10/20360.732863.7464.50-25276-9.05%
2022/10/191160.16360.0060.1082672.99%
2022/10/18559.54559.1859.5002640.00%
2022/10/17358.47359.1059.0002660.00%
2022/10/14358.57358.6058.8002700.00%
2022/10/132158.75158.4057.60202707.39%
2022/10/12558.64158.4058.5042691.48%
2022/10/111857.91156.3057.80172696.30%
2022/10/0500.00157.6057.30-1271-0.37%
2022/10/03158.80258.5058.30-1271-0.37%
2022/09/30359.432659.3159.50-23270-8.49%
2022/09/29258.00258.1058.8002670.00%
2022/09/28259.501559.0657.80-13269-4.83%
2022/09/27559.403659.6459.30-31265-11.69%
2022/09/26461.00661.2861.20-2261-0.77%
2022/09/23671.33271.7072.0042531.58%
2022/09/22672.00171.5072.1052462.03%
2022/09/214571.5000.0072.004523419.21%
2022/09/20469.98270.6570.3022180.92%
2022/09/19370.0300.0069.9032151.39%
2022/09/16170.20170.3070.3002170.00%
2022/09/15370.7000.0070.7032181.37%
2022/09/1400.00270.7070.50-2222-0.90%
2022/09/1300.00171.3071.20-1225-0.44%
2022/09/121571.1500.0071.10152246.67%
2022/09/0800.00170.3070.20-1225-0.44%
2022/09/07170.50170.2069.6002290.00%
2022/09/06371.37471.6871.20-1230-0.43%
2022/09/0500.00272.2572.10-2232-0.86%
2022/09/02271.8000.0072.0022340.85%
2022/09/01971.49271.5071.7072352.97%
2022/08/31172.30172.8072.9002350.00%
2022/08/30571.20271.8072.0032381.26%
2022/08/29969.88770.2470.5022380.84%
2022/08/26770.713170.8471.50-24238-10.04%
2022/08/25171.108571.2471.30-84237-35.41%
2022/08/24172.001571.7571.80-14235-5.94%
2022/08/23171.901071.8071.90-9247-3.64%
2022/08/22971.874371.4771.90-34247-13.75%
2022/08/19571.786171.8872.00-56243-22.99%
2022/08/181570.143469.9770.70-19239-7.93%
2022/08/1700.002769.7270.00-27236-11.41%
2022/08/162169.81869.8469.70132425.37%
2022/08/15169.101069.6269.10-9244-3.67%
2022/08/12468.901169.6069.30-7245-2.85%
2022/08/11166.00166.9067.0002420.00%
2022/08/101565.37165.9065.50142535.52%
2022/08/09365.57265.3065.4012650.38%
2022/08/0500.00264.4064.40-2329-0.61%
2022/08/0400.00863.8064.00-8370-2.16%
2022/08/0300.00265.8065.20-2402-0.50%
2022/08/0200.00465.1565.20-4427-0.94%
2022/08/0100.00265.5066.10-2452-0.44%
2022/07/2900.00665.4366.00-6476-1.26%
2022/07/2800.00166.3065.80-1486-0.21%
2022/07/27464.90565.5065.70-1489-0.20%
2022/07/26364.30265.3065.3014940.20%
2022/07/22664.78364.6064.7035360.56%
2022/07/211064.86364.9065.2075391.30%
2022/07/20964.79964.9364.6005400.00%
2022/07/193465.00465.1565.30305405.55%
2022/07/18564.20264.4064.2035400.56%
2022/07/15164.1000.0063.8015400.18%
2022/07/14762.97363.6363.6045400.74%
2022/07/1300.00163.2063.60-1543-0.18%
2022/07/12363.401063.2863.30-7543-1.29%
2022/07/11264.60564.7064.80-3540-0.56%
2022/07/08564.901164.8364.80-6540-1.11%
2022/07/07264.80364.8764.90-1542-0.18%
2022/07/06164.90665.2865.00-5543-0.92%
2022/07/05166.40866.8365.50-7548-1.28%
2022/07/042465.841166.2765.70135522.35%
2022/07/011166.6200.0065.90115531.99%
2022/06/303366.171366.5867.10205583.58%
2022/06/2900.00667.1067.30-6559-1.07%
2022/06/2800.00367.5767.70-3565-0.53%
2022/06/27269.501368.7768.70-11572-1.92%
2022/06/24767.811868.5169.00-11572-1.92%
2022/06/23267.502366.7767.10-21571-3.67%
2022/06/22467.682166.8366.60-17569-2.99%
2022/06/21367.702767.8668.40-24571-4.20%
2022/06/20267.00666.6266.50-4575-0.70%
2022/06/178166.791066.5367.007158112.21%
2022/06/16268.003867.1967.00-36620-5.80%
2022/06/1524.367.865667.4267.80-31.7771-4.11%
2022/06/1400.002666.5867.00-26774-3.36%
2022/06/13467.25667.5566.90-2785-0.25%
2022/06/10166.80868.2168.40-7808-0.87%
2022/06/09966.881966.8867.10-10808-1.24%
2022/06/083265.793666.9467.10-4807-0.50%
2022/06/07367.402667.4867.60-23802-2.87%
2022/06/063168.2511568.5967.50-84802-10.46% 大賣/
2022/06/02970.314770.2070.20-38795-4.78%
2022/06/011470.286770.3170.40-53792-6.69%
2022/05/31670.735271.4570.30-46791-5.81%
2022/05/30969.621669.8770.00-7780-0.90%
2022/05/2700.002469.3269.30-24778-3.08%
2022/05/26170.00570.1669.70-4782-0.51%
2022/05/25369.63169.7069.8027800.26%
2022/05/241468.996869.5069.30-54783-6.90%
2022/05/23470.786870.5869.60-64775-8.25%
2022/05/2000.003869.3869.10-38767-4.95%
2022/05/191170.282670.3369.90-15762-1.97%
2022/05/182871.133771.0071.20-9756-1.19%
2022/05/174770.336970.1271.00-22743-2.96%
2022/05/1611970.7010770.0269.30127321.64% 大買/大賣/
2022/05/133068.048367.8968.90-53699-7.58%
2022/05/125671.2012171.4770.80-65668-9.72% 大賣/
2022/05/1120368.823369.0669.9017062727.08% 大買/鉅額交易
2022/05/105465.557564.3266.00-21591-3.55%
2022/05/0930964.0700.0064.0030956754.48% 大買/鉅額交易
2022/05/067463.051762.6762.905754010.54%
2022/05/053662.53462.4062.40325136.24%
2022/05/04661.00561.5461.4015010.20%
2022/05/031960.541460.0861.3054991.00%
2022/04/291460.92561.4260.7094911.83%
2022/04/286960.335360.1060.20164793.33%
2022/04/27157.00357.3757.60-2450-0.44%
2022/04/261957.45257.6058.00174473.80%
2022/04/25356.73856.6656.60-5444-1.13%
2022/04/22157.5000.0057.4014440.22%
2022/04/21558.46657.7757.70-1443-0.23%
2022/04/2000.00258.7058.50-2442-0.45%
2022/04/191658.62558.6658.80114452.47%
2022/04/18157.60257.9057.50-1440-0.23%
2022/04/15358.13357.9757.9004390.00%
2022/04/1400.00158.1058.10-1439-0.23%
2022/04/1300.001757.5657.80-17439-3.87%
2022/04/121257.90658.1757.9064381.37%
2022/04/111659.0000.0059.00164363.67%
2022/04/081158.882058.8358.90-9427-2.11%
2022/04/07258.401458.5458.20-12422-2.84%
2022/04/064159.40559.5259.60364208.55%
2022/04/011257.67257.1558.60104232.36%
2022/03/3100.0014.857.4457.50-14.8431-3.43%
2022/03/301457.19557.6057.6094482.01%
2022/03/291156.81256.6556.9094561.97%
2022/03/28756.20256.1556.2054551.10%
2022/03/2500.00156.5056.50-1452-0.22%
2022/03/24257.0010556.5056.20-103451-22.83% 大賣/鉅額交易
2022/03/23356.7711756.8957.00-114444-25.67% 大賣/鉅額交易
2022/03/2200.009357.1357.00-93437-21.24%
2022/03/2100.0011156.5657.90-111430-25.76% 大賣/鉅額交易
2022/03/181,37057.621560.0357.601,355388348.37% 大買/鉅額交易
2022/03/171858.52558.4059.00132355.53%
2022/03/161958.811758.8959.0022280.88%
2022/03/156059.501560.0160.804521520.86%
2022/03/1416.355.3400.0055.3016.31898.61%
2022/03/111655.1900.0055.00161888.47%
2022/03/10655.13154.8055.1051882.66%
2022/03/091455.1600.0055.10141877.47%
2022/03/081254.4800.0054.80121856.47%
2022/03/071154.6000.0054.40111826.02%
2022/03/03956.4000.0056.2091804.99%
2022/03/02756.4600.0056.4071793.90%
2022/03/0111.156.0800.0056.0011.11776.22%
2022/02/25255.6000.0055.5021721.16%
2022/02/241455.2600.0055.50141718.16%
2022/02/211254.622254.2854.20-10166-6.02%
2022/02/18754.26954.1154.10-2165-1.21%
2022/02/17554.3400.0054.1051653.01%
2022/02/1600.00754.1654.10-7168-4.15%
2022/02/15754.00654.0253.9011690.59%
2022/02/14454.08454.1354.0001720.00%
2022/02/11654.33154.5054.2051732.87%
2022/02/1000.00254.7054.50-2174-1.15%
2022/02/0800.00854.2854.30-8173-4.60%
2022/02/0700.00354.1354.30-3174-1.72%
2022/01/2100.00253.7053.70-2177-1.13%
2022/01/2000.00153.8054.00-1178-0.56%
2022/01/19153.6000.0053.6011770.56%
2022/01/1300.00254.1054.10-2174-1.15%
2022/01/1200.00854.0954.50-8173-4.61%
2022/01/10554.64654.5754.50-1172-0.58%
2022/01/0700.001154.6954.60-11172-6.36%
2022/01/06554.80854.7054.70-3172-1.74%
2022/01/05254.80854.9054.80-6172-3.49%
2022/01/0400.00355.2755.20-3171-1.75%
2021/12/3000.00155.4055.40-1174-0.57%
2021/12/2800.001055.7455.00-10173-5.75%
2021/12/2700.00655.2755.60-6164-3.65%
2021/12/24655.30654.8054.2001520.00%
2021/12/23457.60257.3057.0021301.54%
2021/12/2200.00258.9058.50-2120-1.66%
2021/12/2100.001258.4458.60-12120-9.97%
2021/12/20158.50358.6058.50-2123-1.62%
2021/12/171459.161759.0559.10-3130-2.29%
2021/12/1600.00759.1659.40-7132-5.27%
2021/12/14459.2300.0059.0041362.93%
2021/12/13259.50159.5059.5011380.72%
2021/12/0900.003159.6159.50-31139-22.18%
2021/12/0800.002459.5359.70-24138-17.30%
2021/12/07159.7000.0059.6011390.72%
2021/12/06159.70359.6359.60-2137-1.45%
2021/11/30458.90458.9058.9001410.00%
2021/11/29259.25359.4059.10-1138-0.72%
2021/11/263559.5300.0059.603514224.55%
2021/11/2500.00159.8059.80-1148-0.67%
2021/11/2400.00459.4359.50-4147-2.71%
2021/11/2300.00459.2359.20-4148-2.69%
2021/11/2200.00559.4459.80-5148-3.36%
2021/11/1900.00659.3859.40-6149-4.00%
2021/11/16160.10859.9160.00-7147-4.74%
2021/11/15160.60759.9359.90-6153-3.92%
2021/11/122559.5900.0059.602515615.99%
2021/11/0800.00259.0559.00-2159-1.25%
2021/11/0500.00259.3559.30-2159-1.26%
2021/11/0400.00359.5359.60-3159-1.88%
2021/11/03159.7000.0059.8011600.62%
2021/11/0200.00459.6559.70-4164-2.43%
2021/11/01959.8600.0059.9091655.43%
2021/10/26359.2300.0059.2031711.75%
2021/10/2500.001058.9259.00-10174-5.74%
2021/10/22159.10159.1059.1001740.00%
2021/10/21158.9000.0058.9011770.56%
2021/10/19159.0000.0059.0011810.55%
2021/10/1800.00158.9058.90-1182-0.55%
2021/10/1200.00158.9059.10-1182-0.55%
2021/10/0500.00258.7558.90-2181-1.10%
2021/09/29559.1000.0059.0051802.77%
2021/09/2800.00659.8560.00-6175-3.42%
2021/09/2700.00360.3060.10-3175-1.71%
2021/09/24157.7000.0059.3011720.58%
2021/09/2300.00259.8059.80-2164-1.21%
2021/09/2200.00459.8360.00-4162-2.46%
2021/09/17760.2000.0060.2071604.37%
2021/09/14259.50360.0760.50-1161-0.62%
2021/09/1300.00459.2559.30-4160-2.48%
2021/09/101658.26758.5159.0091615.56%
2021/09/0900.00558.1058.00-5161-3.10%
2021/09/08359.171458.3457.30-11161-6.83%
2021/09/0700.00458.7059.10-4160-2.48%
2021/09/0300.00559.0059.10-5159-3.13%
2021/09/0200.001558.6958.70-15158-9.46%
2021/09/01358.9300.0058.9031601.87%
2021/08/31158.202958.4358.20-28156-17.87%
2021/08/2400.00158.8058.80-1160-0.62%
2021/08/23458.00257.7058.0021661.20%
2021/08/2000.00256.8056.70-2168-1.19%
2021/08/1700.00862.0060.60-8166-4.81%
2021/08/11359.8300.0061.7031581.90%
2021/08/10261.7000.0061.7021581.27%
2021/08/06361.40361.7061.8001630.00%
2021/08/0500.00161.3061.80-1162-0.62%
2021/08/02961.4400.0061.6091725.21%
2021/07/3000.001860.2460.60-18169-10.61%
2021/07/292460.4600.0060.502416914.19%
2021/07/28859.80159.9060.2071654.22%
2021/07/27260.1000.0059.7021671.20%
2021/07/2300.00259.2058.80-2163-1.22%
2021/07/2100.00157.4057.30-1160-0.62%
2021/07/20156.4000.0056.4011600.62%
2021/07/19157.20157.2057.2001620.00%
2021/07/16257.4000.0057.5021691.18%
2021/07/14257.2000.0057.2021751.14%
2021/07/131157.7500.0057.70111776.18%
2021/07/12257.0000.0057.0021741.15%
2021/07/07855.6300.0055.6081794.46%
2021/07/02455.8000.0055.8041882.12%
2021/07/0100.00156.2056.10-1191-0.52%
2021/06/30156.6000.0057.0011950.51%
2021/06/29156.5000.0056.6011970.51%
2021/06/2500.00157.5057.60-1204-0.49%
2021/06/2400.00357.4757.50-3206-1.45%
2021/06/23357.07257.0057.0012070.48%
2021/06/2100.00555.8255.70-5216-2.31%
2021/06/181856.7200.0057.90182297.84%
2021/06/17156.00956.0856.00-8245-3.26%
2021/06/1600.00256.5056.50-2251-0.80%
2021/06/1500.00555.0454.90-5251-1.99%
2021/06/11155.10555.2655.10-4253-1.58%
2021/06/1000.00955.1155.00-9255-3.53%
2021/06/09255.651655.4555.30-14256-5.46%
2021/06/08356.53456.4356.40-1256-0.39%
2021/06/07156.60256.7056.70-1265-0.38%
2021/06/0300.001057.8458.20-10268-3.73%
2021/06/0200.00457.8058.50-4267-1.49%
2021/06/0100.00257.9558.00-2263-0.76%
2021/05/31855.10356.9357.6052601.92%
2021/05/2800.00554.8455.00-5256-1.95%
2021/05/27854.004053.9254.00-32256-12.50%
2021/05/26454.20253.3054.2022530.79%
2021/05/25152.00251.9052.00-1252-0.40%
2021/05/24151.4000.0051.3012540.39%
2021/05/21151.401153.0451.70-10264-3.78%
2021/05/20550.22450.1550.1012680.37%
2021/05/19750.91950.9450.10-2271-0.74%
2021/05/18549.541150.2851.20-6274-2.19%
2021/05/17949.51549.9449.0542801.43%
2021/05/14751.53352.0351.8042781.44%
2021/05/13949.571251.3851.00-3278-1.08%
2021/05/121253.252153.8652.10-9275-3.27%
2021/05/11257.001156.2155.50-9266-3.38%
2021/05/10156.6000.0056.6012680.37%
2021/05/07155.101055.5956.10-9268-3.35%
2021/05/0600.00854.9054.70-8267-2.99%
2021/05/0500.001055.4655.40-10268-3.73%
2021/05/04856.211056.1756.00-2268-0.74%
2021/05/03455.831155.8355.70-7264-2.64%
2021/04/29656.73856.3156.20-2263-0.76%
2021/04/2800.00356.4356.50-3264-1.14%
2021/04/271356.6800.0056.80132684.84%
2021/04/26556.8800.0056.7052661.88%
2021/04/23755.9600.0056.2072642.65%
2021/04/22456.201055.9055.50-6264-2.27%
2021/04/2100.001056.6656.50-10257-3.88%
2021/04/20156.7000.0057.1012600.38%
2021/04/1500.00556.2856.20-5256-1.95%
2021/04/1400.001156.1556.20-11257-4.27%
2021/04/1300.00156.7056.60-1259-0.39%
2021/04/08357.20157.0057.3022520.79%
2021/04/0600.00257.6557.90-2249-0.80%
2021/04/0100.001657.5857.50-16247-6.46%
2021/03/303258.0300.0058.203224313.12%
2021/03/2300.00257.7557.50-2226-0.88%
2021/03/222858.92158.9059.102721512.52%
2021/03/192262.0100.0062.202220210.87%
2021/03/18162.4000.0062.2011980.50%
2021/03/17562.1600.0062.1052012.48%
2021/03/1500.00162.4062.40-1217-0.46%
2021/03/111462.24662.1862.2082353.40%
2021/03/10861.6300.0061.6082273.52%
2021/03/09761.27661.1861.2012290.44%
2021/03/08860.88660.9060.8022280.87%
2021/03/0500.00161.6061.20-1228-0.44%
2021/03/04761.59162.0062.0062332.57%
2021/03/031161.75361.5061.5082323.45%
2021/03/0200.00660.9860.80-6231-2.59%
2021/02/2600.00461.2361.10-4230-1.74%
2021/02/2500.00262.4562.50-2226-0.88%
2021/02/24762.4600.0062.4072273.08%
2021/02/2200.001361.1761.10-13223-5.82%
2021/02/182.461.50261.1062.200.42260.18%
2021/02/17761.1600.0061.3072273.07%
2021/02/05260.3000.0060.5022220.90%
2021/02/03159.6000.0059.6012220.45%
2021/02/0100.001159.0059.00-11224-4.90%
2021/01/28157.9000.0057.9012170.46%
2021/01/272858.1600.0057.802821712.90%
2021/01/22158.2000.0058.2012230.45%
2021/01/20158.4000.0057.7012240.44%
2021/01/18558.9400.0058.7052212.26%
2021/01/14260.0500.0060.0022240.89%
2021/01/12359.5300.0059.4032351.28%
2021/01/08359.0000.0059.0032381.26%
2020/12/31160.1000.0059.7012410.41%
2020/12/30259.6000.0060.0022420.83%
2020/12/2800.001059.6060.00-10242-4.12%
2020/12/24158.80258.8559.00-1240-0.42%
2020/12/2300.00258.2058.20-2243-0.82%
2020/12/18558.7000.0058.7053291.52%
2020/12/1700.00159.5059.10-1338-0.30%
2020/12/1400.00158.0058.60-1369-0.27%
2020/12/1100.00458.3358.60-4369-1.08%
2020/12/10258.301158.7459.40-9366-2.45%
2020/12/0937.859.18160.0058.9036.836510.06%
2020/12/0800.00460.5560.40-4352-1.14%
2020/12/0700.00261.6062.40-2339-0.59%
2020/12/0400.00261.6061.60-2335-0.60%
2020/12/0300.00161.3061.30-1335-0.30%
2020/12/0200.00161.7061.90-1334-0.30%
2020/12/0100.00161.5061.50-1338-0.30%
2020/11/301061.306761.7761.30-57345-16.52%
2020/11/2500.000.461.8561.90-0.4357-0.11%
2020/11/2400.00161.6061.80-1360-0.28%
2020/11/2300.00562.1462.20-5362-1.38%
2020/11/202961.8000.0062.00293647.96%
2020/11/18560.8400.0060.8053561.40%
2020/11/16361.8700.0061.7033580.84%
2020/11/1300.000.862.0062.00-0.8357-0.22%
2020/11/0600.00162.6062.50-1375-0.27%
2020/11/0400.00362.9062.90-3377-0.79%
2020/11/02162.702.662.3562.40-1.6380-0.42%
2020/10/300.264.1000.0063.200.23790.05%
2020/10/2954.664.5900.0064.9054.637614.50%
2020/10/285664.8000.0064.905638614.50%
2020/10/2739.864.8200.0064.9039.839110.16%
2020/10/262764.7600.0064.90273966.82%
2020/10/233565.2000.0064.50354008.75%
2020/10/224864.761864.6364.60304037.43%
2020/10/215665.34265.6065.605440613.29%
2020/10/203864.15164.3064.20373999.25%
2020/10/194463.9100.0064.604440610.82%
2020/10/16862.7000.0062.6084201.90%
2020/10/14363.3300.0063.0034300.70%
2020/10/12663.4800.0063.7064301.39%
2020/10/0500.00161.7061.70-1427-0.23%
2020/09/30161.5000.0061.5014270.23%
2020/09/2900.00162.6062.00-1429-0.23%
2020/09/2800.00161.4061.80-1429-0.23%
2020/09/2500.00162.6061.10-1428-0.23%
2020/09/2400.001863.0762.50-18422-4.26%
2020/09/23274.3000.0074.0023740.53%
2020/09/22176.2000.0076.1013470.29%
2020/09/181474.99574.8075.0093252.76%
2020/09/17172.10372.4373.20-2312-0.64%
2020/09/1600.00471.9372.10-4305-1.31%
2020/09/1500.001972.1572.30-19303-6.25%
2020/09/14472.1500.0072.2043031.32%
2020/09/11171.1000.0071.2013000.33%
2020/09/08170.80271.4070.80-1298-0.34%
2020/09/07171.40771.4171.40-6299-2.00%
2020/09/041071.81471.7071.5063011.99%
2020/09/036072.59172.2072.605929619.88%
2020/09/0200.00171.6071.70-1290-0.34%
2020/09/012771.481770.7771.60102903.45%
2020/08/312670.63170.7070.70252828.86%
2020/08/282469.691269.6669.70122764.35%
2020/08/273569.3400.0069.503527612.68%
2020/08/2600.00169.2069.30-1276-0.36%
2020/08/251368.8300.0068.90132784.66%
2020/08/2400.00168.3068.50-1282-0.35%
2020/08/2000.00367.5067.50-3280-1.07%
2020/08/1900.00469.2569.40-4277-1.44%
2020/08/181469.2900.0069.20142735.12%
2020/08/13268.4000.0068.9022660.75%
2020/08/121068.0500.0068.10102553.92%
2020/08/111167.8300.0067.70112494.41%
2020/08/101167.4500.0067.40112504.38%
2020/08/07267.7000.0067.6022510.80%
2020/07/3100.00266.6567.10-2240-0.83%
2020/07/3000.00166.6066.60-1235-0.43%
2020/07/2900.00165.6065.60-1230-0.43%
2020/07/2800.00165.9065.90-1228-0.44%
2020/07/2700.00566.0466.10-5226-2.21%
2020/07/2400.00166.5066.50-1226-0.44%
2020/07/2300.00166.5067.40-1221-0.45%
2020/07/2200.00164.4066.50-1215-0.46%
2020/07/2100.00164.3064.30-1197-0.51%
2020/07/20862.56162.6062.6071863.75%
2020/07/1700.00162.0062.00-1189-0.53%
2020/07/162362.45162.3062.302219111.49%
2020/07/1500.00161.9061.90-1192-0.52%
2020/07/1400.00161.5061.50-1194-0.51%
2020/07/1300.00162.1062.10-1198-0.50%
2020/07/1000.00162.1062.10-1202-0.49%
2020/07/0900.00362.3762.30-3204-1.47%
2020/07/03562.1600.0062.0052032.46%
2020/07/0100.00161.6061.60-1204-0.49%
2020/06/302261.80161.6061.602120710.13%
2020/06/293561.65561.5261.703020914.32%
2020/06/244561.86461.7561.904121119.40%
2020/06/231361.73161.4061.40122175.51%
2020/06/223.862.32261.7561.801.82270.79%
2020/06/19961.8700.0062.1092393.76%
2020/06/1800.00261.2061.30-2250-0.80%
2020/06/172361.61261.1561.30212637.96%
2020/06/161261.39161.2061.20112714.05%
2020/06/1500.002.860.4660.40-2.8282-0.99%
2020/06/12260.80260.3560.8002910.00%
2020/06/11462.10262.0061.6022960.67%
2020/06/103562.9300.0062.803530011.63%
2020/06/093063.14262.8062.90283148.90%
2020/06/082362.92362.7062.80203186.29%
2020/06/05262.75562.6062.60-3321-0.93%
2020/06/042063.05962.8662.80113223.41%
2020/06/033763.0800.0063.203732311.43%
2020/06/02762.8100.0062.8073202.18%
2020/06/013362.45162.4062.703231810.04%
2020/05/2916061.3100.0061.4016031650.60% 大買/鉅額交易
2020/05/283360.33360.2760.10303129.60%
2020/05/27760.243060.2160.00-23313-7.34%
2020/05/26760.4900.0060.4073152.22%
2020/05/2500.001458.7359.50-14310-4.51%
2020/05/2200.001558.8658.70-15310-4.84%
2020/05/211159.061558.9559.00-4309-1.29%
2020/05/2000.001458.6458.60-14311-4.49%
2020/05/19159.001258.7858.80-11311-3.54%
2020/05/1800.00758.9458.60-7311-2.25%
2020/05/153758.971058.5759.30273108.69%
2020/05/14158.70458.5358.40-3307-0.97%
2020/05/1300.003358.7258.80-33307-10.73%
2020/05/126459.208159.1958.90-17308-5.51%
2020/05/082259.3900.0059.40223057.20%
2020/05/07458.90558.6858.90-1305-0.33%
2020/05/0600.00358.8058.60-3305-0.98%
2020/05/05359.1700.0059.2033080.97%
2020/05/04159.00558.6659.00-4310-1.29%
2020/04/3000.00258.9559.20-2316-0.63%
2020/04/291758.5500.0058.30173235.26%
2020/04/286457.7200.0057.906432219.87%
2020/04/27255.8000.0057.0023310.60%
2020/04/2400.00355.3755.40-3330-0.91%
2020/04/2300.00155.6055.50-1331-0.30%
2020/04/221455.7600.0055.60143304.24%
2020/04/2100.002256.0155.90-22329-6.68%
2020/04/20757.70257.6557.5053261.53%
2020/04/1746.757.63657.5557.5040.732512.51%
2020/04/1691.856.87256.9557.1089.832227.86%
2020/04/1565.356.691656.7857.0049.331815.46%
2020/04/146156.02155.1055.706031519.04%
2020/04/13855.65555.6855.6033160.95%
2020/04/101755.69555.4655.90123283.66%
2020/04/095455.50555.4055.304932914.88%
2020/04/087255.2300.0055.307233521.44%
2020/04/075355.00554.9255.004834913.72%
2020/04/061054.38953.8454.8013560.28%
2020/04/014654.921954.8355.00273557.60%
2020/03/315155.002154.8555.10303658.21%
2020/03/302854.602653.5254.6023670.54%
2020/03/278954.70754.5754.508236422.48%
2020/03/2611.654.90454.3054.507.63572.14%
2020/03/254554.951254.9155.10333499.44%
2020/03/24451.601051.4951.70-6337-1.78%
2020/03/231044.33545.5047.0053251.54%
2020/03/20442.251741.2242.75-13315-4.12%
2020/03/191740.412340.7540.10-6309-1.94%
2020/03/1800.005745.0244.55-57299-19.01%
2020/03/17346.47346.8046.3002910.00%
2020/03/16350.3000.0050.5032831.06%
2020/03/1300.00851.5553.30-8277-2.88%
2020/03/12156.80256.9056.80-1263-0.38%
2020/03/111759.09559.0459.40122604.60%
2020/03/1000.00358.3058.90-3257-1.16%
2020/03/09959.291959.1259.20-10256-3.90%
2020/03/062059.46259.3059.50182547.06%
2020/03/05359.5700.0059.7032571.17%
2020/03/042359.47259.4059.00212598.08%
2020/03/0300.00759.2759.40-7259-2.70%
2020/02/272359.60659.7759.90172646.42%
2020/02/25158.90358.9058.90-2267-0.75%
2020/02/242259.38559.3659.20172746.19%
2020/02/214459.973259.8560.00122814.27%
2020/02/2012.759.9300.0059.9012.73024.21%
2020/02/191159.56159.2059.70103183.14%
2020/02/18859.4800.0059.4083242.47%
2020/02/171359.4200.0059.50133383.84%
2020/02/14259.303959.5459.30-37358-10.32%
2020/02/131160.151559.9859.80-4369-1.08%
2020/02/12160.004159.7860.00-40381-10.50%
2020/02/111159.6900.0059.70113822.87%
2020/02/10259.8000.0059.8023910.51%
2020/02/071259.881959.7860.00-7414-1.69%
2020/02/051160.013659.9360.10-25504-4.96%
2020/02/031157.9800.0059.00115801.90%
2020/01/3100.00259.5059.50-2587-0.34%
2020/01/301158.7000.0059.90115991.83%
2020/01/201861.3200.0061.30186092.95%
2020/01/17761.1600.0061.0076341.10%
2020/01/16161.00160.5060.8007010.00%
2020/01/14660.624860.5660.30-42720-5.83%
2020/01/10161.102860.9461.10-27773-3.49%
2020/01/081261.191861.0460.80-6806-0.74%
2020/01/071462.19162.1062.10138291.57%
2020/01/061761.0800.0062.40178392.02%
2020/01/032561.915961.8161.70-34859-3.96%
2020/01/022962.2700.0062.80298703.33%
2019/12/3100.00261.7062.80-2884-0.23%
2019/12/26760.2000.0059.9079460.74%
2019/12/25158.4000.0058.8019480.11%
2019/12/24158.1000.0058.1019480.11%
2019/12/2300.00257.9558.00-2961-0.21%
2019/12/201757.8700.0057.70179711.75%
2019/12/19658.30158.5058.2059710.51%
2019/12/183458.542658.2758.3089730.82%
2019/12/173558.3300.0058.30359793.57%
2019/12/162457.82157.9058.20239772.35%
2019/12/131257.891257.5757.9009780.00%
2019/12/12157.8000.0057.6019780.10%
2019/12/1000.004157.6757.50-41979-4.18%
2019/12/0900.002357.8057.70-23980-2.35%
2019/12/0600.006157.8657.70-61980-6.22%
2019/12/0500.003058.0058.00-30980-3.06%
2019/12/0400.006658.1058.30-66984-6.70%
2019/12/0300.002158.5458.50-21986-2.13%
2019/12/0200.001758.5458.50-17988-1.72%
2019/11/2800.004558.3458.40-45983-4.58%
2019/11/2700.001858.1658.10-18983-1.83%
2019/11/26658.3017358.4558.30-167983-16.97% 大賣/鉅額交易
2019/11/2500.001458.1458.30-14979-1.43%
2019/11/2200.006857.6757.50-68980-6.94%
2019/11/2100.003957.9258.40-39977-3.99%
2019/11/20258.303858.3558.70-36973-3.70%
2019/11/1900.0019857.6359.20-198971-20.37% 大賣/鉅額交易
2019/11/1800.009558.4958.20-95952-9.97%
2019/11/15659.857359.6159.50-67940-7.13%
2019/11/1400.0014059.9559.80-140941-14.88% 大賣/鉅額交易
2019/11/1300.004660.9861.30-46932-4.93%
2019/11/1200.0020060.6560.60-200915-21.84% 大賣/鉅額交易
2019/11/11561.561661.8460.60-11908-1.21%
2019/11/081962.4400.0062.50198962.12%
2019/11/0613063.13663.1563.7012488713.97% 大買/鉅額交易
2019/11/05662.903562.6562.70-29863-3.36%
2019/11/041162.50263.7063.2098461.06%
2019/11/0100.003568.7468.40-35773-4.53%
2019/10/3000.0015968.2268.40-159693-22.94% 大賣/鉅額交易
2019/10/2919168.53568.5068.6018668127.28% 大買/鉅額交易
2019/10/2800.00568.7468.70-5667-0.75%
2019/10/244069.2700.0069.30406256.39%
2019/10/2213268.9600.0069.0013255823.64% 大買/鉅額交易
2019/10/21669.002268.9768.90-16555-2.88%
2019/10/1812568.10768.4368.1011853122.21% 大買/鉅額交易
2019/10/1700.002168.7968.20-21510-4.12%
2019/10/1615168.989968.7469.005250710.25% 大買/
2019/10/159568.2400.0068.309548419.60%
2019/10/143866.99267.1067.40364657.74%
2019/10/0913366.892667.3866.8010745623.44% 大買/鉅額交易
2019/10/0800.0010167.4967.60-101430-23.45% 大賣/鉅額交易
2019/10/0700.001867.0767.50-18421-4.27%
2019/10/0400.002567.1166.50-25406-6.15%
2019/10/031967.12866.5967.20113992.75%
2019/10/023066.092665.5666.2043721.07%
2019/10/01363.5700.0065.2033500.85%
2019/09/271263.864663.5563.60-34340-9.98%
2019/09/263564.4500.0064.003534010.27%
2019/09/25162.7000.0063.4013320.30%
2019/09/2400.002162.5362.80-21326-6.43%
2019/09/202662.8000.0062.80263297.90%
2019/09/181262.42361.9062.5093262.76%
2019/09/1600.004.562.1262.10-4.5364-1.24%
2019/09/12262.00462.0362.00-2371-0.54%
2019/09/1000.00462.1562.10-4380-1.05%
2019/09/0600.002762.4963.00-27394-6.85%
2019/09/0500.001161.8262.20-11396-2.77%
2019/09/0400.005661.9161.80-56398-14.05%
2019/09/0300.00261.8061.80-2401-0.50%
2019/08/3000.00161.5061.50-1410-0.24%
2019/08/2900.00161.8061.80-1411-0.24%
2019/08/2800.00661.8261.80-6420-1.43%
2019/08/27462.105561.9662.10-51427-11.93%
2019/08/2600.00362.0062.10-3439-0.68%
2019/08/23162.006862.2162.40-67441-15.17%
2019/08/2200.003860.5761.90-38454-8.36%
2019/08/2000.002260.8461.00-22491-4.48%
2019/08/19261.0000.0061.0025090.39%
2019/08/1400.001662.2762.30-16541-2.95%
2019/08/1200.00362.6362.80-3558-0.54%
2019/08/0800.001962.4462.70-19570-3.33%
2019/08/0700.004562.4862.40-45584-7.70%
2019/08/0100.002363.0363.30-23628-3.66%
2019/07/2500.00463.5063.50-4658-0.61%
2019/07/2400.00463.3063.30-4660-0.61%
2019/07/1900.00564.5464.30-5654-0.76%
2019/07/1700.003464.5564.40-34664-5.12%
2019/07/1600.001764.6864.70-17664-2.56%
2019/07/1200.00164.6064.60-1681-0.15%
2019/07/1100.00165.0065.00-1701-0.14%
2019/07/091265.1300.0065.00127061.70%
2019/07/08365.3000.0065.3037090.42%
2019/07/0300.00563.6063.60-5715-0.70%
2019/07/0100.00664.3064.40-6734-0.82%
2019/06/28364.00264.0064.0017480.13%
2019/06/2700.00163.8063.80-1764-0.13%
2019/06/2600.00363.5063.60-3774-0.39%
2019/06/2500.00363.6063.60-3780-0.38%
2019/06/242164.463164.2264.00-10790-1.26%
2019/06/2100.0057164.4464.50-571796-71.69% 大賣/鉅額交易
2019/06/209964.04164.0064.009877712.60%
2019/06/194464.161364.1364.10317853.95%
2019/06/184364.075064.0063.90-7793-0.88%
2019/06/175763.92564.0064.00528116.41%
2019/06/1412563.252463.1663.3010181812.35% 大買/鉅額交易
2019/06/133962.683062.3862.8098411.07%
2019/06/123562.8110062.7962.70-65896-7.25%
2019/06/111763.074963.0263.00-32938-3.41%
2019/06/105063.328263.2863.30-32989-3.23%
2019/06/062162.805062.6962.70-291,015-2.86%
2019/06/051063.053362.9763.00-231,115-2.06%
2019/06/046663.5022063.2762.90-1541,139-13.51% 大賣/鉅額交易
2019/06/033264.024363.8663.80-111,147-0.96%
2019/05/315764.8120264.7364.90-1451,148-12.63% 大賣/鉅額交易
2019/05/303064.762164.6664.6091,1420.79%
2019/05/294964.7920064.7264.90-1511,152-13.10% 大賣/鉅額交易
2019/05/281465.3715565.4165.40-1411,153-12.22% 大賣/鉅額交易
2019/05/279564.36563.1065.30901,1457.86%
2019/05/246262.7517762.6562.90-1151,143-10.06% 大賣/鉅額交易
2019/05/235961.6600.0063.40591,1305.22%
2019/05/2200.0018661.4561.70-1861,118-16.63% 大賣/鉅額交易
2019/05/214461.6013661.3261.50-921,132-8.13% 大賣/
2019/05/201662.09462.0062.00121,1321.06%
2019/05/1600.003063.4863.00-301,130-2.65%
2019/05/1400.00962.8263.10-91,131-0.80%
2019/05/1300.00464.0064.00-41,141-0.35%
2019/05/1000.00166.0066.10-11,137-0.09%
2019/05/0900.00666.5066.60-61,130-0.53%
2019/05/084767.03467.0567.20431,1273.82%
2019/05/0600.00266.8566.70-21,132-0.18%
2019/04/246567.042967.2467.10361,1253.20%
2019/04/2200.00466.3066.40-41,124-0.36%
2019/04/19166.30166.8066.8001,1280.00%
2019/04/185566.4600.0066.30551,1274.88%
2019/04/171067.6600.0067.20101,1140.90%
2019/04/161768.1900.0068.30171,0921.56%
2019/04/158568.2600.0068.20851,0997.73%
2019/04/121768.3500.0068.30171,0961.55%
2019/04/117468.6200.0068.50741,0946.76%
2019/04/10768.6324468.9068.90-2371,094-21.66% 大賣/鉅額交易
2019/04/098869.0300.0068.90881,0778.17%
2019/04/0814969.33169.2069.501481,06813.85% 大買/鉅額交易
2019/04/033168.4100.0068.60311,0522.95%
2019/03/278269.5900.0069.80829958.24%
2019/03/2015169.0500.0069.4015194216.02% 大買/鉅額交易
2019/03/192868.78469.1069.10249202.61%
2019/03/18169.3000.0069.1019060.11%
2019/03/142366.6000.0067.00238162.82%
2019/03/1320264.99964.5665.7019377424.93% 大買/鉅額交易
2019/03/12163.5000.0063.5017190.14%
2019/03/113264.7900.0062.90326914.63%
2019/03/0800.003262.7764.00-32595-5.38%
2019/03/0710762.1200.0062.4010756718.84% 大買/鉅額交易
2019/03/061161.4400.0061.50115521.99%
2019/03/051260.4500.0060.80125462.20%
2019/03/0400.00561.6860.60-5549-0.91%
2019/02/272561.8023161.4161.40-206545-37.78% 大賣/鉅額交易
2019/02/2610562.68162.9062.7010452919.63% 大買/鉅額交易
2019/02/2500.001661.8562.40-16516-3.10%
2019/02/226660.84560.8861.006150012.20%
2019/02/21260.351660.1460.60-14492-2.84%
2019/02/20360.431160.4460.00-8483-1.65%
2019/02/1900.00359.8760.30-3465-0.64%
2019/02/187759.08259.2059.307545116.60%
2019/02/152758.9500.0058.90274466.04%
2019/02/1411858.89259.0058.9011643826.45% 大買/鉅額交易
2019/02/1300.00158.6059.00-1431-0.23%
2019/02/1100.005657.1757.50-56399-14.00%
2019/01/3000.00256.5556.80-2391-0.51%
2019/01/2900.005456.0856.10-54387-13.93%
2019/01/2800.00256.1556.20-2382-0.52%
2019/01/2500.004056.0056.00-40373-10.72%
2019/01/2400.003255.8355.90-32369-8.66%
2019/01/2300.00255.6055.60-2365-0.55%
2019/01/2200.00755.5155.60-7365-1.92%
2019/01/2100.002855.2855.50-28359-7.80%
2019/01/1600.00154.8054.80-1364-0.27%
2019/01/1400.00854.4054.60-8360-2.22%
2019/01/1100.00254.4554.10-2401-0.50%
2019/01/1000.004755.1955.00-47393-11.93%
2019/01/091855.51255.4555.50163994.01%
2019/01/0700.001255.3755.60-12414-2.89%
2019/01/0400.002153.8054.00-21409-5.13%
2019/01/0300.003654.2454.00-36430-8.35%
2019/01/0200.008353.6853.50-83429-19.32%
2018/12/2800.00254.3554.40-2432-0.46%
2018/12/2700.00254.9054.60-2443-0.45%
2018/12/2600.00554.8054.30-5455-1.10%
2018/12/2400.00955.3855.10-9460-1.95%
2018/12/2100.00355.3755.40-3472-0.64%
2018/12/20255.65255.6555.6004750.00%
2018/12/192156.17256.3056.00194803.96%
2018/12/1800.00756.6956.60-7505-1.38%
2018/12/1700.00557.5657.40-5518-0.96%
2018/12/141356.43556.6657.0085091.57%
2018/12/1300.00356.3056.40-3511-0.59%
2018/12/1200.00555.5255.80-5521-0.96%
2018/12/1100.00255.2555.30-2524-0.38%
2018/12/1000.00355.2755.30-3533-0.56%
2018/12/0700.00855.5055.50-8547-1.46%
2018/12/06155.202555.8255.20-24548-4.38%
2018/12/0500.00456.4856.40-4547-0.73%
2018/12/04557.164257.1156.90-37553-6.68%
2018/12/034457.26857.3057.30365666.35%
2018/11/301357.1000.0056.90135932.19%
2018/11/2900.003757.2257.10-37600-6.16%
2018/11/28757.374957.2157.20-42600-7.00%
2018/11/2700.001557.1657.40-15600-2.50%
2018/11/261556.8700.0056.80155912.54%
2018/11/233456.08355.9755.80315845.30%
2018/11/224456.48756.3456.30375846.33%
2018/11/2113156.38656.2056.5012558421.37% 大買/鉅額交易
2018/11/202056.25856.2356.40125882.04%
2018/11/1900.00656.0756.50-6593-1.01%
2018/11/1600.001255.8856.00-12596-2.01%
2018/11/152655.62755.5055.70195963.18%
2018/11/1400.007555.5955.70-75595-12.59%
2018/11/1300.005755.6155.70-57601-9.48%
2018/11/1200.006155.9556.20-61602-10.13%
2018/11/094056.112355.9456.50176062.80%
2018/11/0800.002256.1056.10-22614-3.58%
2018/11/0700.00655.3855.50-6621-0.97%
2018/11/0600.005354.8755.10-53629-8.42%
2018/11/0500.0010654.7654.50-106630-16.81% 大賣/鉅額交易
2018/11/0200.004954.6054.70-49629-7.78%
2018/11/0100.00853.8054.40-8634-1.26%
2018/10/3100.00253.0053.70-2640-0.31%
2018/10/301852.9400.0052.40186442.79%
2018/10/294753.031552.9552.70326494.93%
2018/10/2600.003652.6752.50-36656-5.48%
2018/10/2500.004153.2453.50-41653-6.27%
2018/10/2400.008354.2254.30-83654-12.67%
2018/10/2300.003655.1355.00-36667-5.40%
2018/10/2200.002055.6655.90-20667-2.99%
2018/10/1983454.701555.0654.70819662123.55% 大買/鉅額交易
2018/10/1800.001656.1756.00-16618-2.59%
2018/10/1700.0012155.8456.90-121619-19.52% 大賣/鉅額交易
2018/10/1600.005456.7756.50-54615-8.78%
2018/10/1500.0026857.1056.90-268607-44.10% 大賣/鉅額交易
2018/10/1200.00356.8758.00-3598-0.50%
2018/10/1100.0017556.9056.50-175597-29.31% 大賣/鉅額交易
2018/10/092859.536759.4159.60-39586-6.64%
2018/10/0800.003558.7359.60-35587-5.96%
2018/10/05259.053058.3858.40-28581-4.82%
2018/10/0400.003060.1659.80-30572-5.24%
2018/10/03260.90360.7760.90-1561-0.18%
2018/10/0200.002460.5360.70-24560-4.28%
2018/10/0100.00360.6360.80-3569-0.53%
2018/09/2800.00960.7660.50-9575-1.56%
2018/09/2700.00360.6760.60-3572-0.52%
2018/09/2167959.8200.0059.90679552122.96% 大買/鉅額交易
2018/09/192158.8500.0058.80215493.82%
2018/09/184259.0700.0058.80425537.59%
2018/09/172158.6600.0058.60215473.84%
2018/09/135958.1700.0058.505954410.84%
2018/09/123857.0400.0057.00385407.04%
2018/09/115556.7700.0056.60555539.94%
2018/09/106756.7100.0056.806756011.96%
2018/09/071257.9300.0057.30125652.12%
2018/09/062659.421558.6959.30115541.98%
2018/09/051257.71857.7158.5045330.75%
2018/09/0300.004258.0457.90-42536-7.82%
2018/08/311858.161558.0158.0035390.56%
2018/08/3000.003658.0258.30-36559-6.44%
2018/08/291458.5900.0058.40145842.39%
2018/08/281358.7400.0058.50136112.13%
2018/08/24158.20658.2758.20-5619-0.81%
2018/08/2300.000.557.4057.90-0.5627-0.08%
2018/08/2100.00558.1858.20-5650-0.77%
2018/08/2000.002758.1658.40-27667-4.05%
2018/08/1700.00258.6058.60-2668-0.30%
2018/08/151759.1100.0059.00176962.44%
2018/08/141357.8300.0058.40136921.88%
2018/08/133257.262757.1157.6057030.71%
2018/08/0300.00356.8357.00-3834-0.36%
2018/08/0200.001556.7956.30-15844-1.78%
2018/08/0100.002357.4657.50-23863-2.66%
2018/07/3000.002856.6057.70-28898-3.12%
2018/07/2700.00355.5055.60-3891-0.34%
2018/07/2400.00153.9053.90-1976-0.10%
2018/07/2300.001654.5153.90-16985-1.62%
2018/07/2000.001954.9554.70-19992-1.91%
2018/07/1900.003255.2755.20-32999-3.20%
2018/07/1800.00255.1055.10-21,016-0.20%
2018/07/1700.002857.8858.00-281,030-2.72%
2018/07/1600.00457.8057.80-41,024-0.39%
2018/07/1200.00558.0058.00-51,048-0.48%
2018/07/1100.001057.5057.50-101,070-0.93%
2018/07/0900.001058.4058.40-101,117-0.89%
2018/07/0600.00456.2056.80-41,134-0.35%
2018/07/0500.002555.6655.60-251,175-2.13%
2018/07/0400.00155.8055.80-11,202-0.08%
2018/07/033756.692457.0155.80131,2201.07%
2018/07/0200.001055.1455.50-101,249-0.80%
2018/06/2900.00554.7254.40-51,257-0.40%
2018/06/2800.002254.5154.10-221,255-1.75%
2018/06/27355.871555.2755.00-121,266-0.95%
2018/06/2500.00357.4056.10-31,268-0.24%
2018/06/222257.7200.0057.70221,2861.71%
2018/06/213258.7100.0058.60321,2952.47%
2018/06/2000.00157.4056.80-11,316-0.08%
2018/06/193857.831657.9357.80221,3351.65%
2018/06/155059.011859.1258.60321,3502.37%
2018/06/145359.2300.0059.30531,3673.88%
2018/06/1300.001560.1059.30-151,401-1.07%
2018/06/1211260.63760.5060.501051,4277.35% 大買/鉅額交易
2018/06/1100.00460.8561.30-41,462-0.27%
2018/06/084860.752360.5760.50251,4691.70%
2018/06/074761.71361.4760.40441,4882.96%
2018/06/062960.60760.5062.00221,5051.46%
2018/06/0500.00361.8059.30-31,477-0.20%
2018/06/043561.7100.0061.60351,4522.41%
2018/06/0100.00361.6761.80-31,449-0.21%
2018/05/312362.006261.9962.00-391,441-2.71%
2018/05/308562.354962.5661.90361,4292.52%
2018/05/29362.772162.1363.80-181,418-1.27%
2018/05/281862.2700.0062.00181,4031.28%
2018/05/258163.7500.0063.10811,3895.83%
2018/05/242063.221463.3164.5061,3830.43%
2018/05/233463.842363.6563.80111,3640.81%
2018/05/22764.5400.0064.5071,3560.52%
2018/05/211364.1000.0064.10131,3570.96%
2018/05/18365.7000.0065.4031,3400.22%
2018/05/1729165.0300.0065.402911,31322.15% 大買/鉅額交易
2018/05/165364.4000.0064.50531,2854.12%
2018/05/154762.54763.4063.40401,2753.14%
2018/05/143462.5600.0062.00341,2692.68%
2018/05/1110261.0600.0062.301021,2518.15% 大買/鉅額交易
2018/05/10560.7600.0060.8051,2220.41%
2018/05/095960.2100.0060.50591,2084.88%
2018/05/08171.159.6000.0060.00171.11,18114.48% 大買/鉅額交易
2018/05/073658.2200.0058.40361,1493.13%
2018/05/042057.8300.0057.40201,1421.75%
2018/05/034057.591857.6057.60221,1401.93%
2018/05/028757.0100.0058.80871,1667.46%
2018/04/271554.6900.0054.60151,2121.24%
2018/04/261455.3900.0054.80141,2231.14%
2018/04/251155.9500.0056.40111,2150.90%
2018/04/24456.954656.9156.40-421,208-3.48%
2018/04/232557.1800.0057.10251,1902.10%
2018/04/207255.4500.0055.80721,1686.16%
2018/04/197055.6300.0055.40701,1636.02%
2018/04/171553.7700.0054.60151,1331.32%
2018/04/161055.2700.0054.60101,1100.90%
2018/04/1100.001553.6654.00-151,034-1.45%
2018/04/031551.5800.0050.60159551.57%
2018/03/301050.8900.0050.60109121.10%
2018/03/297551.7500.0051.50759018.32%
2018/03/284451.585151.4051.70-7895-0.78%
2018/03/2710151.8200.0051.5010189911.22% 大買/鉅額交易
2018/03/2600.003050.0450.00-30880-3.41%
2018/03/21250.6000.0052.0028160.24%
2018/03/161549.9500.0049.95157402.03%
2018/03/15648.21247.3849.5047040.57%
2018/03/14447.6000.0047.5046650.60%
2018/03/13147.603047.8647.90-29665-4.36%
2018/03/12847.0600.0047.3086611.21%
2018/03/09844.47344.4344.4056300.79%
2018/03/08844.5800.0044.4086341.26%
2018/03/07844.38244.4044.4066340.95%
2018/03/06844.7300.0044.5586381.25%
2018/03/05844.995244.6944.55-44656-6.70%
2018/03/021045.0000.0045.15106631.51%
2018/03/011044.471343.8545.15-3676-0.44%
2018/02/271444.4000.0044.00146782.06%
2018/02/261044.9200.0044.35106771.48%
2018/02/231045.17645.3744.7046830.59%
2018/02/221045.36245.3045.3086811.17%
2018/02/1200.001644.3544.95-16675-2.37%
2018/02/0900.00642.3844.50-6675-0.89%
2018/02/0600.005543.8543.30-55665-8.26%
2018/02/0500.00845.1046.30-8642-1.24%
2018/02/0200.00545.5046.30-5639-0.78%
2018/01/1900.003543.5543.50-35458-7.64%
2018/01/16244.3000.0044.3024570.44%
潤隆首登「建商獲利王」寶座 擬配息3元加上配股12元Anue鉅亨-1天前
潤隆前三季EPS達14.1元 明年在桃園及台北推案逾150億元Anue鉅亨-2023/11/23
潤隆 相關文章
潤隆 相關影音