LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)
可現股當沖
  • 股價
    127.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.01%
  • 成交量
    10,121
  • 產業
    上市 營建類股
  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
潤隆 (1808)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27439.6128.11416128.82124.5023.62,2051.07% 大買/大賣/
2024/03/2692.3129.70247.5127.69127.50-155.21,847-8.40% 大賣/鉅額交易
2024/03/2558.6126.8332.1125.21129.5026.51,9031.39%
2024/03/22305.4124.5816122.47125.50289.42,01914.33% 大買/鉅額交易
2024/03/2117.1118.4110117.15119.007.12,0660.34%
2024/03/2011.3115.0560.6115.64115.00-49.32,025-2.44%
2024/03/1914.6118.9823119.89117.50-8.41,998-0.42%
2024/03/1817.2118.2526119.73119.00-8.81,980-0.44%
2024/03/1559.2118.07142.1117.64118.50-82.91,947-4.26% 大賣/
2024/03/1460117.1390.4117.93119.00-30.41,898-1.60%
2024/03/1353.6111.1239.8110.91113.0013.81,7950.77%
2024/03/12200.6112.4291.1110.79112.50109.41,7146.38% 大買/鉅額交易
2024/03/1117.1102.565.1103.71102.50121,5430.78%
2024/03/0822.4101.578.1102.31101.5014.31,5310.93%
2024/03/0718.1103.547.2104.32103.5010.91,5040.73%
2024/03/067.3102.515.1102.52102.502.21,4800.15%
2024/03/0512.2103.612.3103.24102.509.91,4770.67%
2024/03/046.3102.1053.2102.60102.00-46.91,471-3.19%
2024/03/015.6102.750.5103.30102.005.11,4730.35%
2024/02/295.7102.3223.1103.93103.00-17.41,474-1.18%
2024/02/270.199.5010.4100.57100.50-10.31,463-0.70%
2024/02/260.298.931398.3398.20-12.81,458-0.88%
2024/02/239.997.601.197.6496.908.71,4590.60%
2024/02/221.298.47598.9698.50-3.91,466-0.26%
2024/02/2114.297.368.198.1297.006.21,4610.42%
2024/02/2062.295.3524.395.7395.1037.91,4642.59%
2024/02/1966.794.42294.5094.1064.71,4694.40%
2024/02/1677.295.343.196.2095.2074.21,4825.00%
2024/02/15101.499.725100.0097.7096.41,4826.50% 大買/
2024/02/0524101.882103.25103.50221,4901.48%
2024/02/023.1102.161101.52102.502.11,4990.14%
2024/02/014.1101.6300.00101.504.11,5060.27%
2024/01/305.1104.714.3104.68103.000.81,5210.05%
2024/01/295.1103.0000.00104.005.11,4910.34%
2024/01/265.1102.9900.00103.505.11,4920.34%
2024/01/254.1102.394102.50103.000.11,5060.01%
2024/01/231102.5000.00103.0011,5330.07%
2024/01/222.2102.502102.50103.000.21,5320.01%
2024/01/195.1103.503104.17103.002.11,5320.13%
2024/01/1814104.000102.00104.50141,5220.92%
2024/01/172.2100.811.1101.41101.5011,5140.07%
2024/01/163.2101.540101.50101.503.11,5040.21%
2024/01/153.2104.352.1105.01103.501.11,5000.07%
2024/01/125.3104.183105.17106.002.31,4950.15%
2024/01/115.1104.614105.25105.001.11,4900.07%
2024/01/1000.007105.93107.50-71,493-0.47%
2024/01/0915105.833106.50106.50121,4920.80%
2024/01/088.1104.716.1104.91105.5021,4810.14%
2024/01/054.1103.494104.13104.500.11,4760.01%
2024/01/043102.002102.25102.5011,4830.07%
2024/01/037.1101.365101.50101.502.11,4980.14%
2024/01/028101.385102.40102.5031,5150.20%
2023/12/2922100.649100.78100.00131,5120.86%
2023/12/2811100.683101.33100.0081,5110.53%
2023/12/276102.006102.67102.0001,5010.00%
2023/12/269101.6610102.10102.00-11,498-0.07%
2023/12/2521104.2945103.86101.50-241,485-1.62%
2023/12/2261112.75116.1111.01109.50-55.11,442-3.82% 大賣/
2023/12/2174110.3947.3110.56112.0026.81,3122.04%
2023/12/2056104.9259106.16108.00-31,190-0.26%
2023/12/1992103.3591.6104.37105.500.51,0680.04%
2023/12/1852.2101.7787.2100.0199.80-35897-3.90%
2023/12/1512.194.44594.6494.207.17770.91%
2023/12/14295.45195.6095.3017820.13%
2023/12/13194.80595.3695.70-4783-0.51%
2023/12/12792.90994.4794.70-2958-0.21%
2023/12/116.193.40393.2793.303.19700.32%
2023/12/088.293.76194.3093.607.29820.73%
2023/12/075.194.00194.4094.604.19950.41%
2023/12/06594.6200.0094.4051,0180.49%
2023/12/054.295.1100.0094.804.21,0640.39%
2023/12/04396.03096.1096.7031,0730.28%
2023/12/01196.70196.5096.6001,0800.00%
2023/11/29197.50297.1097.00-11,114-0.09%
2023/11/28196.801496.6497.10-131,133-1.15%
2023/11/27195.10195.9096.2001,1490.00%
2023/11/24196.675996.2295.00-581,141-5.08%
2023/11/2200.002996.0996.60-291,119-2.59%
2023/11/21295.5000.0095.5021,1020.18%
2023/11/2000.00194.8094.80-11,091-0.09%
2023/11/170.194.3000.0093.500.11,0900.01%
2023/11/16195.10195.5095.6001,0900.00%
2023/11/151.194.253694.1494.90-34.91,116-3.13%
2023/11/144.791.0917090.9591.30-165.31,110-14.89% 大賣/鉅額交易
2023/11/1318.292.7210.292.1792.0081,1190.72%
2023/11/109.294.20394.4394.806.21,1160.56%
2023/11/09497.880.297.4597.003.81,1270.34%
2023/11/080.297.812.197.5697.30-1.91,134-0.17%
2023/11/071196.151496.0196.20-31,154-0.26%
2023/11/06695.0300.0095.4061,1570.52%
2023/11/02895.0500.0094.7081,1750.68%
2023/11/0150.296.4111.695.7095.0038.61,1703.30%
2023/10/310.193.451493.6693.90-13.91,136-1.23%
2023/10/30594.302.594.1994.002.51,1400.22%
2023/10/2700.00194.2094.30-11,140-0.09%
2023/10/2600.00193.9093.40-11,141-0.09%
2023/10/25992.901593.0692.70-61,138-0.53%
2023/10/231092.0000.0092.20101,1380.88%
2023/10/202693.0010.193.0492.8015.91,1381.40%
2023/10/19193.5000.0093.4011,1360.09%
2023/10/182494.86494.3894.20201,1341.76%
2023/10/170.193.900.194.2093.5001,1240.00%
2023/10/164295.021894.6595.30241,1202.14%
2023/10/131393.22293.0592.70111,1060.99%
2023/10/127194.86595.1495.20661,1006.00%
2023/10/11393.53293.8094.3011,0880.09%
2023/10/061494.351.594.2493.9012.61,0791.16%
2023/10/05192.6000.0093.0011,0650.09%
2023/10/041.193.89193.0094.200.11,0690.01%
2023/10/03292.95292.2093.1001,0710.00%
2023/10/020.592.308.692.0492.30-8.11,080-0.75%
2023/09/28091.1000.0091.9001,0810.00%
2023/09/2700.000.191.8091.50-0.11,084-0.01%
2023/09/26091.88592.0093.00-51,084-0.46%
2023/09/252094.126.192.9992.7013.91,0851.28%
2023/09/221094.90494.9094.9061,0810.55%
2023/09/2127.393.7500.0094.3027.31,0822.52%
2023/09/2000.00293.9593.60-21,078-0.19%
2023/09/1910.292.4900.0093.0010.21,0710.95%
2023/09/181192.2000.0090.30111,0671.03%
2023/09/1511.291.727.790.8691.503.51,0570.33%
2023/09/1417.594.7816793.9493.30-149.5873-17.12% 大賣/鉅額交易
2023/09/13095.00995.9094.50-9848-1.06%
2023/09/125.594.876.594.0195.60-1833-0.12%
2023/09/11795.4000.0095.5078120.86%
2023/09/0822.396.16396.1396.0019.37802.47%
2023/09/070.193.201292.8294.10-11.9732-1.63%
2023/09/0621.292.46893.3092.5013.27151.84%
2023/09/05192.305191.9992.20-50699-7.15%
2023/09/04590.702.191.3792.002.96750.44%
2023/09/0121.389.47989.2390.0012.36521.89%
2023/08/3111.186.041286.8788.80-0.9625-0.15%
2023/08/305.581.2700.0081.205.55890.93%
2023/08/29181.7900.0081.5015860.17%
2023/08/28082.600.180.5080.50-0.1585-0.02%
2023/08/2500.00283.4082.50-2582-0.35%
2023/08/24284.20283.6082.5005770.00%
2023/08/23081.601.182.6483.50-1.1575-0.19%
2023/08/220.180.8000.0081.600.15670.02%
2023/08/2160.184.996281.7280.30-2551-0.35%
2023/08/1800.002488.8588.30-24498-4.81%
2023/08/17188.203087.0187.80-29480-6.04%
2023/08/161186.5610.188.0486.900.94510.20%
2023/08/154.185.511.384.4685.602.84140.68%
2023/08/141583.345.283.0581.509.83882.52%
2023/08/114.182.6725.382.3283.60-21.2382-5.55%
2023/08/1000.00580.3480.20-5351-1.42%
2023/08/097.277.592077.6078.10-12.8338-3.79%
2023/08/0800.00179.0079.20-1329-0.30%
2023/08/07680.1300.0080.3063191.88%
2023/08/04380.3700.0080.4033130.96%
2023/08/02580.80480.1379.6013110.32%
2023/08/01581.36181.3081.3043041.31%
2023/07/313081.5800.0081.70303029.91%
2023/07/28579.9000.0080.0052981.68%
2023/07/26879.6000.0080.0082992.67%
2023/07/2500.00579.9079.80-5297-1.68%
2023/07/211480.8000.0080.90142974.71%
2023/07/2000.001.480.4981.00-1.4300-0.47%
2023/07/192479.7000.0079.20242988.04%
2023/07/1800.000.580.0079.80-0.5300-0.17%
2023/07/173881.0100.0081.103829912.69%
2023/07/14182.502182.0482.30-20306-6.54%
2023/07/136684.432681.8482.504031112.84%
2023/07/1200.00184.4084.70-1304-0.33%
2023/07/114.782.9334.282.5883.00-29.5295-10.00%
2023/07/10581.9415.282.5482.00-10.2285-3.55%
2023/07/07381.771.680.7582.001.42780.52%
2023/07/05378.174.578.6978.90-1.4266-0.54%
2023/07/0400.00277.5077.40-2260-0.77%
2023/07/0300.001177.1477.40-11261-4.20%
2023/06/3000.000.476.5077.00-0.4255-0.16%
2023/06/2900.00776.2376.40-7248-2.82%
2023/06/28275.3021.175.8475.90-19.1242-7.88%
2023/06/2700.002175.9676.00-21241-8.71%
2023/06/2600.00276.1076.10-2240-0.83%
2023/06/1600.00075.9075.900249-0.02%
2023/06/15275.2000.0076.0022510.79%
2023/06/14875.960.175.5075.9082483.20%
2023/06/13175.90677.0076.80-5255-1.96%
2023/06/121076.4500.0075.50102583.88%
2023/06/0900.000.376.0076.10-0.3260-0.12%
2023/06/05475.7700.0075.4042811.42%
2023/06/02875.9100.0076.2082812.84%
2023/06/01775.9700.0075.9072862.44%
2023/05/311176.153.576.1976.907.52902.59%
2023/05/300.175.10275.0075.30-2288-0.68%
2023/05/29375.100.275.0074.702.82890.98%
2023/05/1900.00775.9076.20-7301-2.32%
2023/05/1700.001376.3877.40-13301-4.32%
2023/05/1600.001075.1175.10-10293-3.40%
2023/05/15272.60173.7073.7012950.34%
2023/05/12472.85773.6473.50-3301-0.99%
2023/05/11472.85773.6473.20-3310-0.97%
2023/05/10373.2300.0073.6033240.92%
2023/05/09173.5000.0073.3013250.31%
2023/05/08473.80174.0073.9033330.90%
2023/05/05374.0000.0073.9033510.85%
2023/05/0400.00174.1074.10-1354-0.28%
2023/05/03173.9000.0074.1013560.28%
2023/04/28174.8000.0075.0013640.27%
2023/04/27374.5000.0074.8033640.82%
2023/04/26474.65575.0074.90-1365-0.27%
2023/04/2500.006.875.9874.20-6.8360-1.89%
2023/04/2400.001074.6574.80-10356-2.80%
2023/04/2100.00774.3173.80-7358-1.95%
2023/04/2000.00275.5075.20-2354-0.57%
2023/04/190.676.503.276.3176.40-2.6350-0.73%
2023/04/18174.704.274.4074.90-3.2349-0.90%
2023/04/1700.000.173.3073.60-0.1345-0.03%
2023/04/1200.00273.0573.20-2348-0.57%
2023/04/11273.3000.0072.9023630.55%
2023/04/10172.401072.7772.70-9362-2.48%
2023/04/0700.00171.9072.00-1369-0.27%
2023/04/06371.3311.471.0470.90-8.4373-2.25%
2023/03/30269.1500.0069.4023840.52%
2023/03/282.469.1500.0068.802.44000.60%
2023/03/271.269.67269.3069.60-0.8400-0.20%
2023/03/24569.86170.3069.8044100.98%
2023/03/23170.6000.0070.6014090.24%
2023/03/22369.00068.8069.3034090.73%
2023/03/21668.25168.0068.2054061.23%
2023/03/20267.65267.4068.1003990.00%
2023/03/1500.00969.2669.00-9388-2.32%
2023/03/14169.4000.0069.2013850.26%
2023/03/1000.00271.5071.50-2372-0.54%
2023/03/09271.8500.0071.8023700.54%
2023/03/080.172.0000.0072.200.13680.03%
2023/03/07271.9000.0072.2023650.55%
2023/03/06271.7500.0071.9023690.54%
2023/03/03971.8800.0071.5093662.46%
2023/03/02671.7000.0071.4063721.61%
2023/03/01171.3000.0071.2013710.28%
2023/02/242.171.0500.0071.202.13710.55%
2023/02/23371.07171.4071.3023730.54%
2023/02/220.171.18471.2071.10-4372-1.06%
2023/02/21572.3600.0072.0053701.35%
2023/02/20972.2800.0071.7093702.44%
2023/02/1600.001472.9973.50-14367-3.81%
2023/02/15273.50873.2473.40-6366-1.64%
2023/02/149.572.72572.4072.604.53651.24%
2023/02/133.573.7300.0073.703.53600.97%
2023/02/101574.84374.7774.70123523.40%
2023/02/0900.00574.9874.40-5345-1.45%
2023/02/08374.1314.274.5474.50-11.2335-3.33%
2023/02/0700.001073.0072.40-10318-3.14%
2023/02/0600.001072.6872.50-10313-3.19%
2023/02/03371.10172.1072.2023030.66%
2023/02/0200.00171.0071.20-1286-0.35%
2023/01/3100.005.770.9471.70-5.7280-2.01%
2023/01/120.169.0000.0068.600.12820.02%
2023/01/11168.9000.0069.3012850.35%
2023/01/10369.6000.0069.8032831.06%
2023/01/09170.0000.0070.0012830.35%
2023/01/061669.39169.1069.10152845.28%
2023/01/05471.331.670.6171.002.42770.85%
2023/01/04270.60470.0370.30-2270-0.74%
2022/12/30569.5400.0069.5052671.87%
2022/12/2900.001469.8070.10-14263-5.32%
2022/12/281.168.0200.0068.301.12480.43%
2022/12/276.269.471271.8469.20-5.8245-2.35%
2022/12/2600.001470.1969.90-14235-5.95%
2022/12/23167.801.368.8068.00-0.3232-0.11%
2022/12/22967.19467.3867.0052202.26%
2022/12/2100.00265.3565.80-2220-0.91%
2022/12/2012.463.601063.9063.102.42111.12%
2022/12/196.464.001064.0064.00-3.6215-1.67%
2022/12/161864.720.365.0064.3017.72257.86%
2022/12/152465.750.365.9965.1023.722710.40%
2022/12/14366.536.466.1866.20-3.4242-1.39%
2022/12/13265.10265.2565.1002420.00%
2022/12/12165.302.265.2865.20-1.2242-0.47%
2022/12/09665.12465.2065.1022430.82%
2022/12/08064.60364.2064.30-3242-1.24%
2022/12/0700.002.264.9664.60-2.2242-0.89%
2022/12/06564.9200.0064.3052412.07%
2022/12/0200.00166.6065.00-1238-0.42%
2022/11/3000.00164.2064.50-1234-0.43%
2022/11/29163.10163.7063.2002340.00%
2022/11/2800.00163.6063.00-1235-0.42%
2022/11/25163.20464.1063.10-3231-1.29%
2022/11/2400.008.262.5264.00-8.2232-3.51%
2022/11/2100.003.860.7661.00-3.8239-1.56%
2022/11/1800.00159.7059.80-1241-0.41%
2022/11/17159.2900.0059.3012400.42%
2022/11/16459.5000.0059.2042431.65%
2022/11/1100.000.360.4659.70-0.3249-0.10%
2022/11/1000.001.960.6860.50-1.9252-0.73%
2022/11/08059.500.459.3059.40-0.4264-0.15%
2022/11/07159.6100.0059.5012740.37%
2022/11/040.460.1000.0060.500.42750.15%
2022/11/031.162.069.161.9460.90-8274-2.92%
2022/11/02162.50162.7062.8002720.00%
2022/11/011.763.06163.6063.000.72700.26%
2022/10/31163.104.963.2563.30-3.9270-1.43%
2022/10/28863.79063.7063.2082742.91%
2022/10/27363.33264.3565.1012730.37%
2022/10/26163.30163.8063.4002740.00%
2022/10/25163.402.263.4163.30-1.2278-0.43%
2022/10/241.262.95663.1562.80-4.8277-1.73%
2022/10/21361.702861.6261.90-25276-9.05%
2022/10/20159.211163.6264.50-10276-3.62%
2022/10/19159.70560.0660.10-4267-1.49%
2022/10/18259.25259.6059.5002640.00%
2022/10/14158.60258.9058.80-1270-0.37%
2022/10/1200.00157.7058.50-1269-0.37%
2022/10/1100.00358.0057.80-3269-1.11%
2022/10/07157.3000.0057.3012680.37%
2022/10/052.257.5800.0057.302.22710.79%
2022/10/03458.30158.5058.3032711.11%
2022/09/29257.50258.1558.8002670.00%
2022/09/280.157.90058.0057.800.12690.04%
2022/09/26361.331.661.3561.201.42610.53%
2022/09/2300.002.571.0372.00-2.5253-0.99%
2022/09/22271.6500.0072.1022460.81%
2022/09/2100.001971.8072.00-19234-8.11%
2022/09/200.270.09670.3070.30-5.8218-2.64%
2022/09/19970.13270.1069.9072153.24%
2022/09/161670.31170.3070.30152176.91%
2022/09/13171.30271.4071.20-1225-0.44%
2022/09/1200.00571.1471.10-5224-2.22%
2022/09/07270.0000.0069.6022290.87%
2022/09/06071.2000.0071.2002300.02%
2022/09/01171.307.371.5671.70-6.3235-2.67%
2022/08/3100.00671.8072.90-6235-2.55%
2022/08/30170.103071.6372.00-29238-12.17%
2022/08/29969.7100.0070.5092383.78%
2022/08/26270.70170.5071.5012380.42%
2022/08/251771.1400.0071.30172377.17%
2022/08/24371.63271.7071.8012350.42%
2022/08/230.571.70172.0071.90-0.5247-0.20%
2022/08/220.571.643.171.8071.90-2.6247-1.03%
2022/08/19571.80571.9472.0002430.02%
2022/08/15469.6000.0069.1042441.63%
2022/08/1216.669.401369.3169.303.62451.45%
2022/08/111266.41466.5067.0082423.30%
2022/08/080.164.4000.0064.400.12980.03%
2022/08/041.163.56663.8264.00-4.9370-1.32%
2022/08/02165.1000.0065.2014270.23%
2022/07/2600.00265.1065.30-2494-0.40%
2022/07/25164.1000.0064.1015060.20%
2022/07/22164.4000.0064.7015360.19%
2022/07/2100.00365.1765.20-3539-0.56%
2022/07/208.164.6800.0064.608.15401.49%
2022/07/19164.60265.2065.30-1540-0.18%
2022/07/18263.7000.0064.2025400.37%
2022/07/13163.30163.3063.6005430.00%
2022/07/120.263.30263.3063.30-1.8543-0.34%
2022/07/11064.6000.0064.8005400.00%
2022/07/08164.8000.0064.8015400.18%
2022/07/07364.83164.6064.9025420.37%
2022/07/06065.0000.0065.0005430.00%
2022/07/05066.6000.0065.5005480.01%
2022/07/04165.2000.0065.7015520.18%
2022/07/01166.50166.9065.9005530.00%
2022/06/30266.4000.0067.1025580.36%
2022/06/29266.8500.0067.3025590.36%
2022/06/27168.31269.8068.70-1572-0.17%
2022/06/2400.007.568.8869.00-7.5572-1.31%
2022/06/2300.001.367.2267.10-1.3571-0.22%
2022/06/22066.6400.0066.6005690.01%
2022/06/2100.00167.8068.40-1571-0.17%
2022/06/20266.6500.0066.5025750.35%
2022/06/17366.2000.0067.0035810.52%
2022/06/163.167.04167.5067.002.16200.33%
2022/06/1500.00067.8067.8007710.00%
2022/06/14066.0000.0067.0007740.00%
2022/06/13167.2000.0066.9017850.13%
2022/06/10766.74168.8068.4068080.74%
2022/06/091766.92167.0067.10168081.98%
2022/06/081366.51266.6567.10118071.36%
2022/06/07367.330.167.6067.602.98020.36%
2022/06/0619.668.397.167.9267.5012.58021.55%
2022/06/024.669.99170.4070.203.67950.45%
2022/06/01270.2000.0070.4027920.25%
2022/05/31471.23172.0070.3037910.38%
2022/05/3000.00970.1070.00-9780-1.15%
2022/05/27369.4000.0069.3037780.39%
2022/05/2600.00370.2369.70-3782-0.38%
2022/05/242.269.87370.7769.30-0.8783-0.10%
2022/05/2312.369.652370.9969.60-10.7775-1.38%
2022/05/2020.169.4600.0069.1020.17672.61%
2022/05/1916.570.220.369.6069.9016.27622.12%
2022/05/181371.18171.1071.20127561.59%
2022/05/170.170.001270.5371.00-11.9743-1.61%
2022/05/16769.893370.1469.30-26732-3.55%
2022/05/1311.668.105.166.4068.906.56990.93%
2022/05/121171.282571.0370.80-14668-2.09%
2022/05/1120.668.902468.0669.90-3.5627-0.55%
2022/05/106.165.5118.264.6666.00-12.1591-2.05%
2022/05/0900.004.163.9064.00-4.1567-0.73%
2022/05/06763.1618.364.1862.90-11.3540-2.08%
2022/05/05162.601.262.4762.40-0.2513-0.04%
2022/05/0400.000.161.4161.40-0.1501-0.02%
2022/05/03259.85660.6261.30-4499-0.80%
2022/04/29360.73661.3760.70-3491-0.60%
2022/04/285.260.296.160.0860.20-0.9479-0.18%
2022/04/27156.90157.3057.6004500.00%
2022/04/2600.00257.9058.00-2447-0.45%
2022/04/25156.70156.6056.6004440.00%
2022/04/22157.200.157.7057.400.94440.20%
2022/04/21758.2300.0057.7074431.58%
2022/04/20158.80558.9258.50-4442-0.90%
2022/04/1900.001858.4558.80-18445-4.04%
2022/04/18157.6000.0057.5014400.23%
2022/04/1500.001158.1057.90-11439-2.50%
2022/04/13157.6000.0057.8014390.23%
2022/04/12258.3000.0057.9024380.46%
2022/04/1100.002259.0459.00-22436-5.04%
2022/04/08158.003758.9558.90-36427-8.43%
2022/04/07558.462258.6758.20-17422-4.02%
2022/04/06358.2000.0059.6034200.71%
2022/04/01558.60158.4058.6044230.95%
2022/03/3000.00257.5557.60-2448-0.45%
2022/03/2900.00356.4056.90-3456-0.66%
2022/03/232556.96357.0057.00224444.95%
2022/03/212056.421456.5057.9064301.39%
2022/03/1877.157.742160.1457.6056.138814.42%
2022/03/17858.256658.2459.00-58235-24.65%
2022/03/161358.962358.4259.00-10228-4.38%
2022/03/1528.259.0757.559.0960.80-29.3215-13.58%
2022/03/14255.3500.0055.3021891.05%
2022/03/110.455.00255.3055.00-1.6188-0.87%
2022/03/102.554.4400.0055.102.51881.34%
2022/03/0800.00154.2054.80-1185-0.54%
2022/03/071154.4900.0054.40111826.02%
2022/03/03156.2000.0056.2011800.55%
2022/03/021.356.33156.7056.400.31790.18%
2022/02/251755.6600.0055.50171729.86%
2022/02/241955.3700.0055.501917111.07%
2022/02/231654.74854.8455.0081674.76%
2022/02/221954.1300.0054.401916611.42%
2022/02/21454.2300.0054.2041662.41%
2022/02/1800.00254.5554.10-2165-1.21%
2022/02/17354.17254.7054.1011650.60%
2022/02/16454.15154.0054.1031681.78%
2022/02/15153.9000.0053.9011690.59%
2022/02/10454.5000.0054.5041742.30%
2022/02/07154.0000.0054.3011740.57%
2022/01/20153.60153.9054.0001780.00%
2022/01/1900.00254.3053.60-2177-1.13%
2022/01/18054.3000.0054.5001750.00%
2022/01/14254.4000.0054.1021731.16%
2022/01/12553.8065.254.0654.50-60.2173-34.66%
2022/01/11154.5000.0054.4011730.58%
2022/01/07154.702054.7054.60-19172-10.98%
2022/01/06354.90155.0054.7021721.16%
2022/01/0544.854.99155.1054.8043.817225.45%
2021/12/293.955.0700.0055.103.91752.21%
2021/12/284255.6200.0055.004217324.16%
2021/12/27655.4212.155.4455.60-6.1164-3.71%
2021/12/2411.255.16554.2054.206.21524.05%
2021/12/231157.2155.457.1257.00-44.4130-34.12%
2021/12/22258.6000.0058.5021201.66%
2021/12/21358.4000.0058.6031202.49%
2021/12/17159.2000.0059.1011300.76%
2021/12/15159.0000.0058.9011350.74%
2021/12/14259.0500.0059.0021361.47%
2021/12/1300.002.159.3159.50-2.1138-1.53%
2021/12/10259.4500.0059.4021391.43%
2021/12/09159.6000.0059.5011390.72%
2021/12/08159.502.459.5259.70-1.4138-1.03%
2021/12/0300.000.159.3059.60-0.1139-0.04%
2021/12/020.259.6000.0059.100.21390.16%
2021/12/01259.3000.0059.7021401.42%
2021/11/263.759.501159.5959.60-7.3142-5.13%
2021/11/25859.80060.0059.8081485.38%
2021/11/241759.50259.4059.501514710.12%
2021/11/19159.30159.3059.4001490.00%
2021/11/18159.6000.0059.7011490.67%
2021/11/17259.80160.0060.0011480.67%
2021/11/1500.00160.2059.90-1153-0.65%
2021/11/11358.8000.0058.9031621.84%
2021/11/101058.9700.0058.80101616.20%
2021/11/09159.1000.0059.0011600.62%
2021/11/08159.100.259.0059.000.81590.52%
2021/11/0400.000.759.5059.60-0.7159-0.45%
2021/11/03759.6300.0059.8071604.37%
2021/11/0100.00159.9059.90-1165-0.60%
2021/10/2900.002.159.6859.90-2.1167-1.23%
2021/10/2800.000.259.4059.40-0.2166-0.11%
2021/10/2700.000.259.1059.10-0.2170-0.09%
2021/10/260.659.0000.0059.200.61710.35%
2021/10/25559.0000.0059.0051742.87%
2021/10/1300.00459.1059.10-4183-2.18%
2021/10/01059.0000.0058.9001840.02%
2021/09/3000.00160.0059.90-1182-0.55%
2021/09/24158.30358.5059.30-2172-1.16%
2021/09/23160.0000.0059.8011640.61%
2021/09/2200.00459.8060.00-4162-2.46%
2021/09/1600.00260.7060.50-2160-1.25%
2021/09/1500.00360.3360.50-3159-1.88%
2021/09/08358.60159.2057.3021611.24%
2021/09/061258.9700.0059.00121607.46%
2021/09/031059.0000.0059.10101596.27%
2021/08/3000.00058.0058.200150-0.01%
2021/08/2700.000.857.8858.00-0.8150-0.51%
2021/08/26257.801.258.0857.800.81520.51%
2021/08/2500.001.258.5058.90-1.2156-0.75%
2021/08/2400.00459.2058.80-4160-2.49%
2021/08/23256.90157.8058.0011660.60%
2021/08/20256.80156.9056.7011680.59%
2021/08/19957.20557.6256.8041752.28%
2021/08/18559.0800.0058.8051712.92%
2021/08/17160.80462.3560.60-3166-1.80%
2021/08/1600.000.160.8061.60-0.1157-0.06%
2021/08/13561.0800.0061.8051563.20%
2021/08/12661.67161.5061.8051563.20%
2021/08/1100.00160.5061.70-1158-0.63%
2021/08/04461.51461.8061.8001690.02%
2021/08/033.361.6700.0061.603.31711.95%
2021/08/02161.300.161.3061.600.91720.54%
2021/07/30160.20160.6060.6001690.00%
2021/07/291.160.10260.1060.50-0.9169-0.51%
2021/07/284.159.372.459.9260.201.61650.99%
2021/07/274.959.46259.8059.702.91671.73%
2021/07/267.159.03459.1059.103.11661.88%
2021/07/233.858.56459.0058.80-0.2163-0.11%
2021/07/222.957.812.257.9658.400.71610.43%
2021/07/216.756.71257.1557.304.71602.94%
2021/07/208.856.97157.1056.407.81604.86%
2021/07/197.157.1600.0057.207.11624.38%
2021/07/161.257.0800.0057.501.21690.71%
2021/07/150.957.3200.0057.200.91720.50%
2021/07/14257.3000.0057.2021751.14%
2021/07/130.357.37257.7557.70-1.7177-0.96%
2021/07/12157.0000.0057.0011740.57%
2021/07/0900.00855.4056.40-8174-4.59%
2021/07/07155.4000.0055.6011790.56%
2021/07/02156.50155.8055.8001880.00%
2021/06/28157.1000.0057.1012010.50%
2021/06/2300.001957.7257.00-19207-9.16%
2021/06/21655.7000.0055.7062162.77%
2021/06/1600.00157.9056.50-1251-0.40%
2021/06/11155.3000.0055.1012530.39%
2021/06/0900.00255.7055.30-2256-0.78%
2021/06/080.156.0000.0056.400.12560.04%
2021/06/04158.0000.0057.7012650.38%
2021/06/02157.70358.3758.50-2267-0.75%
2021/06/01357.474.157.8258.00-1.1263-0.42%
2021/05/31155.90556.5857.60-4260-1.54%
2021/05/28154.80155.0055.0002560.00%
2021/05/27153.701.353.8854.00-0.3256-0.12%
2021/05/2600.00052.8054.2002530.00%
2021/05/25251.451.351.9052.000.72520.27%
2021/05/24151.20151.3051.3002540.00%
2021/05/2100.00651.5051.70-6264-2.27%
2021/05/20150.60149.5050.1002680.00%
2021/05/19250.10251.2050.1002710.00%
2021/05/18849.69250.9051.2062742.20%
2021/05/173.146.811449.5849.05-10.9280-3.89%
2021/05/14251.40452.3551.80-2278-0.72%
2021/05/13151.6000.0051.0012780.36%
2021/05/12552.96253.1552.1032751.09%
2021/05/111956.451056.7555.5092663.38%
2021/05/10856.78656.6756.6022680.74%
2021/05/0700.00255.2556.10-2268-0.74%
2021/05/06354.830.255.6054.702.82671.05%
2021/05/05355.70255.8055.4012680.37%
2021/05/04156.009.356.3156.00-8.3268-3.09%
2021/04/26356.90356.8356.7002660.00%
2021/04/231.155.52256.0056.20-1264-0.36%
2021/04/22455.65855.8555.50-4264-1.51%
2021/04/210.256.65156.7056.50-0.8257-0.31%
2021/04/20157.20157.0057.1002600.00%
2021/04/19156.60256.7056.60-1260-0.38%
2021/04/16056.5000.0056.2002570.02%
2021/04/142.256.1100.0056.202.22570.85%
2021/04/1210.157.0000.0057.0010.12563.95%
2021/04/09557.2800.0057.2052561.95%
2021/04/081.157.1200.0057.301.12520.45%
2021/04/079.357.691.257.6957.608.12513.24%
2021/04/068.157.643.257.7557.904.92491.95%
2021/04/01157.50357.6057.50-2247-0.80%
2021/03/31257.601.557.8757.600.62470.22%
2021/03/300.158.0000.0058.200.12430.04%
2021/03/290.158.1000.0058.300.12410.04%
2021/03/261.557.43158.3058.500.52380.21%
2021/03/25357.03257.2057.2012360.42%
2021/03/241056.6900.0056.70102334.28%
2021/03/23658.071.258.0057.504.92262.14%
2021/03/2210.158.272158.9459.10-10.9215-5.06%
2021/03/19161.8000.0062.2012020.49%
2021/03/17162.00262.4062.10-1201-0.50%
2021/03/1500.00162.6062.40-1217-0.46%
2021/03/1100.00162.6062.20-1235-0.43%
2021/03/1000.00261.2561.60-2227-0.88%
2021/03/09761.43361.3061.2042291.74%
2021/03/08260.8000.0060.8022280.87%
2021/03/04161.0000.0062.0012330.43%
2021/03/0200.00161.3060.80-1231-0.43%
2021/02/26461.2300.0061.1042301.74%
2021/02/24162.70263.0062.40-1227-0.44%
2021/02/23462.38161.4062.8032281.31%
2021/02/22161.50161.1061.1002230.00%
2021/02/19161.10261.6561.30-1224-0.45%
2021/02/18362.13461.9062.20-1226-0.44%
2021/02/17160.60560.7061.30-4227-1.76%
2021/02/05260.3500.0060.5022220.90%
2021/02/03159.6000.0059.6012220.45%
2021/02/02358.63359.4759.5002240.00%
2021/02/0100.00159.0059.00-1224-0.45%
2021/01/28557.70157.6057.9042171.84%
2021/01/20157.8000.0057.7012240.44%
2021/01/19558.7000.0058.7052212.26%
2021/01/15759.38160.1059.3062232.70%
2021/01/14560.0000.0060.0052242.23%
2021/01/13259.10559.7060.30-3237-1.26%
2021/01/12159.00359.2359.40-2235-0.85%
2021/01/1100.004.258.8859.00-4.2238-1.76%
2021/01/08559.104.159.0259.000.92380.38%
2021/01/0700.000.159.0058.20-0.1240-0.04%
2021/01/06958.560.158.6058.308.92393.70%
2021/01/05159.10559.5659.20-4238-1.68%
2021/01/04859.06259.6560.0062412.48%
2020/12/31159.90159.9059.7002410.00%
2020/12/30159.50659.8560.00-5242-2.06%
2020/12/2800.001559.8560.00-15242-6.19%
2020/12/25159.10160.0059.4002400.00%
2020/12/24158.90058.6059.0012400.41%
2020/12/23258.2000.0058.2022430.82%
2020/12/2200.00158.5058.50-1253-0.39%
2020/12/21158.600.158.3058.600.93020.30%
2020/12/18258.8000.0058.7023290.61%
2020/12/16158.90158.8059.2003520.00%
2020/12/15058.30857.9557.90-8364-2.19%
2020/12/140.358.8000.0058.600.33690.08%
2020/12/11958.09158.5058.6083692.16%
2020/12/10358.331757.8659.40-14366-3.82%
2020/12/0913.259.001.259.2058.90123653.28%
2020/12/082160.5800.0060.40213525.96%
2020/12/0700.001761.8862.40-17339-5.01%
2020/12/0400.00161.6061.60-1335-0.30%
2020/12/03661.5800.0061.3063351.79%
2020/11/3000.002162.1661.30-21345-6.09%
2020/11/2700.00661.9862.00-6342-1.75%
2020/11/2600.00161.8062.00-1350-0.29%
2020/11/252.861.94162.1061.901.83570.50%
2020/11/242.862.09462.1761.80-1.2360-0.34%
2020/11/239.862.2200.0062.209.83622.70%
2020/11/20261.5000.0062.0023640.55%
2020/11/19362.3000.0062.2033610.83%
2020/11/18260.7500.0060.8023560.57%
2020/11/17261.3000.0061.2023550.56%
2020/11/16361.670.261.7061.702.83580.78%
2020/11/1300.002961.9862.00-29357-8.11%
2020/11/1100.00162.9062.70-1359-0.28%
2020/11/100.462.61162.1062.50-0.6361-0.17%
2020/11/06162.50162.5062.500375-0.01%
2020/11/05562.487.262.4962.80-2.2377-0.58%
2020/11/0400.000.663.0262.90-0.6377-0.16%
2020/11/0300.000.263.1063.20-0.2378-0.05%
2020/11/02262.705.462.5062.40-3.4380-0.88%
2020/10/302.464.331.563.7863.200.93790.24%
2020/10/29164.4000.0064.9013760.27%
2020/10/27164.7000.0064.9013910.26%
2020/10/26364.9300.0064.9033960.76%
2020/10/22264.8500.0064.6024030.50%
2020/10/21265.50865.4865.60-6406-1.48%
2020/10/20164.0000.0064.2013990.25%
2020/10/1900.00764.2164.60-7406-1.72%
2020/10/16162.5000.0062.6014200.24%
2020/10/15162.00262.7062.70-1432-0.23%
2020/10/14163.20163.3063.0004300.00%
2020/10/13262.9000.0062.9024320.46%
2020/10/12263.4500.0063.7024300.46%
2020/10/08162.5000.0062.7014280.23%
2020/10/07162.4000.0062.4014270.23%
2020/10/06361.902061.9062.40-17427-3.98%
2020/10/05461.6300.0061.7044270.94%
2020/09/30161.50161.9061.5004270.00%
2020/09/291061.98162.6062.0094292.10%
2020/09/28561.381861.0761.80-13429-3.03%
2020/09/25962.191461.5561.10-5428-1.17%
2020/09/24662.072862.1962.50-22422-5.21%
2020/09/23774.511874.8874.00-11374-2.94%
2020/09/22476.001176.7476.10-7347-2.01%
2020/09/212075.952576.6676.00-5339-1.47%
2020/09/181273.911374.3575.00-1325-0.31%
2020/09/172272.141972.2473.2033120.96%
2020/09/16171.901.172.1572.10-0.1305-0.03%
2020/09/15272.35672.3072.30-4303-1.32%
2020/09/14372.13871.8072.20-5303-1.65%
2020/09/10371.7300.0070.7033001.00%
2020/09/08271.1500.0070.8022980.67%
2020/09/07271.20971.2771.40-7299-2.34%
2020/09/04771.30571.7071.5023010.66%
2020/09/03472.688.872.5772.60-4.8296-1.61%
2020/09/0200.00871.4171.70-8290-2.75%
2020/09/01971.13971.3971.6002900.00%
2020/08/31770.54570.7470.7022820.71%
2020/08/2800.00169.8069.70-1276-0.36%
2020/08/2700.001669.3069.50-16276-5.80%
2020/08/26268.70469.3069.30-2276-0.72%
2020/08/24368.4000.0068.5032821.06%
2020/08/21868.86668.8868.8022830.71%
2020/08/20267.45466.7067.50-2280-0.71%
2020/08/19269.10169.4069.4012770.36%
2020/08/18269.15469.3569.20-2273-0.73%
2020/08/17269.10369.3369.00-1273-0.37%
2020/08/13168.9013.269.5068.90-12.2266-4.57%
2020/08/12668.081268.1368.10-6255-2.36%
2020/08/1100.00867.7867.70-8249-3.21%
2020/08/05567.84167.8067.8042491.60%
2020/08/04367.90268.2567.9012500.40%
2020/08/03367.93667.8868.20-3250-1.20%
2020/07/31466.88567.0667.10-1240-0.42%
2020/07/301566.59466.7566.60112354.68%
2020/07/29166.70266.8065.60-1230-0.43%
2020/07/2800.002166.0865.90-21228-9.19%
2020/07/27566.12566.0866.1002260.00%
2020/07/242066.761367.0066.5072263.10%
2020/07/231366.28466.5367.4092214.06%
2020/07/222466.061865.8466.5062152.79%
2020/07/211063.881463.5264.30-4197-2.03%
2020/07/17862.7000.0062.0081894.23%
2020/07/16562.40862.4962.30-3191-1.57%
2020/07/140.161.90162.1061.50-0.9194-0.46%
2020/07/13162.1000.0062.1011980.50%
2020/07/1000.00262.2562.10-2202-0.99%
2020/07/091262.3100.0062.30122045.88%
2020/07/08662.17462.4562.8022030.98%
2020/07/0700.00362.5062.50-3204-1.47%
2020/07/060.262.501362.4062.20-12.8204-6.26%
2020/07/03661.901162.2762.00-5203-2.46%
2020/07/02361.63161.7061.5022010.99%
2020/07/01161.6000.0061.6012040.49%
2020/06/30461.7500.0061.6042071.93%
2020/06/29161.50161.9061.7002090.00%
2020/06/24561.861161.9061.90-6211-2.84%
2020/06/23561.72861.7861.40-3217-1.38%
2020/06/19461.1800.0062.1042391.67%
2020/06/18161.00161.4061.3002500.00%
2020/06/1700.00161.5061.30-1263-0.38%
2020/06/16361.23361.0761.2002710.00%
2020/06/12959.90760.6160.8022910.69%
2020/06/11462.25762.1761.60-3296-1.01%
2020/06/10262.80262.7062.8003000.00%
2020/06/09162.80163.1062.9003140.00%
2020/06/04262.8000.0062.8023220.62%
2020/06/031363.02163.4063.20123233.71%
2020/06/021762.71162.8062.80163204.98%
2020/06/011062.66462.5362.7063181.88%
2020/05/291860.191160.4661.4073162.21%
2020/05/28360.40660.5560.10-3312-0.96%
2020/05/27260.30460.4060.00-2313-0.64%
2020/05/2600.001460.2860.40-14315-4.44%
2020/05/25358.80958.8859.50-6310-1.93%
2020/05/22158.90158.7058.7003100.00%
2020/05/2000.00158.8058.60-1311-0.32%
2020/05/19358.7000.0058.8033110.96%
2020/05/15158.30258.1059.30-1310-0.32%
2020/05/14258.60358.5758.40-1307-0.32%
2020/05/1300.00158.9058.80-1307-0.33%
2020/05/11159.50159.8059.4003080.00%
2020/05/07258.40158.9058.9013050.33%
2020/05/06158.9000.0058.6013050.33%
2020/05/05159.10858.9459.20-7308-2.27%
2020/05/04158.0000.0059.0013100.32%
2020/04/30158.80259.0559.20-1316-0.32%
2020/04/29958.06158.9058.3083232.48%
2020/04/28257.30257.7557.9003220.00%
2020/04/27356.932556.2257.00-22331-6.64%
2020/04/23155.60155.7055.5003310.00%
2020/04/22655.2000.0055.6063301.82%
2020/04/211056.9400.0055.90103293.04%
2020/04/17157.50657.4257.50-5325-1.54%
2020/04/16656.57356.7057.1033220.93%
2020/04/15356.50257.0557.0013180.31%
2020/04/141656.09156.1055.70153154.76%
2020/04/1300.00155.9055.60-1316-0.32%
2020/04/10355.50355.7755.9003280.00%
2020/04/09855.7000.0055.3083292.43%
2020/04/0700.00255.0555.00-2349-0.57%
2020/04/06654.05554.6054.8013560.28%
2020/04/01254.8000.0055.0023550.56%
2020/03/31155.2000.0055.1013650.27%
2020/03/3000.00854.8854.60-8367-2.18%
2020/03/27454.50654.6354.50-2364-0.55%
2020/03/261355.041454.4154.50-1357-0.28%
2020/03/258.154.831455.1655.10-5.9349-1.69%
2020/03/24551.56351.6351.7023370.59%
2020/03/23246.98343.3747.00-1325-0.31%
2020/03/20342.28642.3142.75-3315-0.95%
2020/03/192140.151440.5240.1073092.26%
2020/03/18845.4000.0044.5582992.67%
2020/03/17146.401846.8146.30-17291-5.83%
2020/03/16450.65250.5550.5022830.70%
2020/03/13751.59651.7753.3012770.36%
2020/03/12257.15456.9556.80-2263-0.76%
2020/03/11258.75259.3059.4002600.00%
2020/03/10158.10758.2758.90-6257-2.33%
2020/03/0900.00359.1059.20-3256-1.17%
2020/03/040.159.8000.0059.000.12590.04%
2020/03/0200.00858.7659.30-8260-3.07%
2020/02/2700.00559.0059.90-5264-1.89%
2020/02/2600.00258.8058.60-2262-0.76%
2020/02/24359.2000.0059.2032741.09%
2020/02/2100.00160.0060.00-1281-0.36%
2020/02/1900.00159.7059.70-1318-0.31%
2020/02/1000.00258.8059.80-2391-0.51%
2020/02/07159.60160.0060.0004140.00%
2020/02/06260.30260.8060.8004320.00%
2020/02/0500.00159.8060.10-1504-0.20%
2020/02/0400.00160.1060.10-1560-0.18%
2020/01/31259.45159.5059.5015870.17%
2020/01/30357.87658.7359.90-3599-0.50%
2020/01/2000.00161.4061.30-1609-0.16%
2020/01/1500.00161.1061.00-1710-0.14%
2020/01/13160.40260.7060.70-1749-0.13%
2020/01/1000.00160.9061.10-1773-0.13%
2020/01/09160.90261.5060.80-1778-0.13%
2020/01/08161.901.561.1760.80-0.5806-0.06%
2020/01/07262.302.262.1562.10-0.2829-0.02%
2020/01/06460.43761.0762.40-3839-0.36%
2020/01/03261.85161.6061.7018590.12%
2020/01/02262.00562.4862.80-3870-0.34%
2019/12/31360.902361.9262.80-20884-2.26%
2019/12/3000.003160.3460.80-31882-3.51%
2019/12/27760.34360.0360.1049110.44%
2019/12/26859.681659.9559.90-8946-0.85%
2019/12/25958.48858.3058.8019480.11%
2019/12/24158.2000.0058.1019480.11%
2019/12/2300.001357.7258.00-13961-1.35%
2019/12/18758.2600.0058.3079730.72%
2019/12/17858.2300.0058.3089790.82%
2019/12/1600.00058.4058.2009770.00%
2019/12/13257.5000.0057.9029780.20%
2019/12/1200.00357.8357.60-3978-0.31%
2019/12/11457.5500.0057.7049770.41%
2019/12/10457.6000.0057.5049790.41%
2019/12/09257.7000.0057.7029800.20%
2019/12/06157.80157.8057.7009800.00%
2019/12/05358.00158.0058.0029800.20%
2019/12/03358.50658.6058.50-3986-0.30%
2019/12/0200.00158.8058.50-1988-0.10%
2019/11/29158.7000.0058.7019850.10%
2019/11/2800.00258.4058.40-2983-0.20%
2019/11/271358.14258.2058.10119831.12%
2019/11/26358.50258.3058.3019830.10%
2019/11/25357.93558.1658.30-2979-0.20%
2019/11/221357.55557.5057.5089800.82%
2019/11/21557.883.258.2858.401.89770.19%
2019/11/202.558.58358.3758.70-0.5973-0.05%
2019/11/191857.167.257.7159.2010.89711.12%
2019/11/181258.65758.5458.2059520.52%
2019/11/15359.73159.5059.5029400.21%
2019/11/1438.159.88959.8159.8029.19413.09%
2019/11/13861.462261.6061.30-14932-1.50%
2019/11/122860.6100.0060.60289153.06%
2019/11/111361.53160.8060.60129081.32%
2019/11/08262.25162.4062.5018960.11%
2019/11/072862.893.163.2462.7024.98942.79%
2019/11/06362.8713.163.3563.70-10.1887-1.14%
2019/11/051162.638.262.8062.702.88630.32%
2019/11/0419.162.6035.363.6763.20-16.2846-1.91%
2019/11/015168.5431.168.7468.4019.97732.57%
2019/10/31968.418.268.4768.500.87180.11%
2019/10/30368.23668.3768.40-3693-0.43%
2019/10/29168.50468.5068.60-3681-0.44%
2019/10/281068.719.168.7868.700.96670.13%
2019/10/25469.081569.1568.90-11651-1.69%
2019/10/242367.782068.2869.3036250.48%
2019/10/23368.87268.6068.7015610.17%
2019/10/2212.568.84568.9869.007.55581.35%
2019/10/216.169.11268.7068.904.15550.74%
2019/10/18268.30268.8068.1005310.00%
2019/10/17368.43668.6768.20-3510-0.59%
2019/10/16768.70768.9969.0005070.00%
2019/10/15468.23868.2368.30-4484-0.83%
2019/10/14167.00767.0067.40-6465-1.29%
2019/10/09767.211167.5166.80-4456-0.88%
2019/10/08367.47467.6367.60-1430-0.23%
2019/10/07967.47367.6067.5064211.42%
2019/10/041567.31767.3166.5084061.97%
2019/10/03566.901467.0867.20-9399-2.25%
2019/10/02765.533365.6066.20-26372-6.98%
2019/10/01164.60164.9065.2003500.00%
2019/09/27163.901063.7263.60-9340-2.64%
2019/09/26564.261064.6364.00-5340-1.47%
2019/09/25663.022262.6763.40-16332-4.82%
2019/09/24262.6000.0062.8023260.61%
2019/09/23262.4000.0062.6023280.61%
2019/09/2000.00162.8062.80-1329-0.30%
2019/09/19162.2000.0062.1013230.31%
2019/09/1800.00362.1062.50-3326-0.92%
2019/09/17161.8000.0061.8013290.30%
2019/09/1600.000.162.1062.10-0.1364-0.03%
2019/09/12261.8500.0062.0023710.54%
2019/09/09163.2000.0062.4013900.26%
2019/09/060.263.10462.8363.00-3.8394-0.96%
2019/09/051.161.7500.0062.201.13960.28%
2019/09/03561.8400.0061.8054011.24%
2019/09/0200.001.162.0061.90-1.1407-0.27%
2019/08/302461.55561.6061.50194104.63%
2019/08/29161.8000.0061.8014110.24%
2019/08/28361.7700.0061.8034200.71%
2019/08/27761.911062.1762.10-3427-0.70%
2019/08/261.161.831561.8262.10-13.9439-3.16%
2019/08/23962.111062.3062.40-1441-0.23%
2019/08/221160.601261.2661.90-1454-0.22%
2019/08/203160.80160.9061.00304916.11%
2019/08/191860.90160.9061.00175093.34%
2019/08/161061.56161.5061.4095251.71%
2019/08/15461.8000.0061.9045290.76%
2019/08/145.162.2200.0062.305.15410.93%
2019/08/13162.6000.0062.6015450.18%
2019/08/1200.00162.6062.80-1558-0.18%
2019/08/08262.2500.0062.7025700.35%
2019/08/07262.4000.0062.4025840.34%
2019/08/06862.09662.5362.4025950.34%
2019/08/05263.0000.0062.8026080.33%
2019/08/0200.00362.9363.20-3619-0.48%
2019/08/01862.95462.8563.3046280.64%
2019/07/31163.1000.0063.0016340.16%
2019/07/30163.20163.2063.2006360.00%
2019/07/29363.4000.0063.4036450.46%
2019/07/26463.3500.0063.4046560.61%
2019/07/2500.00863.7463.50-8658-1.21%
2019/07/24763.3600.0063.3076601.06%
2019/07/23263.4000.0063.3026600.30%
2019/07/22764.0000.0064.0076551.07%
2019/07/19864.39164.4064.3076541.07%
2019/07/1800.00564.5064.50-5662-0.76%
2019/07/17964.492064.6064.40-11664-1.66%
2019/07/16164.70564.9064.70-4664-0.60%
2019/07/15164.90464.8064.70-3666-0.45%
2019/07/12964.67764.6964.6026810.29%
2019/07/11464.93365.0065.0017010.14%
2019/07/10265.151165.0964.90-9703-1.28%
2019/07/09565.04265.0065.0037060.42%
2019/07/081865.321165.3365.3077090.99%
2019/07/05664.88464.9364.5027050.28%
2019/07/04164.10364.5764.10-2709-0.28%
2019/07/03563.7400.0063.6057150.70%
2019/07/02964.33164.4064.0087311.09%
2019/07/01964.37264.2564.4077340.95%
2019/06/28164.20764.0064.00-6748-0.80%
2019/06/2700.00164.1063.80-1764-0.13%
2019/06/26163.6000.0063.6017740.13%
2019/06/25163.9000.0063.6017800.13%
2019/06/2400.00164.0064.00-1790-0.13%
2019/06/21264.00164.5064.5017960.13%
2019/06/20364.00263.9564.0017770.13%
2019/06/1900.00264.0064.10-2785-0.25%
2019/06/18164.20264.1063.90-1793-0.13%
2019/06/17163.8000.0064.0018110.12%
2019/06/14863.24563.4063.3038180.37%
2019/06/13562.32262.5562.8038410.36%
2019/06/12862.73262.8062.7068960.67%
2019/06/11263.0000.0063.0029380.21%
2019/06/1000.00363.6063.30-3989-0.30%
2019/06/06362.77163.0062.7021,0150.20%
2019/06/05862.86262.9063.0061,1150.54%
2019/06/044763.5900.0062.90471,1394.12%
2019/06/03763.87564.0463.8021,1470.17%
2019/05/31264.55465.0564.90-21,148-0.17%
2019/05/30364.67464.7864.60-11,142-0.09%
2019/05/291564.431264.9464.9031,1520.26%
2019/05/281165.40765.2765.4041,1530.35%
2019/05/275.264.28664.8265.30-0.81,145-0.07%
2019/05/24362.93163.0062.9021,1430.17%
2019/05/23262.55263.3063.4001,1300.00%
2019/05/22361.5700.0061.7031,1180.27%
2019/05/21461.4000.0061.5041,1320.35%
2019/05/17262.551362.8262.00-111,132-0.97%
2019/05/16663.2700.0063.0061,1300.53%
2019/05/15963.84263.9064.3071,1280.62%
2019/05/141762.551262.7463.1051,1310.44%
2019/05/13864.6400.0064.0081,1410.70%
2019/05/101666.061.166.1066.1014.91,1371.31%
2019/05/09166.30466.5066.60-31,130-0.27%
2019/05/08266.95266.8067.2001,1270.00%
2019/05/07267.00267.0567.2001,1320.00%
2019/05/06866.955.166.7766.702.91,1320.26%
2019/05/032.267.44467.5367.70-1.81,129-0.16%
2019/05/02266.60466.5566.50-21,117-0.18%
2019/04/30466.20166.3066.2031,1240.27%
2019/04/29166.30266.3066.20-11,127-0.09%
2019/04/26266.55166.6066.6011,1260.09%
2019/04/25366.63566.8067.00-21,126-0.18%
2019/04/24266.95667.2067.10-41,125-0.36%
2019/04/2300.00366.1066.10-31,124-0.27%
2019/04/22666.2200.0066.4061,1240.53%
2019/04/19566.44266.5566.8031,1280.27%
2019/04/18666.302066.3366.30-141,127-1.24%
2019/04/172767.75467.3067.20231,1142.06%
2019/04/161368.02168.3068.30121,0921.10%
2019/04/15368.27268.1568.2011,0990.09%
2019/04/121768.192.268.3268.3014.81,0961.35%
2019/04/112268.43368.5768.50191,0941.74%
2019/04/10368.404268.4568.90-391,094-3.56%
2019/04/09169.00268.9568.90-11,077-0.09%
2019/04/081069.55269.4569.5081,0680.75%
2019/04/03368.30268.6068.6011,0520.10%
2019/04/02268.40268.4068.4001,0450.00%
2019/04/012169.193.368.9468.9017.81,0291.72%
2019/03/29269.60169.8069.7011,0100.10%
2019/03/2800.00169.7069.80-1999-0.10%
2019/03/27869.661669.3969.80-8995-0.80%
2019/03/26769.93669.9869.6019830.10%
2019/03/25569.781069.8569.90-5974-0.51%
2019/03/22169.70569.7670.00-4966-0.41%
2019/03/21969.541669.4169.70-7954-0.73%
2019/03/20369.072069.1969.40-17942-1.80%
2019/03/19868.93168.9069.1079200.76%
2019/03/184569.231969.1369.10269062.87%
2019/03/154668.025368.4268.90-7878-0.80%
2019/03/1436.466.543466.5967.002.48160.30%
2019/03/134164.825165.1765.70-10774-1.29%
2019/03/12962.661063.2463.50-1719-0.14%
2019/03/1110464.462965.4662.907569110.84% 大買/
2019/03/08262.652362.8664.00-21595-3.53%
2019/03/0700.00262.2062.40-2567-0.35%
2019/03/0600.0036.161.5161.50-36.1552-6.54%
2019/03/0500.00160.3060.80-1546-0.18%
2019/03/04860.94661.4860.6025490.36%
2019/02/27361.601562.4061.40-12545-2.20%
2019/02/2600.00862.9362.70-8529-1.51%
2019/02/25761.89361.5362.4045160.77%
2019/02/22260.90360.9061.00-1500-0.20%
2019/02/2100.00560.3060.60-5492-1.02%
2019/02/201060.801060.8560.0004830.00%
2019/02/1900.00359.8360.30-3465-0.64%
2019/02/18159.20259.3059.30-1451-0.22%
2019/02/15358.70558.8658.90-2446-0.45%
2019/02/14258.90258.8558.9004380.00%
2019/02/1300.00659.0359.00-6431-1.39%
2019/02/12658.301458.3558.50-8416-1.92%
2019/02/11157.00657.2057.50-5399-1.25%
2019/01/3000.00556.5056.80-5391-1.28%
2019/01/29156.30656.1756.10-5387-1.29%
2019/01/2800.001256.4356.20-12382-3.13%
2019/01/2500.00456.2056.00-4373-1.07%
2019/01/24355.90155.9055.9023690.54%
2019/01/2300.00155.7055.60-1365-0.27%
2019/01/22255.70255.7055.6003650.00%
2019/01/21155.50455.5555.50-3359-0.84%
2019/01/1800.00154.9054.90-1357-0.28%
2019/01/17154.80454.8354.80-3364-0.82%
2019/01/16454.83154.8054.8033640.82%
2019/01/151355.16455.1555.0093632.48%
2019/01/141254.45254.5054.60103602.77%
2019/01/111254.08554.2054.1074011.74%
2019/01/10755.1300.0055.0073931.78%
2019/01/09155.6000.0055.5013990.25%
2019/01/08155.2000.0055.3014040.25%
2019/01/07455.05455.9555.6004140.00%
2019/01/04153.60653.3054.00-5409-1.22%
2019/01/03754.3000.0054.0074301.62%
2019/01/021753.9200.0053.50174293.96%
2018/12/28654.25254.3554.4044320.92%
2018/12/27654.5000.0054.6064431.35%
2018/12/26554.9800.0054.3054551.10%
2018/12/24255.1500.0055.1024600.43%
2018/12/22155.4000.0055.4014620.22%
2018/12/21455.4300.0055.4044720.85%
2018/12/20255.55155.7055.6014750.21%
2018/12/19356.1300.0056.0034800.62%
2018/12/18356.87256.9056.6015050.20%
2018/12/17356.7700.0057.4035180.58%
2018/12/14256.10157.0057.0015090.20%
2018/12/13356.33256.5056.4015110.20%
2018/12/12155.5000.0055.8015210.19%
2018/12/1000.00155.0055.30-1533-0.19%
2018/12/07255.5000.0055.5025470.37%
2018/12/0600.00655.7555.20-6548-1.09%
2018/12/04157.0000.0056.9015530.18%
2018/12/03556.9200.0057.3055660.88%
2018/11/30357.10157.3056.9025930.34%
2018/11/29457.1000.0057.1046000.67%
2018/11/28157.0000.0057.2016000.17%
2018/11/27556.96257.3057.4036000.50%
2018/11/26356.30356.7056.8005910.00%
2018/11/21156.3000.0056.5015840.17%
2018/11/20456.1000.0056.4045880.68%
2018/11/19155.9000.0056.5015930.17%
2018/11/1600.00156.4056.00-1596-0.17%
2018/11/14155.4000.0055.7015950.17%
2018/11/13255.7000.0055.7026010.33%
2018/11/12356.0300.0056.2036020.50%
2018/11/0900.002056.2456.50-20606-3.30%
2018/11/08156.10156.4056.1006140.00%
2018/11/0700.00555.4855.50-5621-0.80%
2018/11/0600.00554.8055.10-5629-0.79%
2018/11/05654.85255.1054.5046300.63%
2018/11/02954.61554.6854.7046290.64%
2018/11/01153.60253.5554.40-1634-0.16%
2018/10/31253.401953.2653.70-17640-2.65%
2018/10/30152.6000.0052.4016440.16%
2018/10/29152.70152.7052.7006490.00%
2018/10/26252.00152.6052.5016560.15%
2018/10/25153.20153.5053.5006530.00%
2018/10/24354.00353.9054.3006540.00%
2018/10/23355.33255.0055.0016670.15%
2018/10/22155.90554.8455.90-4667-0.60%
2018/10/19854.19354.6354.7056620.75%
2018/10/17556.500.156.9056.904.96190.79%
2018/10/16356.7000.0056.5036150.49%
2018/10/15457.13256.8556.9026070.33%
2018/10/1200.00258.1058.00-2598-0.33%
2018/10/11657.03756.8056.50-1597-0.17%
2018/10/0800.00158.0059.60-1587-0.17%
2018/10/05358.17157.4058.4025810.34%
2018/10/04159.5000.0059.8015720.17%
2018/10/03261.40861.0960.90-6561-1.07%
2018/10/0100.00560.7060.80-5569-0.88%
2018/09/28360.47161.0060.5025750.35%
2018/09/261160.77961.1060.7025710.35%
2018/09/252661.351560.7260.80115771.91%
2018/09/2100.00559.0059.90-5552-0.91%
2018/09/19158.8000.0058.8015490.18%
2018/09/1800.00359.5058.80-3553-0.54%
2018/09/14458.73758.8958.40-3551-0.54%
2018/09/13758.53758.3058.5005440.00%
2018/09/11356.60456.6556.60-1553-0.18%
2018/09/10356.831056.9056.80-7560-1.25%
2018/09/071658.01757.9657.3095651.59%
2018/09/061259.761159.7059.3015540.18%
2018/09/05257.6500.0058.5025330.38%
2018/09/04158.00257.7057.80-1533-0.19%
2018/09/03557.80158.3057.9045360.74%
2018/08/31558.00358.2758.0025390.37%
2018/08/3000.00258.0058.30-2559-0.36%
2018/08/27258.2000.0058.8026170.32%
2018/08/2400.00658.2058.20-6619-0.97%
2018/08/23356.731057.7057.90-7627-1.12%
2018/08/22857.10257.6557.0066360.94%
2018/08/20158.0000.0058.4016670.15%
2018/08/16558.8400.0059.0056900.72%
2018/08/1500.00358.6359.00-3696-0.43%
2018/08/1400.001158.4058.40-11692-1.59%
2018/08/1300.00157.3057.60-1703-0.14%
2018/08/10157.9000.0057.6017250.14%
2018/08/09257.90557.9057.60-3753-0.40%
2018/08/08257.051757.6457.70-15770-1.95%
2018/08/0600.00558.0058.00-5809-0.62%
2018/08/0300.00457.1357.00-4834-0.48%
2018/08/021056.6000.0056.30108441.18%
2018/08/0100.00158.0057.50-1863-0.12%
2018/07/311156.97157.5058.00108961.12%
2018/07/30457.88658.0257.70-2898-0.22%
2018/07/27155.9000.0055.6018910.11%
2018/07/2600.00155.5055.50-1913-0.11%
2018/07/25254.70454.3854.70-2964-0.21%
2018/07/2400.00253.6053.90-2976-0.20%
2018/07/2300.00354.1353.90-3985-0.30%
2018/07/19155.6000.0055.2019990.10%
2018/07/1800.001155.1655.10-111,016-1.08%
2018/07/171558.12158.1058.00141,0301.36%
2018/07/16657.90257.9057.8041,0240.39%
2018/07/13757.8300.0057.8071,0280.68%
2018/07/12357.5000.0058.0031,0480.29%
2018/07/1100.00157.5057.50-11,070-0.09%
2018/07/10258.1000.0058.1021,0900.18%
2018/07/09157.9000.0058.4011,1170.09%
2018/07/06456.55756.7056.80-31,134-0.26%
2018/07/05555.6600.0055.6051,1750.43%
2018/07/04255.90356.0755.80-11,202-0.08%
2018/07/03256.25557.5055.80-31,220-0.25%
2018/06/29253.00353.7754.40-11,257-0.08%
2018/06/28154.3000.0054.1011,2550.08%
2018/06/27755.502455.6955.00-171,266-1.34%
2018/06/26455.68555.8856.20-11,268-0.08%
2018/06/25156.60356.7056.10-21,268-0.16%
2018/06/22558.00557.9457.7001,2860.00%
2018/06/21558.5200.0058.6051,2950.39%
2018/06/20856.66556.9856.8031,3160.23%
2018/06/19157.50357.6357.80-21,335-0.15%
2018/06/151059.10258.7558.6081,3500.59%
2018/06/14159.6000.0059.3011,3670.07%
2018/06/13159.30160.0059.3001,4010.00%
2018/06/12260.6500.0060.5021,4270.14%
2018/06/1100.002860.9361.30-281,462-1.91%
2018/06/0800.00160.5060.50-11,469-0.07%
2018/06/071460.941161.2860.4031,4880.20%
2018/06/061160.951460.4162.00-31,505-0.20%
2018/06/051759.611259.2359.3051,4770.34%
2018/06/04661.53261.8061.6041,4520.28%
2018/06/01561.66262.0061.8031,4490.21%
2018/05/31561.6200.0062.0051,4410.35%
2018/05/302762.301162.0961.90161,4291.12%
2018/05/2900.001162.1563.80-111,418-0.78%
2018/05/28562.18562.2262.0001,4030.00%
2018/05/25763.10963.2663.10-21,389-0.14%
2018/05/241162.985063.1364.50-391,383-2.82%
2018/05/231063.96963.9063.8011,3640.07%
2018/05/221164.461764.3664.50-61,356-0.44%
2018/05/211264.381464.5564.10-21,357-0.15%
2018/05/183265.552665.3865.4061,3400.45%
2018/05/172164.881665.3865.4051,3130.38%
2018/05/161363.727.464.1564.505.61,2850.43%
2018/05/15963.921363.0263.40-41,275-0.31%
2018/05/141362.331561.9962.00-21,269-0.16%
2018/05/111361.251561.3362.30-21,251-0.16%
2018/05/10560.641060.4960.80-51,222-0.41%
2018/05/092859.702660.1360.5021,2080.17%
2018/05/081159.301059.6560.0011,1810.08%
2018/05/07458.25858.3958.40-41,149-0.35%
2018/05/04557.56257.5557.4031,1420.26%
2018/05/032657.391557.7957.60111,1400.96%
2018/05/02358.271257.8858.80-91,166-0.77%
2018/04/30556.00356.0755.4021,1650.17%
2018/04/27155.30154.9054.6001,2120.00%
2018/04/26156.101155.9554.80-101,223-0.82%
2018/04/251555.591456.0756.4011,2150.08%
2018/04/24656.523.256.5956.402.81,2080.24%
2018/04/231656.892457.3357.10-81,190-0.67%
2018/04/20155.40455.4055.80-31,168-0.26%
2018/04/193055.50155.4055.40291,1632.49%
2018/04/18255.10155.5055.2011,1530.09%
2018/04/17454.40254.6054.6021,1330.18%
2018/04/161455.4411.155.2054.602.91,1100.26%
2018/04/131455.851555.8356.00-11,090-0.09%
2018/04/1210.154.67854.9155.202.11,0590.19%
2018/04/113854.514854.4154.00-101,034-0.97%
2018/04/101353.2933.853.3252.90-20.8989-2.10%
2018/04/094551.731951.3952.00269602.71%
2018/04/031951.482951.6750.60-10955-1.05%
2018/04/02151.30251.2051.50-1925-0.11%
2018/03/31151.00150.9051.0009150.00%
2018/03/30951.26450.9350.6059120.55%
2018/03/29351.802251.7551.50-19901-2.11%
2018/03/28851.551451.5951.70-6895-0.67%
2018/03/273051.791751.5951.50138991.44%
2018/03/26250.007950.1650.00-77880-8.75%
2018/03/231549.021149.7350.7048700.46%
2018/03/222251.071950.9350.4038430.36%
2018/03/216751.882051.0952.00478165.76%
2018/03/202450.33650.2650.50188012.24%
2018/03/191450.981750.9250.90-3775-0.39%
2018/03/163749.4751.549.6749.95-14.5740-1.96%
2018/03/151548.773948.4449.50-24704-3.40%
2018/03/14447.611147.2547.50-7665-1.05%
2018/03/131247.861647.8647.90-4665-0.60%
2018/03/123746.763446.5847.3036610.45%
2018/03/09144.2500.0044.4016300.16%
2018/03/0800.00244.8044.40-2634-0.32%
2018/03/07544.0300.0044.4056340.79%
2018/03/06144.5000.0044.5516380.16%
2018/03/0200.00644.9845.15-6663-0.90%
2018/03/01144.10545.1545.15-4676-0.59%
2018/02/2700.00644.1844.00-6678-0.88%
2018/02/26944.66545.2244.3546770.59%
2018/02/23845.0400.0044.7086831.17%
2018/02/2100.00345.5045.55-3681-0.44%
2018/02/1200.00544.6944.95-5675-0.74%
2018/02/09742.76743.2944.5006750.00%
2018/02/0800.001744.2944.05-17672-2.53%
2018/02/072444.182444.6944.3006730.00%
2018/02/06943.713444.4943.30-25665-3.75%
2018/02/05245.13145.9546.3016420.16%
2018/02/02645.87146.3046.3056390.78%
2018/02/0100.001445.9345.70-14639-2.19%
2018/01/31245.10445.1045.70-2641-0.31%
2018/01/30445.68545.7045.25-1645-0.15%
2018/01/29546.07545.7046.2006440.00%
2018/01/261045.10445.4945.9066390.94%
2018/01/255345.47745.2345.15466347.24%
2018/01/243347.542547.3046.7585861.36%
2018/01/236646.122546.7847.60415377.63%
2018/01/221243.3900.0045.35124772.51%
2018/01/18144.0000.0043.9514550.22%
2018/01/173.444.0200.0044.153.44560.75%
2018/01/16244.20243.9544.3004570.00%
2018/01/15544.2600.0044.1554621.08%
2018/01/11143.6000.0043.4014720.21%
2018/01/10243.705243.8543.50-50474-10.55%
2018/01/0900.00244.1843.90-2473-0.42%
2018/01/081544.0700.0043.95154743.16%
2018/01/051043.8100.0043.95104752.10%
2018/01/04244.3800.0044.3524760.42%
2018/01/03244.45644.2044.40-4481-0.83%
2018/01/021243.722043.7944.20-8479-1.67%
潤隆首登「建商獲利王」寶座 擬配息3元加上配股12元Anue鉅亨-2天前
潤隆前三季EPS達14.1元 明年在桃園及台北推案逾150億元Anue鉅亨-2023/11/23
潤隆 相關文章
潤隆 相關影音