潤隆 (1808)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
112.0
漲跌
▲2.0
漲幅
+1.82%
成交量
8,568張
產業
上市營建類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	112.75	112.00	-2	3,422	-0.06%
2024/04/23	8	108.94	5	109.80	110.00	3	3,292	0.09%
2024/04/22	5	106.90	0	0.00	106.50	5	3,163	0.16%
2024/04/18	4	102.63	0	0.00	104.50	4	2,873	0.14%
2024/04/17	4	104.63	0	0.00	104.00	4	2,789	0.14%
2024/04/16	3	105.50	1	104.50	104.00	2	2,739	0.07%
2024/04/15	9	110.39	0	0.00	109.00	9	2,698	0.33%
2024/04/12	0	0.00	3	111.50	112.50	-3	2,654	-0.11%
2024/04/11	6	111.67	0	0.00	111.00	6	2,616	0.23%
2024/04/10	3	115.00	0	0.00	114.50	3	2,550	0.12%
2024/04/09	15	114.80	0	0.00	114.00	15	2,510	0.60%
2024/04/08	10	114.50	0	0.00	114.00	10	2,478	0.40%
2024/04/03	18	115.47	0	0.00	114.50	18	2,438	0.74%
2024/04/02	12	119.88	0	0.00	119.50	12	2,379	0.50%
2024/04/01	1	123.00	0	0.00	123.00	1	2,308	0.04%
2024/03/29	6	125.08	0	0.00	124.00	6	2,268	0.26%
2024/03/28	7	126.07	11	128.82	127.00	-4	2,236	-0.18%
2024/03/27	22.6	127.61	1	130.00	124.50	21.6	2,205	0.98%
2024/03/26	2	127.25	4	129.00	127.50	-2	1,847	-0.11%
2024/03/25	1	121.50	7	127.57	129.50	-6	1,903	-0.32%
2024/03/22	2	116.50	9	125.06	125.50	-7	2,019	-0.35%
2024/03/20	4	115.50	0	0.00	115.00	4	2,025	0.20%
2024/03/19	2	118.50	0	0.00	117.50	2	1,998	0.10%
2024/03/18	1	116.50	0	0.00	119.00	1	1,980	0.05%
2024/03/15	2	116.50	0	0.00	118.50	2	1,947	0.10%
2024/03/14	29	114.43	7	120.07	119.00	22	1,898	1.16%
2024/02/26	0	0.00	2	99.15	98.20	-2	1,458	-0.14%
2024/02/23	1	97.40	0	0.00	96.90	1	1,459	0.07%
2024/02/19	1	94.30	0	0.00	94.10	1	1,469	0.07%
2024/01/09	1	106.50	1	107.50	106.50	0	1,492	0.00%
2023/12/27	0	0.00	1	102.00	102.00	-1	1,501	-0.07%
2023/12/26	1	103.50	0	0.00	102.00	1	1,498	0.07%
2023/12/25	2	101.50	2	101.50	101.50	0	1,485	0.00%
2023/12/22	2	113.00	2	111.50	109.50	0	1,442	0.00%
2023/12/21	0	0.00	0.1	110.93	112.00	-0.1	1,312	-0.01%
2023/12/18	0	0.00	3	96.80	99.80	-3	897	-0.33%
2023/12/15	1	94.00	0	0.00	94.20	1	777	0.13%
2023/12/12	1	94.60	11	93.00	94.70	-10	958	-1.04%
2023/12/08	0	0.00	1	94.00	93.60	-1	982	-0.10%
2023/12/05	0	0.00	2	95.85	94.80	-2	1,064	-0.19%
2023/11/27	11	95.89	0	0.00	96.20	11	1,149	0.96%
2023/11/22	0	0.00	1	96.00	96.60	-1	1,119	-0.09%
2023/09/21	0.1	93.80	0	0.00	94.30	0.1	1,082	0.01%
2023/09/13	0	0.00	2	96.70	94.50	-2	848	-0.24%
2023/09/08	1.2	97.40	2	96.50	96.00	-0.8	780	-0.10%
2023/09/06	0	0.00	1	92.80	92.50	-1	715	-0.14%
2023/08/31	0	0.00	1	88.50	88.80	-1	625	-0.16%
2023/08/21	1	87.80	0	0.00	80.30	1	551	0.18%
2023/08/18	0	0.00	6	89.40	88.30	-6	498	-1.20%
2023/08/17	1	88.00	1	88.30	87.80	0	480	0.00%
2023/08/16	3	87.17	2	87.60	86.90	1	451	0.22%
2023/05/02	0	0.00	0.1	74.50	74.60	-0.1	361	-0.02%
2023/03/20	0	0.00	34	67.56	68.10	-34	399	-8.52%
2023/03/13	1	69.10	0	0.00	70.00	1	380	0.26%
2023/03/10	1	71.90	0	0.00	71.50	1	372	0.27%
2023/02/20	0	0.00	3	71.73	71.70	-3	370	-0.81%
2023/02/09	0	0.00	1	74.50	74.40	-1	345	-0.29%
2023/02/02	0	0.00	1	71.20	71.20	-1	286	-0.35%
2023/01/30	0	0.00	1	70.00	70.50	-1	273	-0.37%
2023/01/16	0	0.00	1	68.70	68.70	-1	271	-0.37%
2023/01/13	0	0.00	1	68.60	68.60	-1	273	-0.37%
2022/12/29	0	0.00	1	70.00	70.10	-1	263	-0.38%
2022/12/20	1	63.50	0	0.00	63.10	1	211	0.47%
2022/12/07	2	64.45	0	0.00	64.60	2	242	0.82%
2022/11/03	0.4	61.95	0	0.00	60.90	0.4	274	0.16%
2022/11/02	0.3	62.70	0	0.00	62.80	0.3	272	0.12%
2022/07/29	1	65.80	0	0.00	66.00	1	476	0.21%
2022/07/22	2	64.65	0	0.00	64.70	2	536	0.37%
2022/07/08	1	64.70	0	0.00	64.80	1	540	0.18%
2022/06/20	1	66.60	0	0.00	66.50	1	575	0.17%
2022/06/16	1	66.80	0	0.00	67.00	1	620	0.16%
2022/06/14	1	66.80	0	0.00	67.00	1	774	0.13%
2022/06/09	1	66.90	0	0.00	67.10	1	808	0.12%
2022/06/06	4	69.20	3	68.00	67.50	1	802	0.12%
2022/05/23	0	0.00	1	69.50	69.60	-1	775	-0.13%
2022/05/18	4	70.95	0	0.00	71.20	4	756	0.53%
2022/05/17	2	70.60	0	0.00	71.00	2	743	0.27%
2022/05/13	0	0.00	5	69.00	68.90	-5	699	-0.72%
2022/05/12	0	0.00	5	71.80	70.80	-5	668	-0.75%
2022/05/11	0	0.00	20	67.90	69.90	-20	627	-3.19%
2022/05/10	1	65.80	30	64.50	66.00	-29	591	-4.90%
2022/05/09	1	64.00	49	63.90	64.00	-48	567	-8.46%
2022/05/06	2	62.60	0	0.00	62.90	2	540	0.37%
2022/05/05	0	0.00	1	62.90	62.40	-1	513	-0.19%
2022/04/29	0	0.00	2	61.10	60.70	-2	491	-0.41%
2022/04/18	2	57.70	0	0.00	57.50	2	440	0.45%
2022/03/31	5	57.38	0	0.00	57.50	5	431	1.16%
2022/03/21	0	0.00	16	56.66	57.90	-16	430	-3.71%
2022/03/18	16	57.60	0	0.00	57.60	16	388	4.11%
2022/03/15	1	57.90	1	59.40	60.80	0	215	0.00%
2021/12/24	101	55.21	0	0.00	54.20	101	152	66.18%	大買/鉅額交易
2021/08/18	1	59.20	0	59.00	58.80	1	171	0.57%
2021/08/17	0	0.00	1.3	62.44	60.60	-1.3	166	-0.76%
2021/08/03	0	0.00	1	61.70	61.60	-1	171	-0.58%
2021/07/15	0	0.00	1	57.80	57.20	-1	172	-0.58%
2021/06/04	0	0.00	0.2	57.40	57.70	-0.2	265	-0.08%
2021/05/27	0	0.00	2	54.20	54.00	-2	256	-0.78%
2021/05/12	0	0.00	5	52.00	52.10	-5	275	-1.82%
2021/03/25	0	0.00	1	57.50	57.20	-1	236	-0.42%
2021/03/24	0	0.00	0.4	56.80	56.70	-0.4	233	-0.17%
2021/03/23	1	57.50	0	0.00	57.50	1	226	0.44%
2021/03/19	5	62.10	0	0.00	62.20	5	202	2.47%
2021/02/18	0	0.00	1	62.00	62.20	-1	226	-0.44%
2021/02/17	0	0.00	1	61.00	61.30	-1	227	-0.44%
2021/02/03	0	0.00	1	59.90	59.60	-1	222	-0.45%
2021/01/19	1	58.80	0	0.00	58.70	1	221	0.45%
2021/01/11	3	59.00	0	0.00	59.00	3	238	1.26%
2020/11/10	1	62.30	0	0.00	62.50	1	361	0.28%
2020/10/22	1	64.60	0	0.00	64.60	1	403	0.25%
2020/10/19	0	0.00	1	64.50	64.60	-1	406	-0.25%
2020/10/13	1	62.90	0	0.00	62.90	1	432	0.23%
2020/09/21	0	0.00	1	75.80	76.00	-1	339	-0.29%
2020/09/17	1.2	73.18	1	72.50	73.20	0.2	312	0.08%
2020/09/14	0	0.00	1	72.30	72.20	-1	303	-0.33%
2020/09/11	0	0.00	2	70.80	71.20	-2	300	-0.67%
2020/09/08	1	70.80	0	0.00	70.80	1	298	0.34%
2020/09/02	0	0.00	2	71.50	71.70	-2	290	-0.69%
2020/08/28	0	0.00	1	69.70	69.70	-1	276	-0.36%
2020/08/20	1	68.40	0	0.00	67.50	1	280	0.36%
2020/08/13	0	0.00	1	68.70	68.90	-1	266	-0.37%
2020/08/03	0	0.00	0.1	68.00	68.20	-0.1	250	-0.03%
2020/07/29	0.1	65.20	0	0.00	65.60	0.1	230	0.04%
2020/07/27	1	66.10	1	66.30	66.10	0	226	0.00%
2020/07/23	0	0.00	1	66.30	67.40	-1	221	-0.45%
2020/07/22	0	0.00	4	65.98	66.50	-4	215	-1.86%
2020/07/21	0	0.00	2	63.50	64.30	-2	197	-1.01%
2020/07/16	2	62.70	0	0.00	62.30	2	191	1.04%
2020/07/08	0	0.00	1	62.80	62.80	-1	203	-0.49%
2020/06/17	2	61.20	0	0.00	61.30	2	263	0.76%
2020/06/12	2	59.70	2	60.80	60.80	0	291	0.00%
2020/06/05	1	62.70	0	0.00	62.60	1	321	0.31%
2020/06/03	0	0.00	3	62.97	63.20	-3	323	-0.93%
2020/05/26	0	0.00	0.1	60.40	60.40	-0.1	315	-0.03%
2020/05/21	0.1	58.70	0	0.00	59.00	0.1	309	0.03%
2020/05/12	1	59.20	1	59.50	58.90	0	308	0.00%
2020/05/08	0	0.00	1	59.40	59.40	-1	305	-0.33%
2020/05/06	2	58.70	1	59.20	58.60	1	305	0.33%
2020/05/04	1	58.00	1	58.90	59.00	0	310	0.00%
2020/04/29	1	59.00	0	0.00	58.30	1	323	0.31%
2020/04/28	0	0.00	1	57.50	57.90	-1	322	-0.31%
2020/04/20	1	57.60	1	57.50	57.50	0	326	0.00%
2020/04/15	1	57.00	0	0.00	57.00	1	318	0.31%
2020/03/27	0	0.00	118	54.70	54.50	-118	364	-32.36%	大賣/鉅額交易
2020/03/26	0	0.00	90	55.14	54.50	-90	357	-25.15%
2020/03/25	0	0.00	83	55.11	55.10	-83	349	-23.74%
2020/03/20	0	0.00	1	42.40	42.75	-1	315	-0.32%
2020/03/18	112	45.10	0	0.00	44.55	112	299	37.35%	大買/鉅額交易
2020/03/17	6	46.30	2	49.50	46.30	4	291	1.37%
2020/03/13	186	51.47	1	51.20	53.30	185	277	66.65%	大買/鉅額交易
2020/03/12	1	58.20	1	56.80	56.80	0	263	0.00%
2020/03/11	1	58.30	1	58.60	59.40	0	260	0.00%
2020/03/09	0	0.00	1	59.40	59.20	-1	256	-0.39%
2020/03/04	2	59.35	0	0.00	59.00	2	259	0.77%
2020/02/19	0	0.00	1	59.60	59.70	-1	318	-0.31%
2020/02/14	1	60.00	0	0.00	59.30	1	358	0.28%
2020/02/10	0	0.00	1	58.10	59.80	-1	391	-0.26%
2020/02/06	0	0.00	1	60.20	60.80	-1	432	-0.23%
2020/02/04	1	58.50	0	0.00	60.10	1	560	0.18%
2020/02/03	1	57.50	1	58.20	59.00	0	580	0.00%
2020/01/31	2	59.30	2	59.75	59.50	0	587	0.00%
2020/01/30	0	0.00	1	59.00	59.90	-1	599	-0.17%
2020/01/20	1	61.30	1	61.40	61.30	0	609	0.00%
2020/01/17	1	61.20	0	0.00	61.00	1	634	0.16%
2020/01/16	0	0.00	1	60.90	60.80	-1	701	-0.14%
2020/01/15	1	60.80	0	0.00	61.00	1	710	0.14%
2020/01/14	1	60.60	0	0.00	60.30	1	720	0.14%
2020/01/13	2	60.80	0	0.00	60.70	2	749	0.27%
2020/01/07	0	0.00	3	62.17	62.10	-3	829	-0.36%
2020/01/06	2	60.60	0	0.00	62.40	2	839	0.24%
2020/01/03	1	61.80	2	62.00	61.70	-1	859	-0.12%
2020/01/02	2	62.30	4	62.45	62.80	-2	870	-0.23%
2019/12/30	0	0.00	1	60.80	60.80	-1	882	-0.11%
2019/12/26	0	0.00	3	60.27	59.90	-3	946	-0.32%
2019/12/17	1	58.30	0	0.00	58.30	1	979	0.10%
2019/12/13	2	57.60	0	0.00	57.90	2	978	0.20%
2019/12/04	1	58.20	0	0.00	58.30	1	984	0.10%
2019/12/02	1	58.80	1	58.70	58.50	0	988	0.00%
2019/11/29	0	0.00	2	58.60	58.70	-2	985	-0.20%
2019/11/27	2	58.00	0	0.00	58.10	2	983	0.20%
2019/11/25	1	58.20	0	0.00	58.30	1	979	0.10%
2019/11/19	1	57.10	0	0.00	59.20	1	971	0.10%
2019/11/18	1	58.10	0.3	58.40	58.20	0.7	952	0.07%
2019/11/14	2	60.50	1	59.80	59.80	1	941	0.11%
2019/11/06	0	0.00	1	63.20	63.70	-1	887	-0.11%
2019/11/04	0	0.00	1	62.50	63.20	-1	846	-0.12%
2019/11/01	2	68.40	54	69.08	68.40	-52	773	-6.73%
2019/10/31	0	0.00	1	68.40	68.50	-1	718	-0.14%
2019/10/29	3	68.53	25	68.50	68.60	-22	681	-3.23%
2019/10/28	0	0.00	26	68.52	68.70	-26	667	-3.90%
2019/10/25	0	0.00	50	69.10	68.90	-50	651	-7.68%
2019/10/24	1	67.10	56	69.03	69.30	-55	625	-8.79%
2019/10/23	0	0.00	1	68.80	68.70	-1	561	-0.18%
2019/10/22	1	68.90	0	0.00	69.00	1	558	0.18%
2019/10/16	0	0.00	1	68.80	69.00	-1	507	-0.20%
2019/10/03	3	66.40	4	66.33	67.20	-1	399	-0.25%
2019/09/25	0	0.00	0.2	64.00	63.40	-0.2	332	-0.05%
2019/09/23	2	62.50	0	0.00	62.60	2	328	0.61%
2019/09/17	1	62.00	0	0.00	61.80	1	329	0.30%
2019/08/16	0	0.00	2	61.60	61.40	-2	525	-0.38%
2019/08/01	0	0.00	2	63.10	63.30	-2	628	-0.32%
2019/07/31	1	63.00	0	0.00	63.00	1	634	0.16%
2019/07/29	2	63.30	0	0.00	63.40	2	645	0.31%
2019/07/22	0	0.00	0.2	64.40	64.00	-0.2	655	-0.03%
2019/07/19	1	64.50	0	0.00	64.30	1	654	0.15%
2019/07/11	5	64.80	0	0.00	65.00	5	701	0.71%
2019/07/08	0	0.00	1	65.40	65.30	-1	709	-0.14%
2019/07/04	0	0.00	1	64.60	64.10	-1	709	-0.14%
2019/06/28	1	64.00	0	0.00	64.00	1	748	0.13%
2019/06/27	1	63.90	0	0.00	63.80	1	764	0.13%
2019/06/20	0	0.00	0.2	64.30	64.00	-0.2	777	-0.03%
2019/06/19	0	0.00	1	64.10	64.10	-1	785	-0.13%
2019/06/17	1	64.00	0	0.00	64.00	1	811	0.12%
2019/05/29	0	0.00	1	65.00	64.90	-1	1,152	-0.09%
2019/05/27	1	63.90	0	0.00	65.30	1	1,145	0.09%
2019/05/24	1	62.70	1	62.40	62.90	0	1,143	0.00%
2019/05/21	1	61.50	0	0.00	61.50	1	1,132	0.09%
2019/05/14	0	0.00	4	62.00	63.10	-4	1,131	-0.35%
2019/05/13	50	64.20	2	64.75	64.00	48	1,141	4.21%
2019/05/10	50	66.00	0	0.00	66.10	50	1,137	4.40%
2019/05/09	103	67.07	2	66.60	66.60	101	1,130	8.94%	大買/鉅額交易
2019/05/03	1	67.60	0	0.00	67.70	1	1,129	0.09%
2019/04/29	1	66.50	0	0.00	66.20	1	1,127	0.09%
2019/04/24	0	0.00	1	67.50	67.10	-1	1,125	-0.09%
2019/04/23	1	66.10	0	0.00	66.10	1	1,124	0.09%
2019/04/18	1	66.30	0	0.00	66.30	1	1,127	0.09%
2019/04/17	0	0.00	1	67.10	67.20	-1	1,114	-0.09%
2019/04/12	1	68.50	0	0.00	68.30	1	1,096	0.09%
2019/04/11	3	68.30	0	0.00	68.50	3	1,094	0.27%
2019/04/08	0	0.00	2	69.65	69.50	-2	1,068	-0.19%
2019/04/02	2	68.40	0	0.00	68.40	2	1,045	0.19%
2019/03/28	0	0.00	0.2	70.40	69.80	-0.2	999	-0.02%
2019/03/25	1	69.60	2	69.90	69.90	-1	974	-0.10%
2019/03/22	0	0.00	6	69.70	70.00	-6	966	-0.62%
2019/03/21	1	69.60	0	0.00	69.70	1	954	0.10%
2019/03/15	4	68.45	1	68.40	68.90	3	878	0.34%
2019/03/14	2	66.30	0.2	67.00	67.00	1.8	816	0.22%
2019/03/13	2	65.10	0.3	66.20	65.70	1.8	774	0.23%
2019/03/12	0	0.00	0.2	64.20	63.50	-0.2	719	-0.02%
2019/03/11	5	64.76	0	0.00	62.90	5	691	0.72%
2019/03/08	0	0.00	1	63.30	64.00	-1	595	-0.17%
2019/03/07	0	0.00	1	62.50	62.40	-1	567	-0.18%
2019/02/26	0	0.00	1	62.80	62.70	-1	529	-0.19%
2019/02/25	3	62.10	0	0.00	62.40	3	516	0.58%
2019/02/19	0	0.00	1	59.80	60.30	-1	465	-0.21%
2019/01/22	1	55.50	0	0.00	55.60	1	365	0.27%
2019/01/11	0	0.00	2	54.10	54.10	-2	401	-0.50%
2019/01/03	2	54.90	0	0.00	54.00	2	430	0.46%
2018/12/21	1	55.30	0	0.00	55.40	1	472	0.21%
2018/12/19	1	56.00	0	0.00	56.00	1	480	0.21%
2018/11/21	0	0.00	1	56.50	56.50	-1	584	-0.17%
2018/11/14	1	55.50	0	0.00	55.70	1	595	0.17%
2018/11/05	0	0.00	1	54.50	54.50	-1	630	-0.16%
2018/10/25	1	53.10	0	0.00	53.50	1	653	0.15%
2018/10/05	1	57.60	0	0.00	58.40	1	581	0.17%
2018/09/18	0	0.00	1	59.50	58.80	-1	553	-0.18%
2018/09/13	0	0.00	1	58.30	58.50	-1	544	-0.18%
2018/07/31	0	0.00	2	58.00	58.00	-2	896	-0.22%
2018/07/18	0	0.00	1	55.10	55.10	-1	1,016	-0.10%
2018/07/17	1	58.00	0	0.00	58.00	1	1,030	0.10%
2018/07/06	1	55.60	1	56.50	56.80	0	1,134	0.00%
2018/07/05	2	55.80	2	55.85	55.60	0	1,175	0.00%
2018/06/04	0	0.00	17	61.80	61.60	-17	1,452	-1.17%
2018/06/01	0	0.00	23	62.00	61.80	-23	1,449	-1.59%
2018/05/29	0	0.00	1	62.60	63.80	-1	1,418	-0.07%
2018/05/28	1	62.00	0	0.00	62.00	1	1,403	0.07%
2018/05/17	1	64.50	2	64.95	65.40	-1	1,313	-0.08%
2018/05/08	0	0.00	72	59.20	60.00	-72	1,181	-6.09%
2018/05/03	3	58.80	0	0.00	57.60	3	1,140	0.26%
2018/05/02	72	58.10	1	57.50	58.80	71	1,166	6.08%
2018/04/30	1	55.50	0	0.00	55.40	1	1,165	0.09%
2018/04/25	0	0.00	2	55.95	56.40	-2	1,215	-0.16%
2018/04/24	0	0.00	1	57.20	56.40	-1	1,208	-0.08%
2018/04/19	0	0.00	1	55.70	55.40	-1	1,163	-0.09%
2018/04/18	0	0.00	1	54.80	55.20	-1	1,153	-0.09%
2018/04/17	1	53.50	0	0.00	54.60	1	1,133	0.09%
2018/04/10	2	52.90	0	0.00	52.90	2	989	0.20%
2018/03/27	0	0.00	0.2	51.30	51.50	-0.2	899	-0.02%
2018/03/23	1	48.00	0	0.00	50.70	1	870	0.11%
2018/03/20	0	0.00	1	50.20	50.50	-1	801	-0.12%
2018/03/19	3	51.00	0	0.00	50.90	3	775	0.39%
2018/03/15	0	0.00	0.3	49.35	49.50	-0.3	704	-0.04%
2018/03/14	2	47.20	0	0.00	47.50	2	665	0.30%
2018/03/13	1	47.50	1	47.85	47.90	0	665	0.00%
2018/03/12	5	46.67	4	47.10	47.30	1	661	0.15%
2018/02/02	0	0.00	10	46.00	46.30	-10	639	-1.56%
2018/01/25	1	44.90	1	45.15	45.15	0	634	0.00%
2018/01/22	0	0.00	1	45.00	45.35	-1	477	-0.21%