台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.36%
  • 成交量
    4,836
  • 產業
    上市 營建類股
  • 194人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
潤隆 (1808)籌碼相關-元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284.3126.167126.21127.00-2.72,236-0.12%
2024/03/2749.1128.2821126.57124.5028.12,2051.27%
2024/03/261128.002129.25127.50-11,847-0.05%
2024/03/251122.502122.50129.50-11,903-0.05%
2024/03/221125.001.1125.32125.50-0.12,0190.00%
2024/03/201116.0000.00115.0012,0250.05%
2024/03/1500.001.8118.99118.50-1.81,947-0.09%
2024/03/141117.0000.00119.0011,8980.05%
2024/03/131110.5000.00113.0011,7950.06%
2024/03/1200.003.1112.50112.50-3.11,714-0.18%
2024/03/0700.003104.00103.50-31,504-0.20%
2024/03/061102.5000.00102.5011,4800.07%
2024/03/0500.004104.00102.50-41,477-0.27%
2024/03/041103.004103.50102.00-31,471-0.20%
2024/02/290.8102.5400.00103.000.81,4740.06%
2024/02/2700.002101.00100.50-21,463-0.14%
2024/02/22298.55199.0098.5011,4660.07%
2024/02/21197.4000.0097.0011,4610.07%
2024/02/19294.5500.0094.1021,4690.14%
2024/02/1500.00099.0097.7001,4820.00%
2024/01/301106.502104.50103.00-11,521-0.07%
2024/01/191105.0000.00103.0011,5320.07%
2024/01/172100.500100.50101.5021,5140.13%
2024/01/1600.001102.00101.50-11,504-0.07%
2024/01/114105.252105.00105.0021,4900.13%
2024/01/1000.002107.50107.50-21,493-0.13%
2024/01/0800.001106.50105.50-11,481-0.07%
2024/01/058103.0000.00104.5081,4760.54%
2024/01/041101.5000.00102.5011,4830.07%
2023/12/2800.001100.50100.00-11,511-0.07%
2023/12/261101.5000.00102.0011,4980.07%
2023/12/254.1105.452101.50101.502.11,4850.14%
2023/12/222.1111.262112.75109.500.11,4420.01%
2023/12/211110.005111.00112.00-41,312-0.30%
2023/12/203105.1700.00108.0031,1900.25%
2023/12/181102.503.1100.6699.80-2.1897-0.23%
2023/12/0600.00295.1094.40-21,018-0.20%
2023/12/04296.70796.3496.70-51,073-0.47%
2023/12/01296.8500.0096.6021,0800.19%
2023/11/29797.3300.0097.0071,1140.63%
2023/11/27295.8000.0096.2021,1490.17%
2023/11/1500.00194.7094.90-11,116-0.09%
2023/11/14091.000.690.8091.30-0.61,110-0.05%
2023/11/13393.30391.6392.0001,1190.00%
2023/11/09197.3000.0097.0011,1270.09%
2023/11/0100.000.294.5095.00-0.21,170-0.02%
2023/10/1100.00193.8094.30-11,088-0.09%
2023/09/270.191.8000.0091.500.11,0840.01%
2023/09/2600.00192.3093.00-11,084-0.09%
2023/09/2100.00194.0094.30-11,082-0.09%
2023/09/20193.5000.0093.6011,0780.09%
2023/09/19193.2000.0093.0011,0710.09%
2023/09/08296.301.194.8596.000.97800.12%
2023/09/0100.001.889.7290.00-1.8652-0.28%
2023/08/31286.20386.4388.80-1625-0.16%
2023/08/212.187.8000.0080.302.15510.38%
2023/07/2700.00180.1079.90-1299-0.33%
2023/07/260.579.8400.0080.000.52990.17%
2023/07/190.679.5000.0079.200.62980.20%
2023/07/0700.000.181.5082.00-0.1278-0.03%
2023/07/0500.000.677.5078.90-0.6266-0.21%
2023/04/20075.0000.0075.2003540.00%
2023/04/1800.0053.375.0074.90-53.3349-15.26%
2023/04/1000.00172.5072.70-1362-0.28%
2023/04/0700.00171.9072.00-1369-0.27%
2023/03/2300.00170.7070.60-1409-0.24%
2023/03/130.469.5400.0070.000.43800.09%
2022/12/270.169.9000.0069.200.12450.02%
2022/12/23067.70068.8068.0002320.00%
2022/12/22067.1000.0067.0002200.01%
2022/12/21064.6000.0065.8002200.00%
2022/12/1400.00266.5066.20-2242-0.83%
2022/11/070.659.9000.0059.500.62740.22%
2022/11/04160.0000.0060.5012750.36%
2022/11/030.260.9000.0060.900.22740.07%
2022/10/2400.00163.2062.80-1277-0.36%
2022/09/2600.000.461.2061.20-0.4261-0.16%
2022/09/22071.5000.0072.1002460.00%
2022/08/3100.00272.2572.90-2235-0.85%
2022/06/13167.2000.0066.9017850.13%
2022/05/1000.00166.0066.00-1591-0.17%
2022/04/2800.001460.5760.20-14479-2.92%
2022/03/1500.000.458.0060.80-0.4215-0.19%
2022/03/11255.3000.0055.0021881.06%
2022/02/15054.0000.0053.9001690.00%
2022/01/210.153.8000.0053.700.11770.03%
2022/01/170.154.0000.0054.000.11740.03%
2022/01/120.154.4000.0054.500.11730.06%
2021/11/3000.000.359.8058.90-0.3141-0.20%
2021/11/120.159.0000.0059.600.11560.04%
2021/08/1100.00261.6061.70-2158-1.26%
2021/07/30260.6000.0060.6021691.18%
2021/06/2900.00356.7056.60-3197-1.52%
2021/06/0200.00158.4058.50-1267-0.37%
2021/05/31157.10156.8057.6002600.00%
2021/05/0700.00855.3056.10-8268-2.98%
2021/04/2700.00257.0056.80-2268-0.74%
2021/04/2200.00255.5055.50-2264-0.76%
2021/03/25557.2000.0057.2052362.11%
2021/03/2400.001.256.8356.70-1.2233-0.51%
2021/03/22459.0000.0059.1042151.86%
2021/02/180.162.001462.2062.20-13.9226-6.13%
2021/02/0100.00260.5059.00-2224-0.89%
2021/01/1300.00660.0360.30-6237-2.53%
2020/12/250.359.5000.0059.400.32400.12%
2020/12/095.258.9420.459.0158.90-15.2365-4.16%
2020/12/08660.4800.0060.4063521.70%
2020/12/0200.00161.6061.90-1334-0.30%
2020/11/301.262.1000.0061.301.23450.35%
2020/11/190.161.8000.0062.200.13610.03%
2020/11/18660.7000.0060.8063561.68%
2020/11/17261.2000.0061.2023550.56%
2020/11/160.561.9400.0061.700.53580.13%
2020/11/130.261.7000.0062.000.23570.06%
2020/11/090.162.4000.0062.600.13700.03%
2020/11/020.262.4000.0062.400.23800.05%
2020/10/30163.6000.0063.2013790.26%
2020/10/2100.00166.0065.60-1406-0.25%
2020/10/2000.00264.0064.20-2399-0.50%
2020/10/1900.00264.0564.60-2406-0.49%
2020/10/15162.6000.0062.7014320.23%
2020/10/13162.8000.0062.9014320.23%
2020/10/070.162.4000.0062.400.14270.02%
2020/09/25162.30163.2061.1004280.00%
2020/09/24462.60163.3062.5034220.71%
2020/09/220.276.2000.0076.100.23470.06%
2020/09/1700.00272.6073.20-2312-0.64%
2020/09/1000.00171.8070.70-1300-0.33%
2020/09/03172.60372.6072.60-2296-0.67%
2020/08/2500.00168.6068.90-1278-0.36%
2020/08/240.168.5000.0068.500.12820.04%
2020/08/2100.00269.2068.80-2283-0.71%
2020/08/20168.6000.0067.5012800.36%
2020/08/1900.00869.2069.40-8277-2.88%
2020/08/170.169.0000.0069.000.12730.04%
2020/08/1200.00368.0068.10-3255-1.18%
2020/08/1100.00267.7067.70-2249-0.80%
2020/08/0700.00267.7067.60-2251-0.80%
2020/08/0600.00367.8367.50-3249-1.20%
2020/08/04168.5000.0067.9012500.40%
2020/08/0300.00167.9068.20-1250-0.40%
2020/07/3100.00167.0067.10-1240-0.42%
2020/07/2900.00166.9065.60-1230-0.43%
2020/07/22266.70165.9066.5012150.46%
2020/07/061062.601062.1262.2002040.00%
2020/06/02362.50162.8062.8023200.62%
2020/05/2500.00159.6059.50-1310-0.32%
2020/05/14158.7000.0058.4013070.32%
2020/05/12559.0000.0058.9053081.62%
2020/05/0500.00158.9059.20-1308-0.32%
2020/05/04157.7000.0059.0013100.32%
2020/03/31154.6000.0055.1013650.27%
2020/03/2400.00151.6051.70-1337-0.30%
2020/03/23144.85147.0047.0003250.00%
2020/03/19340.23240.5340.1013090.32%
2020/03/18545.20544.6344.5502990.00%
2020/03/17246.38247.1546.3002910.00%
2020/03/16151.8000.0050.5012830.35%
2020/03/13351.40152.3053.3022770.72%
2020/02/2500.00158.8058.90-1267-0.37%
2020/02/19159.6000.0059.7013180.31%
2020/02/12159.6000.0060.0013810.26%
2020/02/1100.000.859.7059.70-0.8382-0.21%
2020/02/03157.50357.7759.00-2580-0.34%
2020/01/2000.00261.4061.30-2609-0.33%
2020/01/14160.8000.0060.3017200.14%
2020/01/13360.80360.8060.7007490.00%
2020/01/08161.3000.0060.8018060.12%
2020/01/03261.7500.0061.7028590.23%
2019/12/3100.00262.0062.80-2884-0.23%
2019/12/26260.2000.0059.9029460.21%
2019/12/20158.20558.0657.70-4971-0.41%
2019/12/120.157.8000.0057.600.19780.01%
2019/12/0500.00158.0058.00-1980-0.10%
2019/12/040.158.50258.4058.30-1.9984-0.19%
2019/12/020.158.5000.0058.500.19880.01%
2019/11/290.158.8000.0058.700.19850.01%
2019/11/280.158.4000.0058.400.19830.01%
2019/11/220.157.9000.0057.500.19800.01%
2019/11/210.158.60258.5058.40-1.9977-0.19%
2019/11/20158.3000.0058.7019730.10%
2019/11/19157.5000.0059.2019710.10%
2019/11/18258.0000.0058.2029520.21%
2019/11/151.159.5200.0059.501.19400.12%
2019/11/142.160.0000.0059.802.19410.22%
2019/11/13260.2500.0061.3029320.21%
2019/11/12560.5600.0060.6059150.55%
2019/11/08162.2000.0062.5018960.11%
2019/11/07262.9000.0062.7028940.22%
2019/11/06462.40263.0063.7028870.23%
2019/11/041.162.43264.2063.20-1846-0.11%
2019/11/01468.952168.6468.40-17773-2.20%
2019/10/3100.00168.5068.50-1718-0.14%
2019/10/28168.70168.8068.7006670.00%
2019/10/2500.002069.0068.90-20651-3.07%
2019/10/24167.2000.0069.3016250.16%
2019/10/180.168.70168.9068.10-0.9531-0.17%
2019/10/17168.5000.0068.2015100.20%
2019/10/160.269.0000.0069.000.25070.04%
2019/10/0400.00167.1066.50-1406-0.25%
2019/10/0300.00165.9067.20-1399-0.25%
2019/10/02265.80165.9066.2013720.27%
2019/10/01163.30165.3065.2003500.00%
2019/09/26364.4700.0064.0033400.88%
2019/09/25163.1000.0063.4013320.30%
2019/09/20162.0000.0062.8013290.30%
2019/09/06162.8000.0063.0013940.25%
2019/08/222.161.1400.0061.902.14540.46%
2019/08/150.162.2000.0061.900.15290.02%
2019/08/140.162.50362.2062.30-2.9541-0.54%
2019/08/130.162.6000.0062.600.15450.02%
2019/08/07162.5000.0062.4015840.17%
2019/07/310.163.7000.0063.000.16340.02%
2019/07/3000.00163.2063.20-1636-0.16%
2019/07/250.163.6000.0063.500.16580.02%
2019/07/241.163.3100.0063.301.16600.17%
2019/07/1900.00164.5064.30-1654-0.15%
2019/06/26163.7000.0063.6017740.13%
2019/06/241064.5000.0064.00107901.26%
2019/06/1900.00264.1064.10-2785-0.25%
2019/06/1700.00164.0064.00-1811-0.12%
2019/06/1400.00163.5063.30-1818-0.12%
2019/06/12562.7000.0062.7058960.56%
2019/06/10263.2000.0063.3029890.20%
2019/06/06162.7000.0062.7011,0150.10%
2019/06/05162.8000.0063.0011,1150.09%
2019/05/2900.00164.9064.90-11,152-0.09%
2019/05/282065.4700.0065.40201,1531.73%
2019/05/27163.9000.0065.3011,1450.09%
2019/05/24162.7000.0062.9011,1430.09%
2019/05/13164.3000.0064.0011,1410.09%
2019/05/02566.5000.0066.5051,1170.45%
2019/04/1500.00168.1068.20-11,099-0.09%
2019/04/09168.9000.0068.9011,0770.09%
2019/04/03168.40168.2068.6001,0520.00%
2019/04/01169.1000.0068.9011,0290.10%
2019/03/27169.60169.3069.8009950.00%
2019/03/2000.00168.9069.40-1942-0.11%
2019/03/14166.00166.5067.0008160.00%
2019/03/13165.5000.0065.7017740.13%
2019/03/11463.78564.1462.90-1691-0.14%
2019/03/04160.8000.0060.6015490.18%
2019/02/21159.6000.0060.6014920.20%
2019/02/20160.60160.8060.0004830.00%
2019/02/1900.00159.7060.30-1465-0.21%
2019/01/07156.0000.0055.6014140.24%
2018/12/2700.00254.5054.60-2443-0.45%
2018/12/22255.601055.4555.40-8462-1.73%
2018/12/2100.00155.7055.40-1472-0.21%
2018/12/14156.6000.0057.0015090.20%
2018/11/1500.00155.6055.70-1596-0.17%
2018/11/08156.0000.0056.1016140.16%
2018/10/25153.5000.0053.5016530.15%
2018/10/24154.3000.0054.3016540.15%
2018/10/1700.00156.9056.90-1619-0.16%
2018/10/16156.6000.0056.5016150.16%
2018/10/15156.90156.8056.9006070.00%
2018/10/1200.00158.0058.00-1598-0.17%
2018/10/11856.5900.0056.5085971.34%
2018/10/0300.00161.1060.90-1561-0.18%
2018/10/01160.8000.0060.8015690.18%
2018/09/2800.00360.8760.50-3575-0.52%
2018/09/27160.7000.0060.6015720.17%
2018/09/251061.6000.0060.80105771.73%
2018/09/0700.00458.2857.30-4565-0.71%
2018/08/06157.90257.2558.00-1809-0.12%
2018/08/0300.00257.2057.00-2834-0.24%
2018/08/02157.0000.0056.3018440.12%
2018/08/01157.7000.0057.5018630.12%
2018/07/30157.7000.0057.7018980.11%
2018/07/26155.00155.5055.5009130.00%
2018/07/1300.00158.0057.80-11,028-0.10%
2018/07/11157.4000.0057.5011,0700.09%
2018/07/10158.70158.9058.1001,0900.00%
2018/07/09157.70157.6058.4001,1170.00%
2018/07/0600.00456.5056.80-41,134-0.35%
2018/07/05255.50155.8055.6011,1750.09%
2018/07/0200.00354.6355.50-31,249-0.24%
2018/06/29654.07254.6554.4041,2570.32%
2018/06/2800.00354.9054.10-31,255-0.24%
2018/06/2500.00156.8056.10-11,268-0.08%
2018/06/22157.60158.0057.7001,2860.00%
2018/06/19157.7000.0057.8011,3350.07%
2018/06/1400.00259.2559.30-21,367-0.15%
2018/06/13259.40160.3059.3011,4010.07%
2018/06/12260.60160.6060.5011,4270.07%
2018/06/1100.00161.0061.30-11,462-0.07%
2018/06/07160.7000.0060.4011,4880.07%
2018/06/06460.20760.6462.00-31,505-0.20%
2018/06/05959.57359.3759.3061,4770.41%
2018/06/04161.8000.0061.6011,4520.07%
2018/06/01361.87461.9061.80-11,449-0.07%
2018/05/31261.6500.0062.0021,4410.14%
2018/05/30662.62461.9061.9021,4290.14%
2018/05/2900.00163.5063.80-11,418-0.07%
2018/05/28362.30262.1062.0011,4030.07%
2018/05/25264.40263.7063.1001,3890.00%
2018/05/24462.58563.5264.50-11,383-0.07%
2018/05/23263.90264.0063.8001,3640.00%
2018/05/22264.50164.2064.5011,3560.07%
2018/05/21264.5500.0064.1021,3570.15%
2018/05/18565.56465.7865.4011,3400.07%
2018/05/17165.40365.2365.40-21,313-0.15%
2018/05/16163.30264.3564.50-11,285-0.08%
2018/05/15363.07463.4863.40-11,275-0.08%
2018/05/14562.30263.1062.0031,2690.24%
2018/05/11160.40361.4762.30-21,251-0.16%
2018/05/10160.30260.8560.80-11,222-0.08%
2018/05/09260.0500.0060.5021,2080.17%
2018/05/0800.00259.5060.00-21,181-0.17%
2018/05/07258.00158.2058.4011,1490.09%
2018/05/04157.2000.0057.4011,1420.09%
2018/05/0300.00258.1057.60-21,140-0.18%
2018/05/02257.50156.3058.8011,1660.09%
2018/04/30155.50556.8055.40-41,165-0.34%
2018/04/27254.9500.0054.6021,2120.17%
2018/04/26455.7800.0054.8041,2230.33%
2018/04/24456.78457.5056.4001,2080.00%
2018/04/20155.00355.5355.80-21,168-0.17%
2018/04/1900.00455.8055.40-41,163-0.34%
2018/04/18254.70255.3055.2001,1530.00%
2018/04/17453.98354.2054.6011,1330.09%
2018/04/16555.2000.0054.6051,1100.45%
2018/04/1100.00154.5054.00-11,034-0.10%
2018/04/1000.00553.0852.90-5989-0.51%
2018/04/03451.5000.0050.6049550.42%
2018/03/2300.00148.1550.70-1870-0.11%
2018/03/223.150.6200.0050.403.18430.37%
2018/03/16249.9500.0049.9527400.27%
2018/03/1500.00148.8549.50-1704-0.14%
2018/03/090.644.4000.0044.400.66300.09%
2018/02/23044.7000.0044.7006830.01%
2018/02/080.344.2000.0044.050.36720.04%
2018/02/0700.00244.9344.30-2673-0.30%
2018/02/0600.00243.2043.30-2665-0.30%
2018/01/2900.00146.2046.20-1644-0.16%
2018/01/2500.00145.1045.15-1634-0.16%
2018/01/24147.80247.4046.75-1586-0.17%
2018/01/23246.30146.8047.6015370.19%
2018/01/2200.00443.4045.35-4477-0.84%
2018/01/02144.1500.0044.2014790.21%
潤隆首登「建商獲利王」寶座 擬配息3元加上配股12元Anue鉅亨-2天前
潤隆前三季EPS達14.1元 明年在桃園及台北推案逾150億元Anue鉅亨-2023/11/23
潤隆 相關文章
潤隆 相關影音