中釉 (1809)-港商野村券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
22.85
漲跌
▼0.90
漲幅
-3.79%
成交量
2,682張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	23.00	9	22.85	22.85	-6	5,203	-0.12%
2024/04/18	0	0.00	5	23.15	23.75	-5	5,165	-0.10%
2024/04/17	0	0.00	36	23.68	23.60	-36	5,130	-0.70%
2024/04/16	35	23.25	0	0.00	23.30	35	5,109	0.69%
2024/04/12	33	25.25	0	0.00	25.10	33	5,039	0.65%
2024/04/11	138	25.91	0	0.00	25.70	138	4,982	2.77%	大買/鉅額交易
2024/04/10	0	0.00	22	26.43	26.30	-22	4,956	-0.44%
2024/04/09	12	27.03	0	0.00	26.90	12	4,921	0.24%
2024/04/08	39	26.73	0	0.00	26.85	39	4,897	0.80%
2024/04/03	47	26.29	0	0.00	26.30	47	4,864	0.97%
2024/04/02	0	0.00	55	27.00	26.95	-55	4,807	-1.14%
2024/04/01	0	0.00	11	27.70	27.50	-11	4,777	-0.23%
2024/03/29	71	27.20	67	26.96	26.90	4	4,722	0.08%
2024/03/28	6	27.70	0	0.00	27.45	6	4,682	0.13%
2024/03/27	89	27.29	35	27.27	27.10	54	4,648	1.16%
2024/03/26	107	27.32	324	27.78	26.95	-217	4,597	-4.72%	大買/大賣/鉅額交易
2024/03/25	190	26.66	16	26.71	26.70	174	4,453	3.91%	大買/鉅額交易
2024/03/22	162	26.83	370	26.97	26.55	-208	4,429	-4.70%	大買/大賣/鉅額交易
2024/03/21	113	25.41	90	25.84	26.15	23	4,311	0.53%	大買/
2024/03/20	55	26.75	71	26.51	25.90	-16	4,293	-0.37%
2024/03/19	17	26.55	95	27.14	26.45	-78	4,259	-1.83%
2024/03/18	10	26.40	245	27.38	26.75	-235	4,187	-5.61%	大賣/鉅額交易
2024/03/15	61	27.84	192	28.40	27.40	-131	3,961	-3.31%	大賣/鉅額交易
2024/02/23	713	28.25	11	27.54	28.25	702	3,374	20.80%	大買/鉅額交易
2024/02/22	7	24.74	175	24.91	25.70	-168	3,152	-5.33%	大賣/鉅額交易
2024/02/21	187	22.23	42	23.60	24.05	145	2,771	5.23%	大買/鉅額交易
2024/02/20	0	0.00	245	22.47	21.90	-245	2,539	-9.65%	大賣/鉅額交易
2024/02/19	25	19.16	5	19.35	21.45	20	2,107	0.95%
2024/02/16	29	19.06	59	19.60	19.50	-30	1,946	-1.54%
2024/02/15	46	17.95	7	17.86	18.00	39	1,804	2.16%
2024/02/05	74	17.58	11	17.49	17.50	63	1,766	3.57%
2024/02/01	11	17.73	13	17.85	17.65	-2	1,726	-0.12%
2024/01/31	47	17.23	1	17.25	17.25	46	1,715	2.68%
2024/01/30	38	17.64	10	17.75	17.65	28	1,721	1.63%
2024/01/29	39	17.53	115	17.90	17.80	-76	1,846	-4.12%	大賣/
2024/01/26	2	17.10	23	17.22	17.10	-21	1,763	-1.19%
2024/01/25	144	17.66	134	17.85	17.30	10	1,734	0.58%	大買/大賣/
2024/01/24	55	17.66	25	17.77	17.50	30	1,630	1.84%
2024/01/22	53	16.19	2	16.00	16.20	51	1,428	3.57%
2024/01/19	22	15.94	5	15.64	16.35	17	1,383	1.23%
2024/01/18	0	0.00	5	15.55	15.50	-5	1,332	-0.38%
2024/01/17	64	15.58	7	15.21	15.50	57	1,328	4.29%
2024/01/16	61	15.00	8	15.15	15.05	53	1,290	4.11%
2024/01/15	0	0.00	6	15.22	15.30	-6	1,297	-0.46%
2024/01/12	6	15.29	0	0.00	15.20	6	1,307	0.46%
2024/01/11	13	15.25	0	0.00	15.40	13	1,311	0.99%
2024/01/10	11	15.20	9	15.30	15.20	2	1,313	0.15%
2024/01/09	0	0.00	41	15.40	15.25	-41	1,316	-3.11%
2024/01/04	3	15.35	3	15.35	15.30	0	1,315	0.00%
2023/12/29	0	0.00	4	15.81	15.75	-4	1,312	-0.30%
2023/12/27	22	16.00	0	0.00	15.85	22	1,323	1.66%
2023/12/26	10	15.81	2	15.85	15.80	8	1,335	0.60%
2023/12/25	2	15.78	9	15.80	15.70	-7	1,350	-0.52%
2023/12/22	0	0.00	57	15.81	15.80	-57	1,356	-4.20%
2023/12/21	14	16.20	9	16.25	16.00	5	1,357	0.37%
2023/12/20	33	16.20	0	0.00	16.15	33	1,369	2.41%
2023/12/19	31	15.96	10	15.98	15.95	21	1,419	1.48%
2023/12/18	39	16.24	11	16.40	16.15	28	1,659	1.69%
2023/12/15	53	16.55	7	16.55	16.45	46	1,699	2.71%
2023/12/14	53	15.97	10	16.10	16.00	43	1,797	2.39%
2023/12/13	0	0.00	10	16.00	16.15	-10	1,753	-0.57%
2023/12/12	47	15.69	1	15.70	15.65	46	1,724	2.67%
2023/12/11	1	15.60	0	0.00	15.60	1	1,754	0.06%
2023/12/08	5	15.60	3	15.62	15.55	2	1,899	0.11%
2023/12/07	1	15.65	9	15.85	15.60	-8	1,912	-0.42%
2023/12/06	42	15.80	9	15.70	15.75	33	2,001	1.65%
2023/12/05	60	15.80	0	0.00	15.70	60	1,986	3.02%
2023/12/04	58	15.76	87	15.95	15.80	-29	1,967	-1.47%
2023/11/30	50	15.21	0	0.00	15.20	50	1,822	2.74%
2023/11/29	1	15.25	8	15.25	15.25	-7	1,813	-0.39%
2023/11/27	0	0.00	20	15.17	15.15	-20	1,822	-1.10%
2023/11/24	60	15.51	112	15.61	15.65	-52	1,802	-2.88%	大賣/
2023/11/23	19	15.19	0	0.00	15.00	19	1,648	1.15%
2023/11/22	37	15.11	0	0.00	15.05	37	1,649	2.24%
2023/11/20	0	0.00	21	15.17	15.00	-21	1,640	-1.28%
2023/11/16	18	14.99	0	0.00	14.95	18	1,627	1.11%
2023/11/15	0	0.00	2	14.90	14.95	-2	1,619	-0.12%
2023/11/14	0	0.00	18	14.94	14.80	-18	1,618	-1.11%
2023/11/13	51	14.79	5	15.00	14.80	46	1,609	2.86%
2023/11/10	1	14.80	12	14.85	14.80	-11	1,603	-0.69%
2023/11/09	16	15.18	17	15.12	14.90	-1	1,600	-0.06%
2023/11/07	10	14.88	0	0.00	15.05	10	1,601	0.62%
2023/11/06	0	0.00	19	14.88	15.25	-19	1,587	-1.20%
2023/11/03	24	14.20	0	0.00	14.20	24	1,450	1.65%
2023/11/02	8	14.10	1	14.10	14.05	7	1,457	0.48%
2023/10/31	0	0.00	49	13.93	13.90	-49	1,480	-3.31%
2023/10/30	13	14.15	0	0.00	14.10	13	1,546	0.84%
2023/10/27	5	14.23	0	0.00	14.10	5	1,577	0.32%
2023/10/26	22	14.31	0	0.00	14.15	22	1,715	1.28%
2023/10/25	7	14.40	1	14.35	14.30	6	1,727	0.35%
2023/10/24	2	14.20	0	0.00	14.40	2	1,754	0.11%
2023/10/23	32	14.34	32	14.48	14.15	0	1,753	0.00%
2023/10/20	5	14.00	1	13.85	14.00	4	1,744	0.23%
2023/10/19	0	0.00	33	14.11	14.10	-33	1,744	-1.89%
2023/10/18	0	0.00	5	14.19	14.00	-5	1,742	-0.29%
2023/10/17	0	0.00	1	14.35	14.20	-1	1,746	-0.06%
2023/10/16	0	0.00	25	14.27	14.30	-25	1,758	-1.42%
2023/10/13	6	14.65	0	0.00	14.40	6	1,780	0.34%
2023/10/12	0	0.00	19	14.57	14.60	-19	1,793	-1.06%
2023/10/11	0	0.00	18	14.82	14.55	-18	1,800	-1.00%
2023/10/06	15	14.70	20.2	14.79	14.75	-5.2	1,806	-0.29%
2023/10/04	0	0.00	5	14.75	14.70	-5	1,906	-0.26%
2023/10/03	5	15.15	2	15.00	14.95	3	2,056	0.15%
2023/10/02	1	15.15	8	15.01	15.15	-7	2,392	-0.29%
2023/09/28	21	15.00	5	15.10	15.00	16	2,514	0.64%
2023/09/27	15	15.05	0	0.00	14.95	15	2,608	0.58%
2023/09/26	4	15.25	0	0.00	15.10	4	2,623	0.15%
2023/09/25	0	0.00	20	15.35	15.30	-20	2,615	-0.76%
2023/09/22	72	15.44	11	15.48	15.55	61	2,597	2.35%
2023/09/21	0	0.00	8	15.88	15.70	-8	2,539	-0.31%
2023/09/20	66	15.56	4	15.65	15.35	62	2,286	2.71%
2023/09/19	73	15.73	103	15.65	15.75	-30	2,239	-1.34%	大賣/
2023/09/18	4	15.01	20	14.85	14.85	-16	2,056	-0.78%
2023/09/15	5	14.95	5	14.90	14.85	0	2,056	0.00%
2023/09/13	97	15.33	117	15.47	15.35	-20	2,043	-0.98%	大賣/
2023/09/12	0	0.00	22	14.52	14.35	-22	1,921	-1.14%
2023/09/11	0	0.00	13	14.63	14.85	-13	1,911	-0.68%
2023/09/06	0	0.00	2	14.20	14.15	-2	1,860	-0.11%
2023/09/04	0	0.00	1	14.45	14.40	-1	1,893	-0.05%
2023/08/29	0	0.00	1	14.15	14.10	-1	1,955	-0.05%
2023/08/28	0	0.00	10	14.05	14.10	-10	1,964	-0.51%
2023/08/24	0	0.00	20	13.98	14.05	-20	2,002	-1.00%
2023/08/23	3	13.93	0	0.00	13.90	3	2,024	0.15%
2023/08/22	0	0.00	3	13.85	13.75	-3	2,057	-0.15%
2023/08/17	0	0.00	1	13.80	14.00	-1	2,492	-0.04%
2023/08/16	0	0.00	12	13.81	13.90	-12	2,610	-0.46%
2023/08/15	0	0.00	3	14.10	14.10	-3	2,613	-0.11%
2023/08/14	29	13.97	21	14.36	13.90	8	2,616	0.31%
2023/08/11	0	0.00	20	14.65	14.55	-20	2,605	-0.77%
2023/08/10	0	0.00	37	14.67	14.60	-37	2,603	-1.42%
2023/08/09	2	14.85	0	0.00	14.90	2	2,593	0.08%
2023/08/08	7	15.20	17	15.22	15.05	-10	2,592	-0.39%
2023/08/07	2	15.13	1	15.25	15.10	1	2,604	0.04%
2023/08/04	7	15.29	6	15.50	15.25	1	2,604	0.04%
2023/08/02	78	15.79	1	15.60	15.55	77	2,616	2.94%
2023/08/01	0	0.00	21	15.84	15.45	-21	2,563	-0.82%
2023/07/31	62	15.38	82	15.73	15.80	-20	2,573	-0.78%
2023/07/28	2	15.00	0	0.00	14.95	2	2,471	0.08%
2023/07/27	0	0.00	8	15.25	15.25	-8	2,546	-0.31%
2023/07/24	12	14.70	7	14.80	14.70	5	2,991	0.17%
2023/07/21	4	14.95	4	14.90	14.85	0	2,997	0.00%
2023/07/20	3	14.83	3	15.02	15.00	0	3,028	0.00%
2023/07/19	0	0.00	11	14.95	14.75	-11	3,039	-0.36%
2023/07/18	0	0.00	1	15.05	14.90	-1	3,064	-0.03%
2023/07/17	11	15.21	0	0.00	15.30	11	3,146	0.35%
2023/07/14	21	15.30	12	15.25	15.25	9	3,175	0.28%
2023/07/13	0	0.00	1	15.35	15.15	-1	3,422	-0.03%
2023/07/12	2	15.33	0	0.00	15.25	2	3,639	0.05%
2023/07/11	0	0.00	15	15.94	15.45	-15	3,646	-0.41%
2023/07/10	29	16.74	19	16.61	16.60	10	3,589	0.28%
2023/07/07	1	16.75	219	16.88	16.35	-218	3,436	-6.34%	大賣/鉅額交易
2023/07/06	229	15.86	0	0.00	15.80	229	3,097	7.39%	大買/鉅額交易
2023/07/05	45	15.67	45	15.43	15.35	0	2,958	0.00%
2023/07/04	0	0.00	1	14.95	14.90	-1	2,865	-0.03%
2023/07/03	0	0.00	4	14.60	14.70	-4	2,849	-0.14%
2023/06/30	0	0.00	1	14.75	14.55	-1	2,844	-0.04%
2023/06/29	0	0.00	13	14.75	14.65	-13	2,841	-0.46%
2023/06/28	0	0.00	7	14.75	14.70	-7	2,835	-0.25%
2023/06/27	0	0.00	49	14.70	14.55	-49	2,837	-1.73%
2023/06/20	8	15.15	0	0.00	15.05	8	2,830	0.28%
2023/06/19	84	15.40	0	0.00	15.25	84	2,813	2.99%
2023/06/16	0	0.00	19	15.15	15.15	-19	2,794	-0.68%
2023/06/14	2	14.95	2	14.90	14.85	0	2,763	0.00%
2023/06/13	0	0.00	9	14.80	14.90	-9	2,767	-0.33%
2023/06/12	11	14.80	15	14.95	14.80	-4	2,758	-0.15%
2023/06/08	19	15.48	0	0.00	15.35	19	2,708	0.70%
2023/06/07	1	15.50	0	0.00	15.60	1	2,705	0.04%
2023/06/05	39	15.53	39	15.83	15.75	0	2,700	0.00%
2023/06/01	6	15.30	0	0.00	15.25	6	2,649	0.23%
2023/05/31	7	15.31	0	0.00	15.30	7	2,652	0.26%
2023/05/30	1	15.10	1	15.35	15.20	0	2,650	0.00%
2023/05/29	51	15.40	19	15.46	15.35	32	2,622	1.22%
2023/05/26	0	0.00	2	15.75	15.35	-2	2,601	-0.08%
2023/05/25	31	15.88	49	16.09	15.85	-18	2,579	-0.70%
2023/05/24	0	0.00	17	15.99	16.00	-17	2,518	-0.67%
2023/05/23	5	15.10	5	15.11	15.20	0	2,196	0.00%
2023/05/22	29	14.73	48	15.12	15.35	-19	2,178	-0.87%
2023/05/18	0	0.00	2	14.55	14.45	-2	2,061	-0.10%
2023/05/17	0	0.00	7	14.56	14.55	-7	2,061	-0.34%
2023/05/12	8	14.40	18	14.65	14.35	-10	2,122	-0.47%
2023/05/11	8	14.40	18	14.65	14.40	-10	2,138	-0.47%
2023/05/10	21	14.90	0	0.00	14.80	21	2,141	0.98%
2023/05/09	19	14.81	1	15.05	14.70	18	2,146	0.84%
2023/05/08	0	0.00	14	15.35	15.05	-14	2,155	-0.65%
2023/05/05	0	0.00	14	15.58	15.35	-14	2,237	-0.63%
2023/05/04	0	0.00	14	15.44	15.35	-14	2,241	-0.62%
2023/05/03	0	0.00	13	15.47	15.40	-13	2,361	-0.55%
2023/05/02	26	15.45	13	15.60	15.30	13	2,334	0.56%
2023/04/28	0	0.00	147	15.45	16.10	-147	2,235	-6.58%	大賣/鉅額交易
2023/04/26	25	14.62	0	0.00	14.65	25	2,021	1.24%
2023/04/25	33	14.99	2	14.90	14.75	31	2,033	1.52%
2023/04/24	78	14.77	0	0.00	14.80	78	2,082	3.75%
2023/04/21	23	14.64	11	14.67	14.45	12	2,159	0.56%
2023/04/20	0	0.00	12	14.98	14.85	-12	2,118	-0.57%
2023/04/19	3	15.02	3	14.90	14.90	0	2,010	0.00%
2023/04/18	64	15.12	8	16.30	15.10	56	1,961	2.86%
2023/04/17	30	14.62	30	15.41	15.70	0	1,708	0.00%
2023/04/14	19	14.50	23	14.57	14.30	-4	1,476	-0.27%
2023/04/13	49	14.24	23	14.35	14.30	26	1,447	1.80%
2023/04/12	1	14.10	0	0.00	14.15	1	1,420	0.07%
2023/04/11	1	13.95	1	14.30	14.15	0	1,414	0.00%
2023/04/10	0	0.00	3	14.00	13.95	-3	1,408	-0.21%
2023/04/07	0	0.00	3	14.30	14.00	-3	1,421	-0.21%
2023/03/24	1	13.80	0	0.00	13.85	1	1,413	0.07%
2023/03/22	0	0.00	9	13.89	13.85	-9	1,420	-0.63%
2023/03/17	0	0.00	3	13.60	13.50	-3	1,440	-0.21%
2023/03/16	0	0.00	6	13.70	13.40	-6	1,441	-0.42%
2023/03/09	10	14.31	1	14.45	14.15	9	1,483	0.61%
2023/03/08	0	0.00	2	14.45	14.40	-2	1,485	-0.13%
2023/03/06	0	0.00	10	14.34	14.45	-10	1,519	-0.66%
2023/03/01	0	0.00	9	14.06	14.00	-9	1,680	-0.54%
2023/02/24	0	0.00	7	14.35	14.15	-7	1,758	-0.40%
2023/02/23	0	0.00	9	14.55	14.35	-9	1,774	-0.51%
2023/02/21	15	14.75	17	14.66	14.40	-2	1,747	-0.11%
2023/02/20	0	0.00	1	14.60	14.55	-1	1,731	-0.06%
2023/02/17	0	0.00	2	14.55	14.50	-2	1,723	-0.12%
2023/02/14	6	14.45	0	0.00	14.60	6	1,709	0.35%
2023/02/13	13	14.08	8	14.30	14.20	5	1,686	0.30%
2023/02/10	3	14.40	7	14.50	14.35	-4	1,666	-0.24%
2023/02/09	0	0.00	7	14.74	14.45	-7	1,657	-0.42%
2023/02/08	1	14.40	7	14.60	14.50	-6	1,647	-0.36%
2023/02/07	0	0.00	7	14.74	14.55	-7	1,621	-0.43%
2023/02/06	0	0.00	4	14.65	14.60	-4	1,603	-0.25%
2023/02/03	0	0.00	6	14.37	14.65	-6	1,574	-0.38%
2023/02/02	56	14.15	6	14.42	14.20	50	1,471	3.40%
2023/02/01	0	0.00	6	14.13	14.55	-6	1,425	-0.42%
2023/01/31	17	13.61	23	13.96	14.00	-6	1,266	-0.47%
2023/01/30	0	0.00	6	13.85	13.50	-6	1,201	-0.50%
2023/01/17	12	13.00	17	13.33	13.75	-5	1,148	-0.44%
2023/01/16	35	12.90	4	13.18	12.85	31	1,043	2.97%
2023/01/13	0	0.00	2	13.48	13.15	-2	1,031	-0.19%
2023/01/12	48	13.27	48	13.46	13.45	0	1,004	0.00%
2023/01/11	0	0.00	5	13.05	13.50	-5	922	-0.54%
2023/01/09	0	0.00	1	12.50	12.40	-1	824	-0.12%
2023/01/05	0	0.00	6	12.50	12.50	-6	823	-0.73%
2023/01/04	0	0.00	5	12.50	12.45	-5	817	-0.61%
2023/01/03	0	0.00	1	12.35	12.45	-1	815	-0.12%
2022/12/28	7	12.45	0	0.00	12.40	7	807	0.87%
2022/12/27	0	0.00	5	12.66	12.55	-5	797	-0.63%
2022/12/26	0	0.00	3	12.45	12.40	-3	777	-0.39%
2022/12/22	0	0.00	1	12.40	12.40	-1	774	-0.13%
2022/12/21	5	12.30	0	0.00	12.20	5	775	0.64%
2022/12/20	0	0.00	5	12.55	12.30	-5	771	-0.65%
2022/12/19	1	13.10	0	0.00	12.80	1	756	0.13%
2022/12/16	2	13.25	0	0.00	13.20	2	745	0.27%
2022/12/13	2	13.10	0	0.00	13.05	2	725	0.28%
2022/12/12	5	13.10	0	0.00	13.05	5	720	0.69%
2022/12/08	11	13.37	0	0.00	13.50	11	700	1.57%
2022/12/07	4	13.50	0	0.00	13.45	4	697	0.57%
2022/12/06	19	13.47	0	0.00	13.50	19	694	2.74%
2022/07/19	3	11.70	0	0.00	11.85	3	302	0.99%
2022/05/12	5	12.00	0	0.00	12.00	5	949	0.53%
2022/05/10	5	12.35	0	0.00	12.50	5	944	0.53%
2022/04/29	5	12.95	0	0.00	12.90	5	966	0.52%
2022/04/27	2	13.05	0	0.00	12.95	2	976	0.20%
2022/04/20	0	0.00	2	14.00	14.10	-2	987	-0.20%
2022/04/18	0	0.00	5	13.70	13.75	-5	1,002	-0.50%
2022/04/15	0	0.00	1	13.90	13.90	-1	1,005	-0.10%
2022/04/12	0	0.00	1	13.85	13.80	-1	1,054	-0.09%
2022/04/11	0	0.00	17	14.08	13.90	-17	1,081	-1.57%
2022/04/08	1	14.00	0	0.00	14.00	1	1,112	0.09%
2022/04/07	0	0.00	2	13.98	13.85	-2	1,163	-0.17%
2022/04/01	0	0.00	2	14.38	14.25	-2	1,292	-0.15%
2022/03/31	0	0.00	1	14.50	14.35	-1	1,310	-0.08%
2022/03/30	0	0.00	7	14.56	14.45	-7	1,404	-0.50%
2022/03/29	0	0.00	7	14.75	14.55	-7	1,424	-0.49%
2022/03/28	1	14.20	1	14.20	14.20	0	1,428	0.00%
2022/03/22	4	14.50	0	0.00	14.50	4	1,600	0.25%
2022/03/18	1	14.35	0	0.00	14.35	1	1,632	0.06%
2022/03/17	0	0.00	2	14.30	14.30	-2	1,657	-0.12%
2022/03/16	0	0.00	5	14.20	14.05	-5	1,715	-0.29%
2022/03/15	0	0.00	9	14.24	14.10	-9	1,748	-0.51%
2022/03/14	1	14.15	0	0.00	14.45	1	1,756	0.06%
2022/03/11	2	14.30	0	0.00	14.00	2	1,794	0.11%
2022/03/10	9	14.35	2	14.35	14.25	7	1,818	0.38%
2022/03/09	1	14.25	0	0.00	14.20	1	1,983	0.05%
2022/03/08	4	13.75	0	0.00	13.80	4	1,972	0.20%
2022/03/07	0	0.00	8	14.20	14.00	-8	1,961	-0.41%
2022/03/04	0	0.00	5	14.66	14.50	-5	1,945	-0.26%
2022/03/03	0	0.00	4	14.90	14.70	-4	1,944	-0.21%
2022/03/02	0	0.00	1	14.85	14.80	-1	1,949	-0.05%
2022/03/01	6	15.21	6	15.05	15.00	0	1,941	0.00%
2022/02/25	0	0.00	20	15.45	15.10	-20	1,925	-1.04%
2022/02/24	42	15.37	64	15.36	15.20	-22	1,885	-1.17%
2022/02/23	180	14.84	31	15.38	15.30	149	1,809	8.23%	大買/鉅額交易
2022/02/18	0	0.00	1	14.50	14.65	-1	1,752	-0.06%
2022/02/17	45	15.48	50	15.30	14.60	-5	1,740	-0.29%
2022/02/16	5	14.59	0	0.00	14.70	5	1,653	0.30%
2022/02/15	0	0.00	8	14.25	14.25	-8	1,644	-0.49%
2022/02/14	0	0.00	4	14.14	14.15	-4	1,653	-0.24%
2022/02/11	5	14.16	0	0.00	14.10	5	1,688	0.30%
2022/02/10	0	0.00	5	14.25	14.20	-5	1,695	-0.29%
2022/02/08	4	14.09	0	0.00	14.20	4	1,704	0.23%
2022/01/26	1	13.50	1	13.40	13.50	0	1,703	0.00%
2022/01/25	0	0.00	1	13.45	13.45	-1	1,717	-0.06%
2022/01/24	0	0.00	18	13.61	13.65	-18	1,757	-1.02%
2022/01/21	0	0.00	8	14.05	13.90	-8	1,760	-0.45%
2022/01/20	7	14.15	0	0.00	14.25	7	1,752	0.40%
2022/01/19	8	14.09	0	0.00	14.05	8	1,756	0.46%
2022/01/18	0	0.00	2	14.35	14.20	-2	1,761	-0.11%
2022/01/14	0	0.00	28	13.92	14.00	-28	1,768	-1.58%
2022/01/11	0	0.00	12	14.44	14.20	-12	1,800	-0.67%
2022/01/10	0	0.00	1	14.55	14.55	-1	1,795	-0.06%
2022/01/07	0	0.00	28	14.49	14.40	-28	1,847	-1.52%
2022/01/06	0	0.00	3	14.75	14.70	-3	1,859	-0.16%
2022/01/05	0	0.00	22	15.17	14.80	-22	1,865	-1.18%
2022/01/04	0	0.00	16	15.48	15.15	-16	1,880	-0.85%
2022/01/03	0	0.00	71	15.88	15.55	-71	2,008	-3.53%
2021/12/30	0	0.00	135	16.52	16.40	-135	2,002	-6.74%	大賣/鉅額交易
2021/12/29	217	16.53	5	16.59	16.65	212	1,968	10.77%	大買/鉅額交易
2021/12/28	1	15.70	4	15.65	15.95	-3	1,874	-0.16%
2021/12/27	0	0.00	13	16.16	15.85	-13	1,891	-0.69%
2021/12/24	0	0.00	96	16.66	16.10	-96	1,898	-5.06%
2021/12/23	111	16.01	6	15.80	16.20	105	1,828	5.74%	大買/鉅額交易
2021/12/22	8	16.40	15	16.31	15.70	-7	1,834	-0.38%
2021/12/21	0	0.00	190	16.23	16.00	-190	1,827	-10.39%	大賣/鉅額交易
2021/12/17	1	15.75	1	15.65	15.50	0	1,990	0.00%
2021/12/16	34	15.76	0	0.00	15.60	34	1,978	1.72%
2021/12/15	5	15.40	0	0.00	15.45	5	1,972	0.25%
2021/12/14	6	15.46	18	15.53	15.30	-12	1,970	-0.61%
2021/12/13	0	0.00	27	15.69	15.50	-27	1,994	-1.35%
2021/12/10	202	15.47	15	15.34	15.45	187	2,064	9.06%	大買/鉅額交易
2021/12/09	65	15.09	23	15.15	15.15	42	2,011	2.09%
2021/12/08	8	14.80	7	15.10	14.75	1	1,993	0.05%
2021/12/07	85	15.02	0	0.00	15.00	85	1,995	4.26%
2021/12/06	27	14.48	24	14.64	14.50	3	2,052	0.15%
2021/12/03	0	0.00	8	14.09	14.40	-8	2,039	-0.39%
2021/12/02	1	13.85	5	13.95	13.85	-4	1,917	-0.21%
2021/11/29	2	13.63	12	13.54	13.75	-10	1,935	-0.52%
2021/11/26	0	0.00	1	14.10	13.90	-1	1,933	-0.05%
2021/11/24	6	14.33	3	14.25	14.30	3	1,971	0.15%
2021/11/22	1	14.35	0	0.00	14.30	1	1,973	0.05%
2021/11/19	0	0.00	18	14.24	14.15	-18	1,994	-0.90%
2021/11/18	0	0.00	17	14.50	14.40	-17	1,993	-0.85%
2021/11/17	0	0.00	20	14.38	14.25	-20	1,972	-1.01%
2021/11/16	0	0.00	15	14.29	14.35	-15	1,976	-0.76%
2021/11/15	28	14.30	6	14.38	14.30	22	1,992	1.10%
2021/11/12	17	14.47	3	14.65	14.50	14	1,991	0.70%
2021/11/11	15	15.02	3	14.90	14.80	12	1,989	0.60%
2021/11/10	44	14.94	64	14.96	14.95	-20	1,981	-1.01%
2021/11/09	6	14.55	0	0.00	14.60	6	1,950	0.31%
2021/11/08	14	14.55	0	0.00	14.55	14	1,957	0.72%
2021/11/05	0	0.00	3	14.40	14.30	-3	1,967	-0.15%
2021/11/04	0	0.00	8	14.45	14.40	-8	1,969	-0.41%
2021/11/03	1	14.35	1	14.35	14.35	0	1,971	0.00%
2021/11/02	0	0.00	49	14.47	14.25	-49	1,970	-2.49%
2021/11/01	0	0.00	26	14.65	14.65	-26	1,957	-1.33%
2021/10/29	6	14.67	10	14.69	14.55	-4	1,954	-0.20%
2021/10/28	8	14.74	2	14.80	14.65	6	1,949	0.31%
2021/10/27	22	14.74	8	14.81	14.85	14	1,953	0.72%
2021/10/26	5	14.90	31	14.94	14.65	-26	1,961	-1.33%
2021/10/25	59	14.78	3	14.75	14.85	56	1,981	2.83%
2021/10/22	0	0.00	70	14.88	14.65	-70	1,990	-3.52%
2021/10/21	80	14.99	46	14.87	14.85	34	1,987	1.71%
2021/10/20	14	14.59	58	14.55	14.65	-44	1,979	-2.22%
2021/10/19	74	14.57	4	14.35	14.50	70	1,987	3.52%
2021/10/18	10	14.28	3	14.20	14.25	7	2,004	0.35%
2021/10/15	0	0.00	24	14.60	14.25	-24	2,034	-1.18%
2021/10/14	1	14.35	25	14.36	14.40	-24	2,003	-1.20%
2021/10/13	5	14.46	10	14.36	14.15	-5	2,039	-0.25%
2021/10/12	17	14.60	25	14.59	14.40	-8	2,149	-0.37%
2021/10/08	34	15.09	223	15.76	15.00	-189	2,247	-8.41%	大賣/鉅額交易
2021/10/07	168	14.65	0	0.00	14.90	168	2,162	7.77%	大買/鉅額交易
2021/10/06	1	13.90	2	14.30	14.05	-1	2,185	-0.05%
2021/10/05	10	14.27	10	14.28	14.40	0	2,231	0.00%
2021/10/04	58	14.87	9	15.20	14.45	49	2,323	2.11%
2021/10/01	0	0.00	19	14.88	14.50	-19	2,360	-0.80%
2021/09/30	2	14.80	0	0.00	15.10	2	2,572	0.08%
2021/09/29	30	14.99	3	14.88	14.70	27	2,727	0.99%
2021/09/28	60	15.48	30	15.37	15.30	30	2,763	1.09%
2021/09/27	117	15.67	81	15.58	15.60	36	3,136	1.15%	大買/
2021/09/24	1	15.45	21	15.10	15.45	-20	3,134	-0.64%
2021/09/23	4	14.30	2	14.25	14.05	2	3,036	0.07%
2021/09/17	0	0.00	17	14.66	14.60	-17	3,079	-0.55%
2021/09/15	120	15.01	46	14.98	15.40	74	3,100	2.39%	大買/
2021/09/14	0	0.00	21	14.54	14.35	-21	3,028	-0.69%
2021/09/13	38	14.45	0	0.00	14.45	38	3,050	1.25%
2021/09/10	2	14.25	23	14.20	14.25	-21	3,066	-0.68%
2021/09/09	56	15.00	80	14.90	14.10	-24	3,243	-0.74%
2021/09/06	66	13.72	66	13.66	13.50	0	3,155	0.00%
2021/09/03	0	0.00	8	13.19	13.10	-8	3,399	-0.24%
2021/09/02	0	0.00	13	13.17	12.95	-13	3,475	-0.37%
2021/09/01	1	13.25	0	0.00	13.20	1	3,497	0.03%
2021/08/31	1	13.10	1	13.05	13.15	0	3,500	0.00%
2021/08/30	0	0.00	5	13.24	13.15	-5	3,530	-0.14%
2021/08/27	1	13.10	29	13.45	13.20	-28	3,619	-0.77%
2021/08/26	2	13.15	18	13.21	13.05	-16	3,680	-0.43%
2021/08/25	0	0.00	7	13.10	13.05	-7	3,714	-0.19%
2021/08/24	13	12.92	10	13.11	13.15	3	3,750	0.08%
2021/08/23	11	12.76	0	0.00	13.05	11	3,765	0.29%
2021/08/20	0	0.00	5	12.37	12.40	-5	3,846	-0.13%
2021/08/19	43	12.45	0	0.00	12.45	43	3,851	1.12%
2021/08/18	0	0.00	51	12.15	12.75	-51	3,858	-1.32%
2021/08/17	19	12.50	19	12.54	12.30	0	3,863	0.00%
2021/08/11	15	13.19	1	13.15	13.30	14	3,933	0.36%
2021/08/10	0	0.00	49	13.97	13.70	-49	3,962	-1.24%
2021/08/09	8	14.24	7	14.11	14.10	1	4,005	0.02%
2021/08/06	15	14.30	20	14.33	14.15	-5	4,057	-0.12%
2021/08/05	9	14.25	13	14.35	14.10	-4	4,129	-0.10%
2021/08/04	16	14.29	3	14.35	14.30	13	4,248	0.31%
2021/08/03	11	14.16	38	14.28	14.30	-27	4,473	-0.60%
2021/08/02	27	14.10	29	14.05	14.30	-2	4,602	-0.04%
2021/07/30	4	14.29	54	14.23	14.05	-50	4,817	-1.04%
2021/07/29	91	14.22	20	14.21	14.35	71	5,008	1.42%
2021/07/28	100	13.79	105	13.84	14.05	-5	5,110	-0.10%	大賣/
2021/07/27	34	14.69	92	14.65	14.40	-58	5,238	-1.11%
2021/07/26	12	14.77	46	14.73	14.80	-34	5,363	-0.63%
2021/07/23	90	14.68	5	14.78	14.70	85	5,907	1.44%
2021/07/22	17	14.36	37	14.41	14.30	-20	6,464	-0.31%
2021/07/21	103	14.61	60	14.86	14.30	43	6,687	0.64%	大買/
2021/07/20	35	15.21	35	15.15	14.95	0	6,697	0.00%
2021/07/19	32	15.75	90	15.82	15.50	-58	6,713	-0.86%
2021/07/16	236	15.99	157	15.93	15.75	79	6,861	1.15%	大買/大賣/
2021/07/15	125	15.56	62	15.75	15.80	63	6,875	0.92%	大買/
2021/07/14	335	15.83	335	15.85	15.75	0	6,826	0.00%	大買/大賣/
2021/07/13	29	16.08	29	16.17	15.45	0	6,812	0.00%
2021/07/12	22	16.03	33	16.03	15.80	-11	6,863	-0.16%
2021/07/09	28	15.93	77	15.93	15.80	-49	6,870	-0.71%
2021/07/08	155	15.91	108	16.00	15.70	47	6,856	0.69%	大買/大賣/
2021/07/07	114	15.86	153	15.84	15.35	-39	6,854	-0.57%	大買/大賣/
2021/07/06	186	15.99	162	16.13	15.95	24	6,881	0.35%	大買/大賣/
2021/07/05	25	15.16	51	15.16	15.40	-26	6,833	-0.38%
2021/07/02	119	15.68	152	15.65	15.15	-33	6,733	-0.49%	大買/大賣/
2021/07/01	398	16.45	831	16.61	15.50	-433	6,683	-6.48%	大買/大賣/鉅額交易
2021/06/30	284	15.85	109	15.50	16.30	175	6,340	2.76%	大買/大賣/鉅額交易
2021/06/29	42	15.00	87	15.00	14.85	-45	6,171	-0.73%
2021/06/28	97	15.10	29	15.13	15.05	68	6,167	1.10%
2021/06/25	16	15.07	222	15.07	15.00	-206	6,248	-3.30%	大賣/鉅額交易
2021/06/24	269	15.22	70	15.15	15.30	199	6,217	3.20%	大買/鉅額交易
2021/06/23	96	14.55	13	14.48	14.60	83	6,163	1.35%
2021/06/22	161	14.54	92	14.58	14.40	69	6,238	1.11%	大買/
2021/06/21	92	14.44	52	14.44	14.20	40	6,223	0.64%
2021/06/18	15	15.09	32	15.16	15.00	-17	6,200	-0.27%
2021/06/17	304	15.25	278	15.43	15.45	26	6,191	0.42%	大買/大賣/
2021/06/16	18	14.31	64	14.34	15.00	-46	6,011	-0.77%
2021/06/15	15	14.45	4	14.65	14.40	11	6,003	0.18%
2021/06/11	17	14.78	30	14.87	14.70	-13	5,997	-0.22%
2021/06/10	63	14.41	87	14.43	14.85	-24	5,707	-0.42%
2021/06/09	88	14.89	121	14.70	14.50	-33	5,636	-0.59%	大賣/
2021/06/08	12	14.55	29	14.69	14.60	-17	5,614	-0.30%
2021/06/07	92	14.48	99	14.60	14.60	-7	5,619	-0.12%
2021/06/04	160	15.21	181	15.18	14.90	-21	5,606	-0.37%	大買/大賣/
2021/06/03	67	15.23	97	15.42	15.00	-30	5,529	-0.54%
2021/06/02	48	14.95	46	14.98	14.85	2	5,491	0.04%
2021/06/01	110	14.70	58	14.30	14.90	52	5,520	0.94%	大買/
2021/05/31	54	14.50	99	14.61	14.20	-45	5,723	-0.79%
2021/05/28	88	14.21	145	14.38	14.15	-57	6,001	-0.95%	大賣/
2021/05/27	11	13.87	15	13.76	13.70	-4	5,923	-0.07%
2021/05/26	63	13.71	18	13.65	13.75	45	5,925	0.76%
2021/05/25	23	13.84	45	13.76	13.50	-22	5,919	-0.37%
2021/05/24	44	13.72	35	13.72	13.60	9	5,909	0.15%
2021/05/21	50	13.54	44	13.38	13.60	6	5,926	0.10%
2021/05/20	37	13.39	55	13.31	13.10	-18	5,919	-0.30%
2021/05/19	123	13.42	101	13.27	13.60	22	5,910	0.37%	大買/大賣/
2021/05/18	105	12.41	134	12.53	12.90	-29	5,878	-0.49%	大買/大賣/
2021/05/17	104	12.01	76	12.26	11.75	28	5,856	0.48%	大買/
2021/05/14	45	13.30	63	13.50	12.95	-18	5,801	-0.31%
2021/05/13	234	13.25	210	13.53	13.25	24	5,763	0.42%	大買/大賣/
2021/05/12	105	15.00	137	14.91	14.10	-32	5,686	-0.56%	大買/大賣/
2021/05/11	261	16.85	308	16.81	15.60	-47	5,567	-0.84%	大買/大賣/
2021/05/10	79	16.86	0	0.00	16.40	79	5,451	1.45%
2021/05/07	0	0.00	22	16.48	15.75	-22	5,281	-0.42%
2021/05/06	153	15.57	113	15.89	16.10	40	5,065	0.79%	大買/大賣/
2021/05/05	61	15.12	80	15.39	14.65	-19	4,875	-0.39%
2021/05/04	76	16.49	126	16.20	15.30	-50	4,757	-1.05%	大賣/
2021/05/03	223	17.69	143	18.10	17.00	80	4,605	1.74%	大買/大賣/
2021/04/29	33	18.07	43	18.90	17.85	-10	4,470	-0.22%
2021/04/28	0	0.00	141	17.17	18.85	-141	3,924	-3.59%	大賣/鉅額交易
2021/04/27	173	16.84	105	16.62	17.15	68	3,355	2.03%	大買/大賣/
2021/04/26	42	15.39	40	15.22	15.60	2	3,118	0.06%
2021/04/23	72	15.16	20	15.22	15.00	52	3,085	1.69%
2021/04/22	2	15.50	8	15.84	15.30	-6	3,053	-0.20%
2021/04/21	66	15.00	95	15.10	15.30	-29	2,880	-1.01%
2021/04/20	42	14.83	12	14.69	14.70	30	2,814	1.07%
2021/04/19	6	14.97	54	15.14	15.15	-48	2,741	-1.75%
2021/04/16	123	14.48	70	14.64	14.50	53	2,622	2.02%	大買/
2021/04/15	7	14.18	50	14.05	14.15	-43	2,540	-1.69%
2021/04/14	56	13.64	13	13.72	13.80	43	2,489	1.73%
2021/04/09	45	13.54	59	13.66	13.65	-14	2,337	-0.60%
2021/04/08	53	13.17	53	13.26	13.20	0	2,156	0.00%
2021/04/07	9	12.90	46	12.88	12.95	-37	2,087	-1.77%
2021/04/06	54	13.08	15	12.83	12.80	39	2,090	1.87%
2021/04/01	17	12.71	5	12.65	12.60	12	2,092	0.57%
2021/03/30	53	13.07	53	13.30	12.60	0	2,095	0.00%
2021/03/25	15	12.80	69	12.77	12.65	-54	2,033	-2.66%
2021/03/24	26	12.67	1	12.65	12.65	25	1,964	1.27%
2021/03/23	0	0.00	25	12.81	12.65	-25	2,013	-1.24%
2021/03/22	20	12.74	6	12.65	12.80	14	2,013	0.70%
2021/03/19	0	0.00	14	12.69	12.65	-14	2,000	-0.70%
2021/03/18	53	12.74	3	12.60	12.85	50	2,057	2.43%
2021/03/17	4	12.55	23	12.55	12.50	-19	2,062	-0.92%
2021/03/16	0	0.00	35	12.55	12.50	-35	2,097	-1.67%
2021/03/11	0	0.00	4	12.59	12.50	-4	2,199	-0.18%
2021/03/10	74	12.58	12	12.50	12.55	62	2,253	2.75%
2021/03/05	35	12.82	97	12.85	12.70	-62	2,982	-2.08%
2021/03/04	166	12.79	214	12.76	13.10	-48	2,966	-1.62%	大買/大賣/
2021/03/03	110	12.85	0	0.00	12.85	110	2,747	4.00%	大買/鉅額交易
2021/03/02	0	0.00	26	12.17	11.70	-26	2,449	-1.06%
2021/02/26	26	11.81	52	11.81	11.85	-26	2,473	-1.05%
2021/02/25	0	0.00	38	11.74	11.75	-38	2,517	-1.51%
2021/02/23	2	11.95	21	12.22	12.05	-19	2,516	-0.76%
2021/02/22	19	11.78	0	0.00	11.75	19	2,504	0.76%
2020/12/28	36	12.50	71	12.70	12.70	-35	3,477	-1.01%
2020/12/25	5	12.35	3	12.45	12.35	2	3,399	0.06%
2020/12/24	33	12.17	0	0.00	12.35	33	3,389	0.97%
2020/12/22	23	12.52	81	12.38	12.20	-58	3,392	-1.71%
2020/12/21	58	12.30	0	0.00	12.35	58	3,390	1.71%
2020/12/10	78	12.60	78	12.33	12.35	0	3,730	0.00%
2020/12/02	76	13.04	266	13.04	12.70	-190	3,572	-5.32%	大賣/鉅額交易
2020/12/01	190	13.55	0	0.00	13.55	190	3,527	5.39%	大買/鉅額交易
2020/11/30	67	12.57	78	12.48	12.35	-11	3,163	-0.35%
2020/11/27	11	12.30	0	0.00	12.25	11	3,126	0.35%
2020/11/25	1	12.25	1	12.20	12.20	0	3,179	0.00%
2020/11/06	103	12.22	103	12.25	11.85	0	3,914	0.00%	大買/大賣/
2020/10/20	49	11.97	49	11.95	11.75	0	3,698	0.00%
2020/10/15	20	12.35	20	12.47	11.80	0	3,642	0.00%
2020/10/14	89	11.89	89	12.36	12.55	0	3,535	0.00%
2020/10/13	16	11.52	0	0.00	11.45	16	3,319	0.48%
2020/10/12	82	11.21	22	11.52	11.30	60	3,299	1.82%
2020/10/07	4	11.00	3	10.95	10.85	1	3,233	0.03%
2020/10/06	15	11.00	0	0.00	10.90	15	3,233	0.46%
2020/10/05	3	10.88	0	0.00	10.85	3	3,264	0.09%
2020/09/28	1	10.60	0	0.00	10.55	1	3,445	0.03%
2020/09/25	10	11.10	36	10.82	10.40	-26	3,442	-0.76%
2020/09/23	11	11.20	3	11.25	11.20	8	3,382	0.24%
2020/09/21	3	11.73	3	12.00	11.70	0	3,320	0.00%
2020/09/18	3	11.88	22	11.97	11.80	-19	3,199	-0.59%
2020/09/17	121	11.56	140	11.95	12.25	-19	3,129	-0.61%	大買/大賣/
2020/09/16	0	0.00	19	11.15	11.15	-19	2,834	-0.67%
2020/09/14	1	11.20	0	0.00	11.10	1	2,807	0.04%
2020/09/11	4	11.85	8	11.61	11.40	-4	2,779	-0.14%
2020/09/10	38	11.88	34	11.91	11.80	4	2,752	0.15%
2020/09/09	16	11.64	10	11.60	11.85	6	2,706	0.22%
2020/09/08	1	11.70	1	11.80	11.75	0	2,680	0.00%
2020/09/07	2	12.10	2	12.15	11.80	0	2,647	0.00%
2020/09/04	33	11.98	50	12.52	12.30	-17	2,604	-0.65%
2020/09/03	58	12.00	58	11.87	12.05	0	2,416	0.00%
2020/09/02	6	11.53	5	11.45	11.50	1	2,317	0.04%
2020/08/31	2	11.90	2	11.90	11.80	0	2,275	0.00%
2020/08/28	1	11.80	10	11.78	11.65	-9	2,209	-0.41%
2020/08/27	27	11.77	5	11.62	11.60	22	2,168	1.01%
2020/08/26	0	0.00	1	11.70	11.65	-1	2,140	-0.05%
2020/08/24	0	0.00	7	11.99	12.00	-7	1,933	-0.36%
2020/08/21	62	11.99	31	11.88	12.20	31	1,847	1.68%
2020/08/18	0	0.00	1	12.35	12.55	-1	1,430	-0.07%
2020/08/17	28	10.87	69	11.41	11.45	-41	1,335	-3.07%
2020/08/14	16	10.55	0	0.00	10.60	16	1,231	1.30%
2020/08/12	4	10.90	10	10.90	10.90	-6	1,219	-0.49%
2020/08/11	5	10.80	45	10.94	11.25	-40	1,199	-3.33%
2020/08/10	25	10.77	22	10.52	11.00	3	1,144	0.26%
2020/08/07	1	10.40	0	0.00	10.50	1	1,100	0.09%
2020/08/04	27	10.43	7	10.25	10.40	20	1,034	1.93%
2020/08/03	5	10.30	0	0.00	10.10	5	1,022	0.49%
2020/07/30	19	10.55	10	10.67	10.65	9	1,016	0.89%
2020/07/29	3	10.60	36	10.82	10.55	-33	997	-3.31%
2020/07/28	29	10.25	10	10.31	10.75	19	945	2.01%
2020/07/27	9	9.85	10	10.04	9.80	-1	839	-0.12%
2020/07/24	13	10.64	24	11.19	10.30	-11	813	-1.35%
2020/07/23	8	9.82	9	10.31	10.55	-1	672	-0.15%
2020/07/22	3	9.69	1	9.65	9.60	2	623	0.32%
2020/07/21	8	9.52	1	9.57	9.51	7	619	1.13%
2020/07/17	0	0.00	11	9.83	9.54	-11	613	-1.79%
2020/07/16	17	9.95	0	0.00	9.96	17	612	2.78%
2020/06/22	1	9.11	0	0.00	9.11	1	413	0.24%
2020/06/19	3	9.12	0	0.00	9.05	3	418	0.72%
2020/06/18	3	9.20	0	0.00	9.15	3	422	0.71%
2020/06/17	5	9.10	0	0.00	9.15	5	425	1.18%
2020/06/12	0	0.00	8	8.90	9.01	-8	471	-1.70%
2020/06/11	0	0.00	6	9.15	9.01	-6	483	-1.24%
2020/06/10	0	0.00	1	9.45	9.33	-1	487	-0.21%
2020/06/09	1	9.57	12	9.53	9.47	-11	521	-2.11%
2020/06/08	0	0.00	8	9.55	9.59	-8	540	-1.48%
2020/06/04	5	9.40	2	9.41	9.43	3	543	0.55%
2020/06/03	1	9.34	0	0.00	9.33	1	546	0.18%
2020/06/02	3	9.34	2	9.27	9.28	1	548	0.18%
2020/05/29	1	9.31	0	0.00	9.30	1	549	0.18%
2020/05/28	14	9.46	8	9.42	9.29	6	551	1.09%
2020/05/27	8	9.19	0	0.00	9.18	8	581	1.38%
2020/05/26	1	9.02	0	0.00	9.05	1	584	0.17%
2020/05/25	0	0.00	5	8.96	8.95	-5	598	-0.84%
2020/05/22	0	0.00	5	9.11	9.03	-5	599	-0.83%
2020/05/21	0	0.00	11	9.23	9.22	-11	598	-1.84%
2020/05/20	11	9.26	1	9.23	9.20	10	600	1.67%
2020/05/19	30	9.16	0	0.00	9.19	30	598	5.01%
2020/05/18	0	0.00	1	8.86	8.97	-1	601	-0.17%
2020/05/15	0	0.00	19	8.83	8.75	-19	595	-3.19%
2020/05/14	0	0.00	10	8.97	8.86	-10	595	-1.68%
2020/05/13	0	0.00	3	9.01	9.04	-3	592	-0.51%
2020/05/12	0	0.00	2	9.05	9.00	-2	595	-0.34%
2020/05/11	0	0.00	1	9.20	9.17	-1	595	-0.17%
2020/05/08	1	9.26	3	9.27	9.17	-2	594	-0.34%
2020/05/07	0	0.00	3	9.30	9.26	-3	591	-0.51%
2020/05/06	36	8.99	3	8.83	9.18	33	590	5.58%
2020/05/05	3	8.85	3	8.76	8.81	0	588	0.00%
2020/05/04	0	0.00	1	8.80	8.77	-1	595	-0.17%
2020/04/30	10	8.92	1	8.93	8.94	9	599	1.50%
2020/04/29	0	0.00	3	8.75	8.75	-3	618	-0.49%
2020/04/28	4	8.65	7	8.66	8.66	-3	647	-0.46%
2020/04/27	8	8.60	0	0.00	8.65	8	665	1.20%
2020/04/24	0	0.00	1	8.50	8.49	-1	667	-0.15%
2020/04/23	0	0.00	46	8.46	8.44	-46	671	-6.85%
2020/04/22	5	8.36	0	0.00	8.41	5	694	0.72%
2020/04/21	1	8.67	1	8.63	8.41	0	695	0.00%
2020/04/20	0	0.00	3	8.69	8.72	-3	692	-0.43%
2020/04/17	0	0.00	34	8.76	8.69	-34	697	-4.88%
2020/04/16	0	0.00	9	8.66	8.68	-9	693	-1.30%
2020/04/15	12	8.62	4	8.66	8.76	8	697	1.15%
2020/04/14	5	8.40	0	0.00	8.43	5	721	0.69%
2020/04/13	5	8.22	44	8.31	8.28	-39	728	-5.36%
2020/04/10	2	8.33	2	8.28	8.33	0	752	0.00%
2020/04/09	2	8.40	18	8.28	8.29	-16	867	-1.84%
2020/04/08	12	8.08	1	8.22	8.21	11	865	1.27%
2020/04/07	6	7.93	17	7.89	7.95	-11	859	-1.28%
2020/04/06	0	0.00	1	7.75	7.76	-1	858	-0.12%
2020/04/01	22	7.75	0	0.00	7.77	22	859	2.56%
2020/03/31	0	0.00	9	7.65	7.62	-9	860	-1.05%
2020/03/30	10	7.61	1	7.43	7.61	9	862	1.04%
2020/03/27	0	0.00	4	7.67	7.63	-4	864	-0.46%
2020/03/26	1	7.57	0	0.00	7.61	1	894	0.11%
2020/03/25	1	7.40	22	7.50	7.48	-21	897	-2.34%
2020/03/24	3	7.22	52	7.16	7.18	-49	896	-5.47%
2020/03/20	16	6.66	11	6.76	6.96	5	899	0.56%
2020/03/19	42	6.34	8	6.68	6.33	34	892	3.81%
2020/03/18	10	7.18	17	7.16	7.01	-7	870	-0.80%
2020/03/17	17	7.13	16	7.15	7.15	1	865	0.12%
2020/03/16	8	8.14	8	8.02	7.64	0	860	0.00%
2020/03/13	12	8.04	144	8.05	8.19	-132	851	-15.50%	大賣/鉅額交易
2020/03/10	0	0.00	6	9.45	9.62	-6	800	-0.75%
2020/03/09	0	0.00	6	9.91	9.71	-6	813	-0.74%
2020/03/05	0	0.00	36	10.11	10.20	-36	808	-4.45%
2020/03/02	0	0.00	39	10.07	10.00	-39	824	-4.73%
2020/02/21	0	0.00	37.8	10.20	10.15	-37.8	978	-3.87%
2020/02/11	0	0.00	38	9.94	9.99	-38	1,032	-3.68%
2018/06/07	81	15.18	0	0.00	15.25	81	2,165	3.74%
2018/06/04	85	15.08	0	0.00	15.15	85	1,932	4.40%
2018/05/31	48	15.08	0	0.00	14.65	48	1,776	2.70%
2018/02/09	0	0.00	52	10.88	11.00	-52	813	-6.39%
2018/01/26	0	0.00	38.7	12.79	12.70	-38.7	816	-4.74%