中釉 (1809)-康和-高雄券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.60
漲跌
▲0.30
漲幅
+1.29%
成交量
1,683張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	2	26.80	0	0.00	26.30	2	4,956	0.04%
2024/03/25	0	0.00	0.1	26.70	26.70	-0.1	4,453	0.00%
2024/03/21	3	25.67	1	25.45	26.15	2	4,311	0.05%
2024/03/20	2	26.50	2	25.90	25.90	0	4,293	0.00%
2024/03/19	0	0.00	5	27.12	26.45	-5	4,259	-0.12%
2024/03/18	6	28.18	6	28.23	26.75	0	4,187	0.00%
2024/03/15	17	27.94	6	27.87	27.40	11	3,961	0.28%
2024/03/08	0	0.00	3	33.50	32.45	-3	3,613	-0.08%
2024/03/06	0	0.00	6	35.42	35.70	-6	3,662	-0.16%
2024/03/05	6	34.35	3	32.15	34.25	3	3,643	0.08%
2024/03/04	0	0.00	1	31.45	31.95	-1	3,605	-0.03%
2024/02/29	1	31.50	0	0.00	30.75	1	3,551	0.03%
2024/02/27	5	32.70	5	29.60	32.00	0	3,634	0.00%
2024/02/26	3	27.60	41	28.32	31.05	-38	3,512	-1.08%
2024/02/23	42	28.07	7	27.84	28.25	35	3,374	1.04%
2024/02/22	2	24.80	5	25.41	25.70	-3	3,152	-0.10%
2024/02/21	3	23.20	3	22.25	24.05	0	2,771	0.00%
2024/02/20	31	21.68	39	22.22	21.90	-8	2,539	-0.31%
2024/02/19	9	19.80	9	20.28	21.45	0	2,107	0.00%
2024/02/16	60	19.80	70	19.60	19.50	-10	1,946	-0.51%
2024/02/05	0	0.00	10	17.70	17.50	-10	1,766	-0.57%
2024/01/29	10	17.90	0	0.00	17.80	10	1,846	0.54%
2024/01/25	0	0.00	80	17.58	17.30	-80	1,734	-4.61%
2024/01/24	107	17.77	65	17.73	17.50	42	1,630	2.58%	大買/
2024/01/05	0	0.00	2	15.35	15.35	-2	1,310	-0.15%
2023/12/29	0	0.00	1	15.75	15.75	-1	1,312	-0.08%
2023/12/19	0	0.00	8	16.00	15.95	-8	1,419	-0.56%
2023/12/18	10	16.25	0	0.00	16.15	10	1,659	0.60%
2023/12/15	10	16.20	13	16.31	16.45	-3	1,699	-0.18%
2023/12/14	0	0.00	1	16.10	16.00	-1	1,797	-0.06%
2023/12/07	10	16.00	0	0.00	15.60	10	1,912	0.52%
2023/12/05	0	0.00	6	15.75	15.70	-6	1,986	-0.30%
2023/12/04	8	15.90	1	16.15	15.80	7	1,967	0.36%
2023/11/30	0	0.00	2	15.20	15.20	-2	1,822	-0.11%
2023/11/28	2	15.25	0	0.00	15.20	2	1,826	0.11%
2023/11/24	3	15.70	3	15.65	15.65	0	1,802	0.00%
2023/11/14	3	15.10	3	14.80	14.80	0	1,618	0.00%
2023/09/27	0	0.00	1	15.20	14.95	-1	2,608	-0.04%
2023/09/25	1	15.40	0	0.00	15.30	1	2,615	0.04%
2023/09/22	0	0.00	18	15.40	15.55	-18	2,597	-0.69%
2023/09/21	8	16.24	8	15.70	15.70	0	2,539	0.00%
2023/09/19	18	15.75	0	0.00	15.75	18	2,239	0.80%
2023/09/14	0	0.00	1	15.10	15.10	-1	2,060	-0.05%
2023/09/13	1	15.55	0	0.00	15.35	1	2,043	0.05%
2023/09/11	20	14.95	20	15.20	14.85	0	1,911	0.00%
2023/08/30	0	0.00	2	14.20	14.20	-2	1,940	-0.10%
2023/08/28	2	14.05	1	14.20	14.10	1	1,964	0.05%
2023/08/24	0	0.00	1	14.05	14.05	-1	2,002	-0.05%
2023/08/18	0	0.00	1	14.05	13.90	-1	2,470	-0.04%
2023/08/15	0	0.00	10	14.10	14.10	-10	2,613	-0.38%
2023/08/02	1	15.50	0	0.00	15.55	1	2,616	0.04%
2023/07/31	20	15.10	20	15.35	15.80	0	2,573	0.00%
2023/07/27	10	15.25	0	0.00	15.25	10	2,546	0.39%
2023/07/13	0	0.00	10	15.15	15.15	-10	3,422	-0.29%
2023/07/12	0	0.00	20	15.55	15.25	-20	3,639	-0.55%
2023/07/10	1	16.70	41	16.78	16.60	-40	3,589	-1.11%
2023/07/07	6	17.35	7	16.86	16.35	-1	3,436	-0.03%
2023/07/05	36	15.68	15	15.63	15.35	21	2,958	0.71%
2023/06/19	0	0.00	2	15.50	15.25	-2	2,813	-0.07%
2023/06/16	0	0.00	4	15.25	15.15	-4	2,794	-0.14%
2023/06/15	0	0.00	5	14.85	14.90	-5	2,770	-0.18%
2023/06/14	4	14.95	0	0.00	14.85	4	2,763	0.14%
2023/06/09	4	15.15	0	0.00	15.15	4	2,718	0.15%
2023/06/05	0	0.00	4	15.85	15.75	-4	2,700	-0.15%
2023/06/01	0	0.00	1	15.25	15.25	-1	2,649	-0.04%
2023/05/31	3	15.25	0	0.00	15.30	3	2,652	0.11%
2023/05/29	0	0.00	2	15.50	15.35	-2	2,622	-0.08%
2023/05/26	4	15.35	0	0.00	15.35	4	2,601	0.15%
2023/05/24	20	15.30	28	15.98	16.00	-8	2,518	-0.32%
2023/05/23	0	0.00	1	15.15	15.20	-1	2,196	-0.05%
2023/05/22	2	15.25	0	0.00	15.35	2	2,178	0.09%
2023/05/18	1	14.40	0	0.00	14.45	1	2,061	0.05%
2023/05/17	0	0.00	2	14.60	14.55	-2	2,061	-0.10%
2023/05/08	0	0.00	2	15.15	15.05	-2	2,155	-0.09%
2023/05/05	0	0.00	2	15.30	15.35	-2	2,237	-0.09%
2023/05/03	4	15.40	5	15.69	15.40	-1	2,361	-0.04%
2023/05/02	36	15.80	74	15.39	15.30	-38	2,334	-1.63%
2023/04/28	84	16.06	28	15.93	16.10	56	2,235	2.50%
2023/04/21	0	0.00	2	14.80	14.45	-2	2,159	-0.09%
2023/04/20	2	15.38	12	14.89	14.85	-10	2,118	-0.47%
2023/04/19	2	14.90	3	14.85	14.90	-1	2,010	-0.05%
2023/04/18	52	16.32	159	16.33	15.10	-107	1,961	-5.46%	大賣/鉅額交易
2023/04/17	223	15.48	72	15.67	15.70	151	1,708	8.84%	大買/鉅額交易
2023/04/14	10	14.40	10	14.35	14.30	0	1,476	0.00%
2023/03/09	20	14.15	0	0.00	14.15	20	1,483	1.35%
2023/03/08	0	0.00	20	14.50	14.40	-20	1,485	-1.35%
2023/03/01	20	14.00	0	0.00	14.00	20	1,680	1.19%
2023/02/22	0	0.00	40	14.18	14.25	-40	1,762	-2.27%
2023/02/16	10	14.50	0	0.00	14.50	10	1,717	0.58%
2023/02/15	20	14.50	10	14.65	14.45	10	1,715	0.58%
2023/02/06	0	0.00	31	14.51	14.60	-31	1,603	-1.93%
2023/02/01	15	14.36	75	14.46	14.55	-60	1,425	-4.21%
2023/01/31	20	14.00	0	0.00	14.00	20	1,266	1.58%
2023/01/30	40	13.68	0	0.00	13.50	40	1,201	3.33%
2023/01/17	24	13.49	24	13.83	13.75	0	1,148	0.00%
2022/12/23	0	0.00	0.1	12.35	12.40	-0.1	774	-0.01%
2022/12/19	0	0.00	10	12.85	12.80	-10	756	-1.32%
2022/11/22	31	14.19	0	0.00	13.70	31	377	8.22%
2022/11/03	10	12.10	0	0.00	12.10	10	276	3.62%
2022/10/19	30	12.33	30	12.15	12.30	0	258	0.00%
2022/08/31	0	0.00	10	12.95	13.00	-10	294	-3.40%
2022/08/25	10	13.15	0	0.00	13.10	10	290	3.45%
2022/08/23	0	0.00	20	13.05	13.10	-20	282	-7.08%
2022/08/11	20	12.70	0	0.00	12.60	20	261	7.66%
2022/08/10	10	12.30	10	12.80	12.70	0	256	0.00%
2022/07/27	0	0.00	3	11.75	11.75	-3	264	-1.13%
2022/06/15	0	0.00	10	12.30	12.30	-10	421	-2.37%
2022/05/23	0	0.00	7	12.77	12.80	-7	780	-0.90%
2022/04/27	0	0.00	10	13.00	12.95	-10	976	-1.02%
2022/04/22	2	13.95	0	0.00	13.85	2	971	0.21%
2022/04/20	5	14.05	0	0.00	14.10	5	987	0.51%
2022/04/13	0	0.00	5	14.00	14.05	-5	1,032	-0.48%
2022/03/29	30	15.07	0	0.00	14.55	30	1,424	2.11%
2022/03/10	0	0.00	5	14.25	14.25	-5	1,818	-0.27%
2022/03/09	5	14.20	0	0.00	14.20	5	1,983	0.25%
2022/03/02	0	0.00	5	15.00	14.80	-5	1,949	-0.26%
2022/02/23	0	0.00	7	15.33	15.30	-7	1,809	-0.39%
2022/02/21	0	0.00	5	14.65	14.65	-5	1,753	-0.29%
2022/02/17	22	15.01	5	14.70	14.60	17	1,740	0.98%
2022/01/24	3	13.40	0	0.00	13.65	3	1,757	0.17%
2022/01/18	10	14.20	0	0.00	14.20	10	1,761	0.57%
2022/01/03	7	15.76	2	15.60	15.55	5	2,008	0.25%
2021/12/29	0	0.00	5	16.53	16.65	-5	1,968	-0.25%
2021/12/24	4	16.20	3	16.68	16.10	1	1,898	0.05%
2021/12/23	0	0.00	1	16.05	16.20	-1	1,828	-0.05%
2021/12/22	3	16.48	0	0.00	15.70	3	1,834	0.16%
2021/12/21	12	16.48	2	16.50	16.00	10	1,827	0.55%
2021/12/16	0	0.00	8	15.69	15.60	-8	1,978	-0.40%
2021/12/14	0	0.00	3	15.30	15.30	-3	1,970	-0.15%
2021/12/10	6	15.53	2	15.45	15.45	4	2,064	0.19%
2021/12/09	2	15.25	0	0.00	15.15	2	2,011	0.10%
2021/12/06	6	14.68	1	14.50	14.50	5	2,052	0.24%
2021/12/03	12	14.43	2	14.40	14.40	10	2,039	0.49%
2021/11/10	1	15.10	1	14.90	14.95	0	1,981	0.00%
2021/10/25	0	0.00	10	14.70	14.85	-10	1,981	-0.50%
2021/10/18	0	0.00	10	14.20	14.25	-10	2,004	-0.50%
2021/10/15	30	14.70	20	14.30	14.25	10	2,034	0.49%
2021/09/27	10	15.20	10	15.55	15.60	0	3,136	0.00%
2021/09/15	6	15.09	3	15.25	15.40	3	3,100	0.10%
2021/08/30	0	0.00	1	13.20	13.15	-1	3,530	-0.03%
2021/08/27	1	13.00	0	0.00	13.20	1	3,619	0.03%
2021/08/25	0	0.00	11	13.01	13.05	-11	3,714	-0.30%
2021/08/24	11	13.14	0	0.00	13.15	11	3,750	0.29%
2021/08/19	0	0.00	1	12.50	12.45	-1	3,851	-0.03%
2021/08/06	1	14.40	0	0.00	14.15	1	4,057	0.02%
2021/08/04	0	0.00	1	14.30	14.30	-1	4,248	-0.02%
2021/07/30	1	14.30	0	0.00	14.05	1	4,817	0.02%
2021/07/23	0	0.00	1	14.65	14.70	-1	5,907	-0.02%
2021/07/22	2	14.30	3	14.52	14.30	-1	6,464	-0.02%
2021/07/21	1	15.20	0	0.00	14.30	1	6,687	0.01%
2021/07/19	0	0.00	10	15.75	15.50	-10	6,713	-0.15%
2021/07/16	1	15.90	1	15.90	15.75	0	6,861	0.00%
2021/07/15	11	16.01	0	0.00	15.80	11	6,875	0.16%
2021/07/13	0	0.00	3	16.15	15.45	-3	6,812	-0.04%
2021/07/12	3	15.85	0	0.00	15.80	3	6,863	0.04%
2021/07/07	2	15.60	1	15.70	15.35	1	6,854	0.01%
2021/07/06	3	16.45	2	16.18	15.95	1	6,881	0.01%
2021/07/02	0	0.00	2	15.43	15.15	-2	6,733	-0.03%
2021/07/01	18	16.60	150	17.05	15.50	-132	6,683	-1.97%	大賣/鉅額交易
2021/06/30	150	16.30	1	16.30	16.30	149	6,340	2.35%	大買/鉅額交易
2021/06/29	0	0.00	4	15.05	14.85	-4	6,171	-0.06%
2021/06/28	4	15.20	0	0.00	15.05	4	6,167	0.06%
2021/06/18	0	0.00	20	15.45	15.00	-20	6,200	-0.32%
2021/06/17	3	15.35	7	15.16	15.45	-4	6,191	-0.06%
2021/06/15	3	14.45	0	0.00	14.40	3	6,003	0.05%
2021/06/11	20	15.28	3	14.95	14.70	17	5,997	0.28%
2021/06/10	3	14.90	0	0.00	14.85	3	5,707	0.05%
2021/06/07	0	0.00	6	14.40	14.60	-6	5,619	-0.11%
2021/06/04	6	15.33	0	0.00	14.90	6	5,606	0.11%
2021/06/03	2	15.00	3	15.25	15.00	-1	5,529	-0.02%
2021/06/02	3	14.80	0	0.00	14.85	3	5,491	0.05%
2021/05/21	7	13.53	7	13.41	13.60	0	5,926	0.00%
2021/05/17	0	0.00	5	11.90	11.75	-5	5,856	-0.09%
2021/05/14	0	0.00	10	12.95	12.95	-10	5,801	-0.17%
2021/05/13	0	0.00	2	13.40	13.25	-2	5,763	-0.03%
2021/05/12	2	15.00	0	0.00	14.10	2	5,686	0.04%
2021/05/11	2	16.75	3	16.02	15.60	-1	5,567	-0.02%
2021/05/10	20	16.73	10	16.80	16.40	10	5,451	0.18%
2021/05/06	1	15.95	0	0.00	16.10	1	5,065	0.02%
2021/05/04	12	15.39	0	0.00	15.30	12	4,757	0.25%
2021/04/29	14	19.61	0.1	19.90	17.85	13.9	4,470	0.31%
2021/04/28	0	0.00	0.9	18.85	18.85	-0.9	3,924	-0.02%
2021/04/23	0	0.00	2	15.15	15.00	-2	3,085	-0.06%
2021/04/19	2	15.40	0	0.00	15.15	2	2,741	0.07%
2021/03/31	0	0.00	7	12.60	12.55	-7	2,094	-0.33%
2021/03/30	7	13.32	5	12.70	12.60	2	2,095	0.10%
2021/03/25	1	13.05	1	12.65	12.65	0	2,033	0.00%
2021/03/18	0	0.00	4	12.85	12.85	-4	2,057	-0.19%
2021/03/10	5	12.40	15	12.43	12.55	-10	2,253	-0.44%
2021/03/08	5	12.45	10	12.45	12.45	-5	2,587	-0.19%
2021/03/05	15	12.79	11	12.96	12.70	4	2,982	0.13%
2021/03/04	21	12.66	14	12.87	13.10	7	2,966	0.24%
2021/03/03	0	0.00	5	12.85	12.85	-5	2,747	-0.18%
2021/03/02	5	12.10	0	0.00	11.70	5	2,449	0.20%
2021/02/26	0	0.00	0.2	11.85	11.85	-0.2	2,473	-0.01%
2021/02/22	0	0.00	2	11.70	11.75	-2	2,504	-0.08%
2021/02/19	2	11.60	0	0.00	11.60	2	2,500	0.08%
2021/01/19	0	0.00	8	11.25	11.20	-8	2,729	-0.29%
2021/01/12	0	0.00	5	11.60	11.55	-5	3,187	-0.16%
2021/01/11	8	11.75	0	0.00	11.70	8	3,201	0.25%
2021/01/05	2	12.58	0	0.00	12.50	2	3,512	0.06%
2021/01/04	2	12.75	0	0.00	12.60	2	3,552	0.06%
2020/12/23	0	0.00	4	12.15	12.15	-4	3,377	-0.12%
2020/12/22	4	12.45	0	0.00	12.20	4	3,392	0.12%
2020/12/18	0	0.00	1	12.20	12.20	-1	3,393	-0.03%
2020/12/17	6	12.33	6	12.30	12.30	0	3,407	0.00%
2020/12/14	2	12.30	1	12.25	12.25	1	3,807	0.03%
2020/12/11	0	0.00	1	12.00	12.00	-1	3,754	-0.03%
2020/12/09	0	0.00	5	12.40	12.30	-5	3,712	-0.13%
2020/12/08	0	0.00	20	12.65	12.40	-20	3,727	-0.54%
2020/12/07	3	12.75	5	12.53	12.60	-2	3,746	-0.05%
2020/12/04	5	12.60	0	0.00	12.55	5	3,681	0.14%
2020/12/03	22	12.93	0	0.00	12.70	22	3,651	0.60%
2020/12/02	10	13.45	11	12.95	12.70	-1	3,572	-0.03%
2020/12/01	12	13.37	0	0.00	13.55	12	3,527	0.34%
2020/11/30	0	0.00	1	12.40	12.35	-1	3,163	-0.03%
2020/11/26	0	0.00	10	12.30	12.30	-10	3,130	-0.32%
2020/11/25	0	0.00	10	12.15	12.20	-10	3,179	-0.31%
2020/11/24	1	12.10	3	12.20	12.10	-2	3,184	-0.06%
2020/11/23	0	0.00	4	12.00	11.95	-4	3,157	-0.13%
2020/11/19	3	11.75	0	0.00	11.75	3	3,338	0.09%
2020/11/12	0	0.00	2	11.45	11.50	-2	3,870	-0.05%
2020/11/10	10	11.75	0	0.00	11.55	10	3,955	0.25%
2020/11/06	4	12.25	2	12.00	11.85	2	3,914	0.05%
2020/11/03	0	0.00	4	11.40	11.50	-4	3,873	-0.10%
2020/10/30	1	11.35	0	0.00	11.35	1	3,857	0.03%
2020/10/29	0	0.00	20	11.50	11.70	-20	3,859	-0.52%
2020/10/27	0	0.00	10	11.90	12.00	-10	3,828	-0.26%
2020/10/26	16	12.01	0	0.00	12.00	16	3,836	0.42%
2020/10/23	41	12.21	22	12.55	12.00	19	3,811	0.50%
2020/10/21	0	0.00	2	11.80	11.90	-2	3,576	-0.06%
2020/10/20	3	11.97	3	12.03	11.75	0	3,698	0.00%
2020/10/16	2	11.80	2	12.10	11.70	0	3,687	0.00%
2020/10/15	2	12.00	5	12.45	11.80	-3	3,642	-0.08%
2020/10/14	5	12.08	17	12.20	12.55	-12	3,535	-0.34%
2020/10/13	4	11.40	10	11.54	11.45	-6	3,319	-0.18%
2020/09/24	10	10.80	0	0.00	10.85	10	3,420	0.29%
2020/09/22	0	0.00	5	11.30	11.35	-5	3,360	-0.15%
2020/09/18	5	12.00	0	0.00	11.80	5	3,199	0.16%
2020/09/17	10	12.00	10	12.25	12.25	0	3,129	0.00%
2020/09/11	0	0.00	1	11.60	11.40	-1	2,779	-0.04%
2020/09/09	0	0.00	2	11.80	11.85	-2	2,706	-0.07%
2020/09/07	2	12.00	0	0.00	11.80	2	2,647	0.08%
2020/08/31	5	12.00	3	11.95	11.80	2	2,275	0.09%
2020/08/26	3	11.80	0	0.00	11.65	3	2,140	0.14%
2020/08/25	10	12.00	0	0.00	11.95	10	2,096	0.48%
2020/08/24	0	0.00	1	12.00	12.00	-1	1,933	-0.05%
2020/08/21	2	12.05	6	11.80	12.20	-4	1,847	-0.22%
2020/08/20	0	0.00	13	12.85	12.45	-13	1,645	-0.79%
2020/08/14	0	0.00	2	10.60	10.60	-2	1,231	-0.16%
2020/08/11	1	10.80	50	10.77	11.25	-49	1,199	-4.09%
2020/08/10	50	11.02	0	0.00	11.00	50	1,144	4.37%
2020/08/07	2	10.70	0	0.00	10.50	2	1,100	0.18%
2020/07/29	12	10.60	0	0.00	10.55	12	997	1.20%
2020/07/28	1	10.30	1	10.60	10.75	0	945	0.00%
2020/07/24	1	10.80	0	0.00	10.30	1	813	0.12%
2020/07/16	0	0.00	3	9.94	9.96	-3	612	-0.49%
2020/07/15	0.1	10.10	1	10.00	9.92	-1	608	-0.16%
2020/07/14	0.1	10.30	0	0.00	10.00	0.1	613	0.01%
2020/07/13	3	10.00	0	0.00	10.05	3	612	0.49%
2020/07/09	2	10.24	0	0.00	10.55	2	582	0.34%
2020/06/17	0.1	9.18	0	0.00	9.15	0.1	425	0.01%
2020/06/09	0	0.00	3	9.52	9.47	-3	521	-0.58%
2020/05/28	13	9.38	10	9.50	9.29	3	551	0.54%
2020/05/05	0	0.00	5	8.84	8.81	-5	588	-0.85%
2020/04/27	0	0.00	1	8.66	8.65	-1	665	-0.15%
2020/03/13	0	0.00	2	8.03	8.19	-2	851	-0.23%
2020/03/12	0	0.00	5	9.26	8.86	-5	821	-0.61%
2020/02/21	0	0.00	10	10.15	10.15	-10	978	-1.02%
2020/01/03	0	0.00	20	12.23	12.10	-20	1,128	-1.77%
2019/12/25	10	11.90	0	0.00	11.85	10	1,052	0.95%
2019/12/24	10	11.95	0	0.00	11.90	10	1,055	0.95%
2019/12/20	10	11.90	0	0.00	11.80	10	1,051	0.95%
2019/12/11	0	0.00	3	12.05	12.05	-3	1,107	-0.27%
2019/12/09	6	12.03	3	11.95	11.95	3	1,119	0.27%
2019/12/04	2	12.25	0	0.00	12.00	2	1,155	0.17%
2019/11/22	2	12.00	1	12.00	12.10	1	1,366	0.07%
2019/11/21	1	11.80	0	0.00	12.05	1	1,449	0.07%
2019/11/13	0	0.00	3	11.65	11.55	-3	1,430	-0.21%
2019/10/25	5	12.95	0	0.00	12.80	5	3,420	0.15%
2019/10/17	0	0.00	3	12.60	12.50	-3	3,413	-0.09%
2019/10/14	3	12.50	2.1	12.42	12.40	0.9	3,602	0.02%
2019/10/09	0	0.00	12	12.98	12.90	-12	3,611	-0.33%
2019/10/08	2	12.60	0	0.00	12.65	2	3,587	0.06%
2019/10/04	0	0.00	2	12.70	12.70	-2	3,663	-0.05%
2019/09/25	10	12.90	10	13.10	12.80	0	4,062	0.00%
2019/09/10	10	13.25	0	0.00	13.05	10	5,784	0.17%
2019/09/09	0	0.00	1	13.05	13.05	-1	5,963	-0.02%
2019/09/02	13	13.70	31	13.85	13.75	-18	7,209	-0.25%
2019/08/30	3	13.55	0	0.00	13.55	3	7,460	0.04%
2019/08/29	18	13.61	0	0.00	13.60	18	7,635	0.24%
2019/08/23	11	13.24	11	13.25	13.10	0	8,036	0.00%
2019/08/19	0	0.00	20	13.65	13.50	-20	8,849	-0.23%
2019/08/16	21	13.54	1	13.50	13.70	20	9,046	0.22%
2019/08/15	0	0.00	6	13.40	13.40	-6	9,250	-0.06%
2019/08/14	4	13.50	41	13.72	13.40	-37	9,219	-0.40%
2019/08/13	3	14.55	0	0.00	14.15	3	9,127	0.03%
2019/08/12	40	14.34	38	14.53	14.20	2	9,013	0.02%
2019/08/08	22	14.27	31	14.49	14.35	-9	8,947	-0.10%
2019/08/07	48	14.41	0	0.00	14.30	48	8,813	0.54%
2019/08/06	10	14.85	72	15.36	13.95	-62	8,682	-0.71%
2019/08/05	42	14.34	46	14.26	14.90	-4	8,220	-0.05%
2019/08/02	45	14.01	44	14.05	13.85	1	7,916	0.01%
2019/08/01	67	13.33	0	0.00	13.35	67	7,500	0.89%
2019/07/19	0	0.00	15	12.53	12.45	-15	7,065	-0.21%
2019/07/18	15	12.98	15	12.85	12.70	0	7,035	0.00%
2019/07/17	16	12.58	1	12.60	12.60	15	6,981	0.21%
2019/07/08	0	0.00	2	13.80	13.35	-2	6,660	-0.03%
2019/07/04	2	13.70	0	0.00	13.70	2	6,570	0.03%
2019/07/03	0	0.00	5	14.02	13.65	-5	6,522	-0.08%
2019/07/02	4	13.68	1	13.85	13.45	3	6,372	0.05%
2019/07/01	1	13.95	30	14.18	13.95	-29	6,214	-0.47%
2019/06/28	0	0.00	5	15.32	15.50	-5	6,094	-0.08%
2019/06/27	92	15.59	60	15.32	15.35	32	6,000	0.53%
2019/06/26	1	15.05	54	15.81	15.50	-53	5,906	-0.90%
2019/06/25	22	15.99	52	15.77	16.00	-30	5,720	-0.52%
2019/06/24	75	16.04	0	0.00	16.30	75	5,545	1.35%
2019/06/21	2	15.28	3	15.20	15.50	-1	5,326	-0.02%
2019/06/20	0	0.00	2	14.98	15.25	-2	5,210	-0.04%
2019/06/19	21	14.71	51	15.06	15.30	-30	5,027	-0.60%
2019/06/18	32	15.17	45	15.91	14.95	-13	4,776	-0.27%
2019/06/17	16	16.73	5	16.63	16.60	11	4,341	0.25%
2019/06/14	48	16.32	59	16.06	16.70	-11	4,138	-0.27%
2019/06/13	53	16.25	78	16.22	16.30	-25	3,853	-0.65%
2019/06/12	57	15.27	0	0.00	15.50	57	3,406	1.67%
2019/06/11	60	14.78	61	14.48	14.70	-1	3,120	-0.03%
2019/06/10	22	14.78	80	14.92	14.95	-58	2,975	-1.95%
2019/06/06	51	14.82	63	14.45	14.80	-12	2,789	-0.43%
2019/06/05	51	13.80	40	13.50	13.85	11	2,440	0.45%
2019/06/04	1	13.20	35	13.35	13.45	-34	2,240	-1.52%
2019/06/03	90	13.36	61	13.10	13.45	29	2,073	1.40%
2019/05/31	5	12.15	0	0.00	12.25	5	1,785	0.28%
2019/05/30	30	12.25	0	0.00	12.30	30	1,723	1.74%
2019/05/29	23	12.10	16	11.98	12.15	7	1,615	0.43%
2019/05/28	10	11.40	0	0.00	11.40	10	1,391	0.72%
2019/05/27	164	12.79	223	12.39	11.40	-59	1,298	-4.55%	大買/大賣/
2019/05/24	72	12.13	75	12.35	12.00	-3	801	-0.37%
2019/05/23	70	12.32	22	12.51	12.40	48	711	6.74%
2019/05/22	15	12.23	87	12.25	12.30	-72	503	-14.30%
2019/05/21	30	11.17	10	11.20	11.20	20	244	8.18%
2019/05/20	0	0.00	22	10.35	10.20	-22	206	-10.67%
2019/05/17	109	10.50	89	10.60	10.30	20	203	9.82%	大買/
2019/05/16	24	10.31	10	10.40	10.45	14	194	7.19%
2019/05/10	0	0.00	8	10.15	10.10	-8	183	-4.36%
2019/04/24	10	10.20	0	0.00	10.20	10	177	5.63%
2019/04/23	0	0.00	10	10.30	10.35	-10	175	-5.68%
2019/04/19	10	10.20	0	0.00	10.15	10	170	5.88%
2019/04/18	0	0.00	5	10.30	10.30	-5	146	-3.42%
2019/04/16	10	10.45	0	0.00	10.50	10	138	7.22%
2019/04/15	10	10.45	0	0.00	10.45	10	138	7.22%
2019/04/12	0	0.00	20	10.53	10.50	-20	132	-15.05%
2019/04/09	0	0.00	0.8	10.50	10.55	-0.8	129	-0.58%
2019/04/01	71	10.65	71	10.69	10.50	0	126	0.00%
2019/02/26	0	0.00	10	10.75	10.75	-10	150	-6.63%
2019/01/25	10	10.50	0	0.00	10.45	10	169	5.90%
2019/01/21	0	0.00	10	10.55	10.55	-10	175	-5.69%
2019/01/09	10	10.45	0	0.00	10.45	10	196	5.10%
2019/01/02	2	10.50	0	0.00	10.50	2	224	0.89%
2018/12/06	12	11.02	10	11.00	11.00	2	250	0.80%
2018/12/05	0	0.00	10	11.30	11.25	-10	272	-3.67%
2018/12/04	1	11.35	0	0.00	11.35	1	274	0.36%
2018/12/03	10	11.25	0	0.00	11.25	10	274	3.65%
2018/11/30	10	11.20	100	11.08	11.20	-90	270	-33.32%
2018/11/29	0	0.00	10	11.20	11.15	-10	269	-3.71%
2018/11/26	0	0.00	10	11.25	11.25	-10	282	-3.54%
2018/11/23	0	0.00	10	10.90	10.95	-10	273	-3.65%
2018/11/21	20	10.90	0	0.00	10.90	20	344	5.80%
2018/11/16	10	10.95	0	0.00	10.90	10	383	2.61%
2018/11/14	8	10.90	0	0.00	11.05	8	384	2.08%
2018/11/09	0	0.00	10	10.95	10.95	-10	376	-2.65%
2018/11/07	15	10.83	5	10.85	10.85	10	387	2.58%
2018/11/06	0	0.00	1	10.90	10.75	-1	411	-0.24%
2018/11/02	2	11.00	8	10.90	10.90	-6	447	-1.34%
2018/11/01	18	10.45	10	10.80	10.60	8	440	1.82%
2018/10/31	10	10.30	0	0.00	10.35	10	438	2.28%
2018/10/25	0	0.00	1	10.50	10.45	-1	457	-0.22%
2018/10/23	1	10.85	0	0.00	10.70	1	474	0.21%
2018/09/26	0	0.00	10	11.85	11.90	-10	682	-1.46%
2018/09/21	10	11.70	0	0.00	11.65	10	741	1.35%
2018/09/19	0	0.00	7	11.60	11.60	-7	801	-0.87%
2018/09/17	10	11.60	0	0.00	11.50	10	947	1.06%
2018/09/14	5	11.45	0	0.00	11.60	5	959	0.52%
2018/09/13	2	11.15	0	0.00	11.35	2	973	0.21%
2018/08/27	10	12.00	10	12.55	12.65	0	1,534	0.00%
2018/08/08	10	13.05	0	0.00	13.05	10	2,272	0.44%
2018/08/06	10	13.10	0	0.00	13.05	10	2,407	0.42%
2018/07/27	10	13.45	0	0.00	13.50	10	2,673	0.37%
2018/07/16	0	0.00	14	13.80	13.80	-14	2,641	-0.53%
2018/07/13	1	13.85	1	13.80	13.85	0	2,637	0.00%
2018/07/12	9	13.73	12	14.06	13.70	-3	2,631	-0.11%
2018/07/10	2	13.65	0	0.00	13.65	2	2,634	0.08%
2018/07/06	42	13.89	30	13.98	13.90	12	2,669	0.45%
2018/07/04	1	13.35	0	0.00	13.30	1	2,596	0.04%
2018/07/03	2	14.00	0	0.00	13.60	2	2,588	0.08%
2018/07/02	30	14.38	50	14.10	14.15	-20	2,554	-0.78%
2018/06/28	20	14.40	1	14.40	14.15	19	2,521	0.75%
2018/06/27	24	15.16	16	15.11	14.65	8	2,479	0.32%
2018/06/21	1	14.00	0	0.00	13.90	1	2,322	0.04%
2018/06/20	1	13.45	0	0.00	13.45	1	2,313	0.04%
2018/06/14	5	14.35	1	14.75	14.25	4	2,338	0.17%
2018/06/13	16	14.68	33	14.86	14.60	-17	2,321	-0.73%
2018/06/12	11	15.12	13	15.20	14.90	-2	2,298	-0.09%
2018/06/11	47	15.75	4	15.73	15.50	43	2,288	1.88%
2018/06/08	4.9	15.26	32	15.20	15.20	-27.1	2,220	-1.22%
2018/06/07	1	15.15	23	15.12	15.25	-22	2,165	-1.02%
2018/06/06	55	15.28	22	15.35	15.20	33	2,127	1.55%
2018/06/05	12	14.81	44	14.64	14.60	-32	1,961	-1.63%
2018/06/04	48	15.12	101	15.37	15.15	-53	1,932	-2.74%	大賣/
2018/06/01	20	14.70	10	15.20	14.60	10	1,821	0.55%
2018/05/31	40	14.96	14	15.14	14.65	26	1,776	1.46%
2018/05/30	70	14.92	80	15.10	14.65	-10	1,701	-0.59%
2018/05/29	85	14.32	41	14.32	15.25	44	1,605	2.74%
2018/05/28	83	13.96	49	14.00	13.90	34	1,448	2.35%
2018/05/25	1	13.45	10	13.45	13.15	-9	1,279	-0.70%
2018/05/23	10	13.00	0	0.00	13.00	10	1,487	0.67%
2018/05/22	0	0.00	10	13.55	13.25	-10	1,507	-0.66%
2018/05/21	0	0.00	1	12.80	12.75	-1	1,443	-0.07%
2018/05/14	1	13.60	12	13.61	13.60	-11	1,399	-0.79%
2018/05/10	1	12.95	0	0.00	12.70	1	1,280	0.08%
2018/05/09	10	13.10	0	0.00	13.00	10	1,265	0.79%
2018/05/08	12	13.64	0	0.00	13.60	12	1,243	0.96%
2018/05/07	0	0.00	4	12.88	13.20	-4	1,062	-0.38%
2018/04/24	0	0.00	1	12.65	12.15	-1	1,028	-0.10%
2018/04/18	0	0.00	3	12.75	12.60	-3	1,028	-0.29%
2018/04/16	1	12.80	2	13.25	12.60	-1	1,046	-0.10%
2018/04/12	0	0.00	10	13.01	12.80	-10	1,048	-0.95%
2018/04/11	10	12.55	12	12.64	12.75	-2	1,005	-0.20%
2018/04/10	0	0.00	7	12.40	12.40	-7	1,043	-0.67%
2018/04/09	10	12.15	0	0.00	12.15	10	1,216	0.82%
2018/03/31	10	12.50	0	0.00	12.50	10	1,224	0.82%
2018/03/27	0	0.00	4	12.80	12.75	-4	1,310	-0.31%
2018/03/26	4	12.63	0	0.00	12.60	4	1,305	0.31%
2018/03/22	2	13.20	6	13.05	13.00	-4	1,287	-0.31%
2018/03/19	2	12.60	2	12.75	12.65	0	1,233	0.00%
2018/03/15	5	12.80	7	12.91	12.80	-2	1,234	-0.16%
2018/03/13	0	0.00	1	12.60	12.60	-1	1,192	-0.08%
2018/03/06	2	12.90	0	0.00	12.55	2	1,174	0.17%
2018/03/05	2	13.00	0	0.00	12.70	2	1,160	0.17%
2018/03/01	11	13.47	0	0.00	13.45	11	1,135	0.97%
2018/02/27	1	13.60	1	13.30	13.30	0	1,086	0.00%
2018/02/26	1	14.10	1	13.45	13.65	0	1,055	0.00%
2018/02/23	9	12.99	0	0.00	13.65	9	1,000	0.90%
2018/02/22	1	12.40	0	0.00	12.45	1	840	0.12%
2018/02/12	0	0.00	2	11.20	11.10	-2	812	-0.25%
2018/02/09	0	0.00	1	10.95	11.00	-1	813	-0.12%
2018/02/06	0	0.00	10	10.80	10.95	-10	819	-1.22%
2018/01/29	1	12.70	0	0.00	12.60	1	826	0.12%
2018/01/10	0	0.00	10	13.20	12.95	-10	835	-1.20%
2018/01/08	10	12.90	0	0.00	13.00	10	860	1.16%
2018/01/05	0	0.00	5	13.14	13.10	-5	831	-0.60%
2018/01/04	0	0.00	2	13.30	13.30	-2	823	-0.24%
2018/01/03	11	13.77	8	13.43	13.70	3	782	0.38%