中釉 (1809)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
24.60
漲跌
▲0.55
漲幅
+2.29%
成交量
5,390張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	7	24.62	5	24.94	24.60	2	5,349	0.04%
2024/04/22	0.2	23.00	0	0.00	22.65	0.2	5,225	0.00%
2024/04/18	1	23.40	0	0.00	23.75	1	5,165	0.02%
2024/04/16	0	0.00	1	23.25	23.30	-1	5,109	-0.02%
2024/04/15	1	24.60	0	0.00	24.20	1	5,073	0.02%
2024/04/11	1	25.80	0	0.00	25.70	1	4,982	0.02%
2024/04/09	0	0.00	4	26.94	26.90	-4	4,921	-0.08%
2024/04/08	0	0.00	1	26.90	26.85	-1	4,897	-0.02%
2024/04/03	3	27.02	2	26.25	26.30	1	4,864	0.02%
2024/03/29	1	26.90	0	0.00	26.90	1	4,722	0.02%
2024/03/27	0	0.00	1	27.35	27.10	-1	4,648	-0.02%
2024/03/26	1	26.60	0	0.00	26.95	1	4,597	0.02%
2024/03/22	1	26.90	0	0.00	26.55	1	4,429	0.02%
2024/03/20	1	26.95	0	0.00	25.90	1	4,293	0.02%
2024/03/19	0	0.00	1	27.70	26.45	-1	4,259	-0.02%
2024/03/18	2	27.83	1	28.05	26.75	1	4,187	0.02%
2024/03/15	1	27.55	21	27.30	27.40	-20	3,961	-0.50%
2024/03/08	0	0.00	4	32.15	32.45	-4	3,613	-0.11%
2024/03/04	2	31.75	4.4	31.92	31.95	-2.4	3,605	-0.07%
2024/02/27	2	30.95	6	29.83	32.00	-4	3,634	-0.11%
2024/02/26	2	28.88	13	27.60	31.05	-11	3,512	-0.31%
2024/02/22	5	24.59	0	0.00	25.70	5	3,152	0.16%
2024/02/21	0	0.00	1	21.95	24.05	-1	2,771	-0.04%
2024/02/20	214	22.49	203	22.48	21.90	11	2,539	0.43%	大買/大賣/
2024/02/16	0	0.00	10	19.50	19.50	-10	1,946	-0.51%
2024/02/15	0	0.00	3	17.90	18.00	-3	1,804	-0.17%
2024/02/02	2	17.80	0	0.00	17.55	2	1,743	0.11%
2024/01/29	0	0.00	2	18.05	17.80	-2	1,846	-0.11%
2024/01/25	2	17.40	6	17.46	17.30	-4	1,734	-0.23%
2024/01/24	0	0.00	5	17.33	17.50	-5	1,630	-0.31%
2024/01/19	0	0.00	4	15.79	16.35	-4	1,383	-0.29%
2024/01/16	2	15.10	0	0.00	15.05	2	1,290	0.16%
2024/01/12	2	15.15	0	0.00	15.20	2	1,307	0.15%
2024/01/08	0	0.00	2	15.60	15.55	-2	1,312	-0.15%
2023/12/15	1	16.25	2	16.58	16.45	-1	1,699	-0.06%
2023/12/14	0	0.00	1	16.20	16.00	-1	1,797	-0.06%
2023/12/07	2	15.60	0	0.00	15.60	2	1,912	0.10%
2023/12/04	9	16.00	5	15.84	15.80	4	1,967	0.20%
2023/11/28	1	15.25	0	0.00	15.20	1	1,826	0.05%
2023/11/27	7	15.26	0.1	15.30	15.15	6.9	1,822	0.38%
2023/11/24	1.1	15.80	1	15.70	15.65	0.1	1,802	0.01%
2023/11/20	0	0.00	3	15.05	15.00	-3	1,640	-0.18%
2023/11/15	0	0.00	25	14.85	14.95	-25	1,619	-1.54%
2023/11/10	1	14.90	0	0.00	14.80	1	1,603	0.06%
2023/11/08	0	0.00	5	14.90	14.95	-5	1,608	-0.31%
2023/10/19	3	14.20	0	0.00	14.10	3	1,744	0.17%
2023/10/17	10	14.30	0	0.00	14.20	10	1,746	0.57%
2023/10/16	5	14.30	0	0.00	14.30	5	1,758	0.28%
2023/10/02	2	15.30	2.1	15.15	15.15	-0.1	2,392	0.00%
2023/09/28	0.1	15.05	0	0.00	15.00	0.1	2,514	0.00%
2023/09/27	0	0.00	8	15.10	14.95	-8	2,608	-0.31%
2023/09/25	16	15.38	1	15.50	15.30	15	2,615	0.57%
2023/09/22	10	15.35	1.2	15.49	15.55	8.8	2,597	0.34%
2023/09/21	12.2	15.99	14	15.88	15.70	-1.8	2,539	-0.07%
2023/09/20	0	0.00	0.1	15.50	15.35	-0.1	2,286	0.00%
2023/09/19	5.1	15.72	2	15.73	15.75	3.1	2,239	0.14%
2023/09/18	0	0.00	3	14.97	14.85	-3	2,056	-0.15%
2023/09/14	0	0.00	5	15.05	15.10	-5	2,060	-0.24%
2023/09/13	7	14.71	4	15.39	15.35	3	2,043	0.15%
2023/09/11	4	15.15	3	15.00	14.85	1	1,911	0.05%
2023/08/18	3	14.00	0	0.00	13.90	3	2,470	0.12%
2023/08/14	2	14.00	2	13.90	13.90	0	2,616	0.00%
2023/08/11	6	14.55	0	0.00	14.55	6	2,605	0.23%
2023/08/01	0	0.00	1.1	15.70	15.45	-1.1	2,563	-0.04%
2023/07/31	2.1	15.75	3	15.68	15.80	-0.9	2,573	-0.03%
2023/07/26	1	14.80	0	0.00	14.75	1	2,667	0.04%
2023/07/25	1	14.75	0	0.00	14.85	1	2,985	0.03%
2023/07/12	0	0.00	28	15.20	15.25	-28	3,639	-0.77%
2023/07/11	14	16.11	8	15.54	15.45	6	3,646	0.16%
2023/07/10	26	16.69	7	16.59	16.60	19	3,589	0.53%
2023/07/07	78	16.50	89	16.73	16.35	-11	3,436	-0.32%
2023/07/06	28	16.00	34	16.01	15.80	-6	3,097	-0.19%
2023/07/05	17	15.61	0	0.00	15.35	17	2,958	0.57%
2023/07/03	2	14.75	0	0.00	14.70	2	2,849	0.07%
2023/06/20	1	15.10	0	0.00	15.05	1	2,830	0.04%
2023/06/08	2	15.53	0	0.00	15.35	2	2,708	0.07%
2023/06/06	10	15.45	0	0.00	15.45	10	2,709	0.37%
2023/06/05	0	0.00	21	15.75	15.75	-21	2,700	-0.78%
2023/05/29	20	15.35	0	0.00	15.35	20	2,622	0.76%
2023/05/26	0	0.00	9	15.63	15.35	-9	2,601	-0.35%
2023/05/25	0	0.00	1	15.95	15.85	-1	2,579	-0.04%
2023/05/24	7	16.22	14	16.30	16.00	-7	2,518	-0.28%
2023/05/23	4	15.05	1	15.15	15.20	3	2,196	0.14%
2023/05/22	2	14.68	20	14.30	15.35	-18	2,178	-0.83%
2023/05/15	1	14.35	0	0.00	14.25	1	2,102	0.05%
2023/05/10	1	14.85	0	0.00	14.80	1	2,141	0.05%
2023/05/09	0	0.00	80	14.80	14.70	-80	2,146	-3.73%
2023/05/02	14	15.57	0	0.00	15.30	14	2,334	0.60%
2023/04/28	110	16.05	2	16.10	16.10	108	2,235	4.83%	大買/鉅額交易
2023/04/27	1	14.60	0	0.00	14.65	1	2,018	0.05%
2023/04/24	2	14.75	0	0.00	14.80	2	2,082	0.10%
2023/04/18	11	16.00	3	15.28	15.10	8	1,961	0.41%
2023/04/17	3	14.98	11	15.70	15.70	-8	1,708	-0.47%
2023/04/14	2	14.65	2	14.40	14.30	0	1,476	0.00%
2023/04/12	0	0.00	10	14.15	14.15	-10	1,420	-0.70%
2023/04/06	10	13.88	0	0.00	14.15	10	1,404	0.71%
2023/03/06	0	0.00	2	14.25	14.45	-2	1,519	-0.13%
2023/02/20	0	0.00	5	14.55	14.55	-5	1,731	-0.29%
2023/02/14	1	14.50	0	0.00	14.60	1	1,709	0.06%
2023/02/13	2	14.23	2	14.30	14.20	0	1,686	0.00%
2023/02/10	4	14.58	4	14.63	14.35	0	1,666	0.00%
2023/02/06	8	14.59	4	14.68	14.60	4	1,603	0.25%
2023/02/03	3	14.68	9	14.83	14.65	-6	1,574	-0.38%
2023/02/02	5	14.16	0	0.00	14.20	5	1,471	0.34%
2023/02/01	5	14.16	13	14.64	14.55	-8	1,425	-0.56%
2023/01/31	15	13.68	6	13.82	14.00	9	1,266	0.71%
2023/01/30	6	13.80	4	13.70	13.50	2	1,201	0.17%
2023/01/17	8	13.68	15	13.74	13.75	-7	1,148	-0.61%
2023/01/13	5	13.30	0	0.00	13.15	5	1,031	0.48%
2023/01/12	0	0.00	2	13.50	13.45	-2	1,004	-0.20%
2023/01/11	2	13.35	0	0.00	13.50	2	922	0.22%
2022/12/07	0	0.00	3	13.40	13.45	-3	697	-0.43%
2022/11/24	2	14.33	2	13.90	14.10	0	545	0.00%
2022/11/23	0	0.00	2	14.55	14.35	-2	482	-0.41%
2022/11/22	34	13.97	31	14.06	13.70	3	377	0.80%
2022/11/07	5	13.25	13	13.13	13.20	-8	282	-2.83%
2022/11/04	0	0.00	10	12.45	12.85	-10	272	-3.67%
2022/10/21	10	12.30	0	0.00	12.15	10	264	3.78%
2022/10/04	0	0.00	1	12.05	12.00	-1	263	-0.38%
2022/08/22	0	0.00	1	13.10	13.15	-1	280	-0.36%
2022/07/29	0	0.00	1	11.90	11.90	-1	256	-0.39%
2022/07/06	1	11.25	0	0.00	11.15	1	327	0.31%
2022/06/14	8	12.20	2	12.20	12.25	6	427	1.40%
2022/06/09	2	12.80	0	0.00	12.85	2	447	0.45%
2022/04/27	3	13.00	0	0.00	12.95	3	976	0.31%
2022/04/25	0	0.00	0	13.40	13.35	0	976	0.00%
2022/04/21	0	0.00	1	14.20	13.95	-1	985	-0.10%
2022/04/12	6	13.80	0	0.00	13.80	6	1,054	0.57%
2022/04/11	2	14.00	0	0.00	13.90	2	1,081	0.18%
2022/03/02	0	0.00	1	15.10	14.80	-1	1,949	-0.05%
2022/03/01	1	15.00	25	15.09	15.00	-24	1,941	-1.24%
2022/02/25	25	15.07	10	15.25	15.10	15	1,925	0.78%
2022/02/24	10	15.50	0	0.00	15.20	10	1,885	0.53%
2022/02/23	1	15.30	1	15.00	15.30	0	1,809	0.00%
2022/02/21	0	0.00	25	14.65	14.65	-25	1,753	-1.43%
2022/02/18	25	14.50	0	0.00	14.65	25	1,752	1.43%
2022/02/08	0	0.00	5	14.20	14.20	-5	1,704	-0.29%
2022/01/21	5	14.10	0	0.00	13.90	5	1,760	0.28%
2022/01/14	0	0.00	30	13.90	14.00	-30	1,768	-1.70%
2022/01/07	1	14.70	0	0.00	14.40	1	1,847	0.05%
2022/01/05	0	0.00	1	14.85	14.80	-1	1,865	-0.05%
2022/01/04	5	15.15	5	15.15	15.15	0	1,880	0.00%
2021/12/29	0	0.00	1	16.65	16.65	-1	1,968	-0.05%
2021/12/24	1	16.50	1	16.15	16.10	0	1,898	0.00%
2021/12/22	1	16.60	0	0.00	15.70	1	1,834	0.05%
2021/12/20	0	0.00	20	15.95	16.00	-20	1,925	-1.04%
2021/12/16	7	15.56	0	0.00	15.60	7	1,978	0.35%
2021/12/15	5	15.45	0	0.00	15.45	5	1,972	0.25%
2021/12/14	20	15.46	0	0.00	15.30	20	1,970	1.02%
2021/12/03	1	14.40	0	0.00	14.40	1	2,039	0.05%
2021/10/29	5	14.60	5	14.55	14.55	0	1,954	0.00%
2021/10/15	7	14.32	7	14.39	14.25	0	2,034	0.00%
2021/10/14	0	0.00	3	14.22	14.40	-3	2,003	-0.15%
2021/10/12	0	0.00	6	14.60	14.40	-6	2,149	-0.28%
2021/10/08	10	15.31	1	15.45	15.00	9	2,247	0.40%
2021/09/29	5	14.65	5	14.70	14.70	0	2,727	0.00%
2021/09/24	0	0.00	3	15.45	15.45	-3	3,134	-0.10%
2021/09/22	0	0.00	3	14.10	14.05	-3	3,057	-0.10%
2021/09/15	2	14.90	5	14.92	15.40	-3	3,100	-0.10%
2021/09/10	0	0.00	2	14.15	14.25	-2	3,066	-0.07%
2021/09/09	3	15.45	0	0.00	14.10	3	3,243	0.09%
2021/08/26	3	13.00	0	0.00	13.05	3	3,680	0.08%
2021/08/19	0	0.00	2	12.48	12.45	-2	3,851	-0.05%
2021/08/17	0	0.00	8	12.50	12.30	-8	3,863	-0.21%
2021/08/16	0	0.00	1	12.50	12.40	-1	3,880	-0.03%
2021/08/11	2	13.20	2	13.30	13.30	0	3,933	0.00%
2021/08/10	0	0.00	3	13.80	13.70	-3	3,962	-0.08%
2021/08/09	3	14.30	3	14.10	14.10	0	4,005	0.00%
2021/08/04	0	0.00	2	14.20	14.30	-2	4,248	-0.05%
2021/08/03	2	14.50	17	14.20	14.30	-15	4,473	-0.34%
2021/07/21	2	15.15	0	0.00	14.30	2	6,687	0.03%
2021/07/19	22	15.60	0	0.00	15.50	22	6,713	0.33%
2021/07/16	7	15.83	7	16.12	15.75	0	6,861	0.00%
2021/07/15	7	15.92	2	16.00	15.80	5	6,875	0.07%
2021/07/14	5	15.82	5	16.08	15.75	0	6,826	0.00%
2021/07/13	4	16.00	4	16.20	15.45	0	6,812	0.00%
2021/07/08	0	0.00	2	15.50	15.70	-2	6,856	-0.03%
2021/07/07	3	15.55	1	15.70	15.35	2	6,854	0.03%
2021/07/06	1	16.50	0	0.00	15.95	1	6,881	0.01%
2021/07/05	0	0.00	19	15.12	15.40	-19	6,833	-0.28%
2021/07/02	20	15.18	20	15.63	15.15	0	6,733	0.00%
2021/07/01	32	16.43	4	16.10	15.50	28	6,683	0.42%
2021/06/30	0	0.00	24	15.63	16.30	-24	6,340	-0.38%
2021/06/29	0	0.00	5	14.98	14.85	-5	6,171	-0.08%
2021/06/25	20	15.00	0	0.00	15.00	20	6,248	0.32%
2021/06/22	4	14.40	10	14.55	14.40	-6	6,238	-0.10%
2021/06/21	10	14.25	15	14.60	14.20	-5	6,223	-0.08%
2021/06/17	19	15.47	20	15.55	15.45	-1	6,191	-0.02%
2021/06/16	0	0.00	2	14.93	15.00	-2	6,011	-0.03%
2021/06/15	0	0.00	1	14.50	14.40	-1	6,003	-0.02%
2021/06/11	3	15.03	2	14.90	14.70	1	5,997	0.02%
2021/06/10	2	15.00	0	0.00	14.85	2	5,707	0.04%
2021/06/04	20	15.05	23	15.48	14.90	-3	5,606	-0.05%
2021/06/03	22	15.07	0	0.00	15.00	22	5,529	0.40%
2021/06/02	0	0.00	2	14.85	14.85	-2	5,491	-0.04%
2021/06/01	0	0.00	20	14.75	14.90	-20	5,520	-0.36%
2021/05/31	23	14.38	0	0.00	14.20	23	5,723	0.40%
2021/05/28	0	0.00	20	14.10	14.15	-20	6,001	-0.33%
2021/05/24	20	13.60	0	0.00	13.60	20	5,909	0.34%
2021/05/21	1	13.65	0	0.00	13.60	1	5,926	0.02%
2021/05/19	4	13.50	4	13.65	13.60	0	5,910	0.00%
2021/05/18	0	0.00	2	12.15	12.90	-2	5,878	-0.03%
2021/05/17	0	0.00	1	11.75	11.75	-1	5,856	-0.02%
2021/05/13	2	13.70	2	13.00	13.25	0	5,763	0.00%
2021/05/11	4	16.35	13	16.77	15.60	-9	5,567	-0.16%
2021/05/10	29	16.52	22	16.65	16.40	7	5,451	0.13%
2021/05/07	45	15.63	45	15.74	15.75	0	5,281	0.00%
2021/05/06	1	16.10	33	15.38	16.10	-32	5,065	-0.63%
2021/05/05	40	14.72	28	14.90	14.65	12	4,875	0.25%
2021/05/04	39	15.64	49	16.09	15.30	-10	4,757	-0.21%
2021/05/03	16	17.06	13	17.75	17.00	3	4,605	0.07%
2021/04/29	17	19.32	15	18.58	17.85	2	4,470	0.04%
2021/04/28	59	17.64	26	18.40	18.85	33	3,924	0.84%
2021/04/27	19	15.83	30	16.39	17.15	-11	3,355	-0.33%
2021/04/26	0	0.00	5	15.50	15.60	-5	3,118	-0.16%
2021/04/22	1	16.25	4	16.36	15.30	-3	3,053	-0.10%
2021/04/21	0	0.00	5	14.85	15.30	-5	2,880	-0.17%
2021/04/20	12	14.53	0	0.00	14.70	12	2,814	0.43%
2021/04/19	0	0.00	1	15.15	15.15	-1	2,741	-0.04%
2021/04/16	2	14.50	4	14.65	14.50	-2	2,622	-0.08%
2021/04/15	0	0.00	1	13.95	14.15	-1	2,540	-0.04%
2021/04/13	5	14.15	5	13.95	13.65	0	2,472	0.00%
2021/04/12	2	13.50	1	14.00	13.90	1	2,381	0.04%
2021/04/09	5	14.20	7	13.91	13.65	-2	2,337	-0.09%
2021/04/08	0	0.00	20	13.25	13.20	-20	2,156	-0.93%
2021/04/07	0	0.00	1	12.90	12.95	-1	2,087	-0.05%
2021/03/30	20	12.70	1	13.35	12.60	19	2,095	0.91%
2021/03/23	1	12.60	0	0.00	12.65	1	2,013	0.05%
2021/03/22	0	0.00	32	12.80	12.80	-32	2,013	-1.59%
2021/03/19	1	12.80	0	0.00	12.65	1	2,000	0.05%
2021/03/18	10	12.65	10	12.60	12.85	0	2,057	0.00%
2021/03/16	0	0.00	9	12.50	12.50	-9	2,097	-0.43%
2021/03/15	1	12.65	2	12.65	12.50	-1	2,104	-0.05%
2021/03/05	3	12.75	3	12.98	12.70	0	2,982	0.00%
2021/03/04	21	12.41	0	0.00	13.10	21	2,966	0.71%
2021/03/03	0	0.00	22	12.85	12.85	-22	2,747	-0.80%
2021/03/02	0	0.00	1	12.25	11.70	-1	2,449	-0.04%
2021/02/24	3	11.80	0	0.00	11.60	3	2,526	0.12%
2021/02/19	0	0.00	3	11.47	11.60	-3	2,500	-0.12%
2021/02/17	0	0.00	7	11.16	11.30	-7	2,501	-0.28%
2021/02/01	5	11.00	0	0.00	10.65	5	2,582	0.19%
2021/01/29	0	0.00	1	10.55	10.45	-1	2,615	-0.04%
2021/01/22	3	10.60	0	0.00	10.85	3	2,686	0.11%
2021/01/20	4	11.09	0	0.00	10.80	4	2,729	0.15%
2021/01/15	1	11.20	0	0.00	11.15	1	3,145	0.03%
2021/01/11	0	0.00	5	11.65	11.70	-5	3,201	-0.16%
2021/01/04	20	12.60	20	12.85	12.60	0	3,552	0.00%
2020/12/30	2	12.50	10	12.50	12.45	-8	3,497	-0.23%
2020/12/29	5	12.50	0	0.00	12.40	5	3,490	0.14%
2020/12/28	0	0.00	1	12.50	12.70	-1	3,477	-0.03%
2020/12/21	2	12.25	24.8	12.16	12.35	-22.8	3,390	-0.67%
2020/12/18	51	12.29	33	12.29	12.20	18	3,393	0.53%
2020/12/17	7	12.35	0	0.00	12.30	7	3,407	0.21%
2020/12/14	2	12.28	0	0.00	12.25	2	3,807	0.05%
2020/12/11	0	0.00	1	12.00	12.00	-1	3,754	-0.03%
2020/12/09	10	12.35	0	0.00	12.30	10	3,712	0.27%
2020/12/07	1	12.75	9	12.41	12.60	-8	3,746	-0.21%
2020/12/04	24	12.55	10	12.69	12.55	14	3,681	0.38%
2020/12/03	2	12.58	5	12.55	12.70	-3	3,651	-0.08%
2020/12/02	29	13.11	54	12.89	12.70	-25	3,572	-0.70%
2020/12/01	30	12.97	5	13.55	13.55	25	3,527	0.71%
2020/11/25	0.6	12.10	0	0.00	12.20	0.6	3,179	0.02%
2020/11/24	0	0.00	2	12.18	12.10	-2	3,184	-0.06%
2020/11/23	2	11.95	0	0.00	11.95	2	3,157	0.06%
2020/11/13	2	11.65	0	0.00	11.55	2	3,797	0.05%
2020/11/12	2	11.50	0	0.00	11.50	2	3,870	0.05%
2020/11/11	1	11.55	0	0.00	11.55	1	3,962	0.03%
2020/11/09	1	11.80	0	0.00	11.75	1	3,912	0.03%
2020/11/06	3	11.98	4	12.23	11.85	-1	3,914	-0.03%
2020/11/05	1	11.55	0	0.00	11.85	1	3,825	0.03%
2020/11/02	5	11.20	5	11.20	11.20	0	3,864	0.00%
2020/10/30	1	11.55	0	0.00	11.35	1	3,857	0.03%
2020/10/27	0	0.00	1	11.90	12.00	-1	3,828	-0.03%
2020/10/26	2	11.80	2	11.90	12.00	0	3,836	0.00%
2020/10/23	13	12.08	10	12.75	12.00	3	3,811	0.08%
2020/10/19	1	11.70	0	0.00	11.65	1	3,704	0.03%
2020/10/16	5	12.05	7	11.94	11.70	-2	3,687	-0.05%
2020/10/15	25	12.09	46	12.08	11.80	-21	3,642	-0.58%
2020/10/14	18	11.76	16	12.17	12.55	2	3,535	0.06%
2020/10/13	17	11.53	4	11.35	11.45	13	3,319	0.39%
2020/10/12	2	11.50	0	0.00	11.30	2	3,299	0.06%
2020/10/08	0	0.00	1	11.05	10.90	-1	3,246	-0.03%
2020/10/07	0	0.00	5	10.85	10.85	-5	3,233	-0.15%
2020/10/06	0	0.00	70	10.87	10.90	-70	3,233	-2.16%
2020/10/05	75	10.83	0	0.00	10.85	75	3,264	2.30%
2020/09/25	0	0.00	4	10.60	10.40	-4	3,442	-0.12%
2020/09/24	12	11.13	5	10.85	10.85	7	3,420	0.20%
2020/09/23	0	0.00	1	11.20	11.20	-1	3,382	-0.03%
2020/09/22	6	11.40	10	11.30	11.35	-4	3,360	-0.12%
2020/09/21	8	11.85	10	12.10	11.70	-2	3,320	-0.06%
2020/09/18	5	11.85	15	11.93	11.80	-10	3,199	-0.31%
2020/09/17	32	12.01	19	11.84	12.25	13	3,129	0.42%
2020/09/14	20	11.15	20	11.25	11.10	0	2,807	0.00%
2020/09/11	6	11.57	5	11.40	11.40	1	2,779	0.04%
2020/09/10	0	0.00	1	12.00	11.80	-1	2,752	-0.04%
2020/09/09	2	11.90	0	0.00	11.85	2	2,706	0.07%
2020/09/08	3	11.70	2	11.75	11.75	1	2,680	0.04%
2020/09/07	9	11.90	8	11.80	11.80	1	2,647	0.04%
2020/09/04	4	12.50	1	12.40	12.30	3	2,604	0.12%
2020/09/03	0	0.00	15	11.98	12.05	-15	2,416	-0.62%
2020/09/01	3	11.50	3	11.50	11.50	0	2,301	0.00%
2020/08/28	5	11.70	2	11.65	11.65	3	2,209	0.14%
2020/08/27	5	11.65	0	0.00	11.60	5	2,168	0.23%
2020/08/26	1	11.90	0	0.00	11.65	1	2,140	0.05%
2020/08/25	4	12.23	2	12.15	11.95	2	2,096	0.10%
2020/08/24	0	0.00	5	12.10	12.00	-5	1,933	-0.26%
2020/08/21	7	12.04	14	12.01	12.20	-7	1,847	-0.38%
2020/08/20	8	12.85	0	0.00	12.45	8	1,645	0.49%
2020/08/19	1	13.80	0	0.00	13.80	1	1,521	0.07%
2020/08/18	10	12.39	1	12.50	12.55	9	1,430	0.63%
2020/08/17	0	0.00	5	11.05	11.45	-5	1,335	-0.37%
2020/08/13	5	10.70	5	10.55	10.55	0	1,228	0.00%
2020/08/11	6	10.85	5	10.90	11.25	1	1,199	0.08%
2020/08/07	5	10.85	1	10.80	10.50	4	1,100	0.36%
2020/08/05	0	0.00	5	10.25	10.30	-5	1,041	-0.48%
2020/08/04	5	10.60	1	10.35	10.40	4	1,034	0.39%
2020/08/03	1	10.20	1	10.20	10.10	0	1,022	0.00%
2020/07/31	5	10.38	4	10.45	10.40	1	1,015	0.10%
2020/07/30	2	10.50	3	10.65	10.65	-1	1,016	-0.10%
2020/07/29	13	10.60	11	10.65	10.55	2	997	0.20%
2020/07/28	10	10.30	2	10.65	10.75	8	945	0.85%
2020/07/27	3	9.93	8	10.10	9.80	-5	839	-0.60%
2020/07/24	19	10.63	9	10.66	10.30	10	813	1.23%
2020/07/23	0	0.00	2	10.09	10.55	-2	672	-0.30%
2020/07/20	0	0.00	5	9.67	9.71	-5	615	-0.81%
2020/07/15	0	0.00	2	9.98	9.92	-2	608	-0.33%
2020/07/14	0	0.00	2	9.97	10.00	-2	613	-0.33%
2020/07/10	2	10.15	1	10.15	10.00	1	615	0.16%
2020/07/09	4	10.75	8	9.99	10.55	-4	582	-0.69%
2020/07/08	0	0.00	4	9.67	9.84	-4	429	-0.93%
2020/07/07	0	0.00	2	9.12	9.12	-2	384	-0.52%
2020/07/06	3	9.16	1	9.21	9.20	2	389	0.51%
2020/07/02	1	9.10	0	0.00	9.05	1	396	0.25%
2020/06/29	1	8.97	0	0.00	8.94	1	406	0.25%
2020/06/22	2	9.09	0	0.00	9.11	2	413	0.48%
2020/06/18	0	0.00	2	9.15	9.15	-2	422	-0.47%
2020/06/15	0	0.00	7	9.01	8.96	-7	462	-1.51%
2020/06/12	7	8.89	0	0.00	9.01	7	471	1.48%
2020/06/11	5	9.16	0	0.00	9.01	5	483	1.03%
2020/06/05	7	9.46	5	9.51	9.54	2	540	0.37%
2020/06/04	2	9.38	0	0.00	9.43	2	543	0.37%
2020/06/03	0	0.00	2	9.33	9.33	-2	546	-0.37%
2020/06/01	2	9.27	0	0.00	9.27	2	551	0.36%
2020/05/29	7	9.29	0	0.00	9.30	7	549	1.27%
2020/05/28	0	0.00	1	9.47	9.29	-1	551	-0.18%
2020/05/26	1	9.03	0	0.00	9.05	1	584	0.17%
2020/05/19	0	0.00	10	9.17	9.19	-10	598	-1.67%
2020/05/18	10	9.11	0	0.00	8.97	10	601	1.66%
2020/05/13	0	0.00	4	8.91	9.04	-4	592	-0.67%
2020/05/11	0	0.00	0.7	9.10	9.17	-0.7	595	-0.11%
2020/04/30	0	0.00	1	8.85	8.94	-1	599	-0.17%
2020/04/10	0	0.00	1	8.35	8.33	-1	752	-0.13%
2020/04/09	0	0.00	1	8.25	8.29	-1	867	-0.12%
2020/03/30	0	0.00	2	7.50	7.61	-2	862	-0.23%
2020/03/24	1	7.22	0	0.00	7.18	1	896	0.11%
2020/03/19	0	0.00	3	6.56	6.33	-3	892	-0.34%
2020/03/13	1	8.00	0	0.00	8.19	1	851	0.12%
2020/03/12	1	8.81	0	0.00	8.86	1	821	0.12%
2020/03/11	2	9.54	0	0.00	9.48	2	799	0.25%
2020/02/24	1	10.15	0	0.00	10.10	1	972	0.10%
2020/02/13	10	10.20	10	10.05	10.00	0	1,015	0.00%
2020/01/30	1	10.80	0	0.00	10.65	1	1,005	0.10%
2020/01/17	2	11.88	0	0.00	11.90	2	1,048	0.19%
2020/01/16	0	0.00	1	12.20	11.90	-1	1,054	-0.09%
2020/01/09	1	11.90	0	0.00	11.90	1	1,089	0.09%
2020/01/08	2	12.10	2	12.05	11.90	0	1,088	0.00%
2020/01/07	1	11.90	0	0.00	11.80	1	1,064	0.09%
2020/01/06	0	0.00	2	12.05	12.00	-2	1,084	-0.18%
2020/01/03	4	12.28	3	12.22	12.10	1	1,128	0.09%
2019/12/17	0	0.00	1	11.85	11.85	-1	1,086	-0.09%
2019/12/16	0	0.00	3	11.75	11.75	-3	1,085	-0.28%
2019/12/12	2	11.98	0	0.00	11.95	2	1,089	0.18%
2019/12/11	1	12.05	1	12.20	12.05	0	1,107	0.00%
2019/12/09	3	12.05	1	11.95	11.95	2	1,119	0.18%
2019/12/05	1	11.95	0	0.00	11.90	1	1,143	0.09%
2019/12/04	2	12.23	2	12.20	12.00	0	1,155	0.00%
2019/11/22	1	12.00	2	12.05	12.10	-1	1,366	-0.07%
2019/11/21	2	12.40	2	12.23	12.05	0	1,449	0.00%
2019/11/15	0	0.00	1	11.45	11.55	-1	1,365	-0.07%
2019/11/13	1	11.50	0	0.00	11.55	1	1,430	0.07%
2019/11/12	1	11.95	0	0.00	11.90	1	1,473	0.07%
2019/11/05	0	0.00	25	12.60	12.70	-25	1,981	-1.26%
2019/10/31	0	0.00	25	12.60	12.55	-25	3,121	-0.80%
2019/10/30	1	12.60	0	0.00	12.60	1	3,380	0.03%
2019/10/14	1	12.60	9	12.60	12.40	-8	3,602	-0.22%
2019/10/09	7	13.02	1	13.15	12.90	6	3,611	0.17%
2019/10/08	2	12.65	0	0.00	12.65	2	3,587	0.06%
2019/09/26	0	0.00	2	12.85	12.70	-2	3,911	-0.05%
2019/09/25	4	12.95	0	0.00	12.80	4	4,062	0.10%
2019/09/20	0	0.00	1	12.90	12.90	-1	4,333	-0.02%
2019/09/18	0	0.00	2	12.50	12.55	-2	4,651	-0.04%
2019/09/12	2	12.78	0	0.00	12.75	2	5,128	0.04%
2019/09/11	0	0.00	32	12.90	12.85	-32	5,364	-0.60%
2019/09/10	0	0.00	2	13.13	13.05	-2	5,784	-0.03%
2019/09/05	3	13.40	6	13.36	13.30	-3	6,667	-0.04%
2019/09/04	3	13.67	28	13.69	13.60	-25	6,918	-0.36%
2019/09/03	25	13.62	0	0.00	13.60	25	7,039	0.36%
2019/09/02	5	13.86	2	13.70	13.75	3	7,209	0.04%
2019/08/29	2	13.63	0	0.00	13.60	2	7,635	0.03%
2019/08/28	1	13.35	2	13.30	13.40	-1	7,749	-0.01%
2019/08/26	8	13.91	5	13.80	13.80	3	8,045	0.04%
2019/08/23	3	13.00	3	13.20	13.10	0	8,036	0.00%
2019/08/22	2	13.30	2	13.05	13.05	0	8,235	0.00%
2019/08/21	3	13.40	3	13.30	13.30	0	8,304	0.00%
2019/08/20	0	0.00	1	13.50	13.40	-1	8,790	-0.01%
2019/08/19	5	13.51	0	0.00	13.50	5	8,849	0.06%
2019/08/16	1	13.65	3	13.70	13.70	-2	9,046	-0.02%
2019/08/15	13	13.56	10	13.48	13.40	3	9,250	0.03%
2019/08/14	4	13.45	0	0.00	13.40	4	9,219	0.04%
2019/08/13	7	14.46	39	14.49	14.15	-32	9,127	-0.35%
2019/08/12	30	14.15	0	0.00	14.20	30	9,013	0.33%
2019/08/08	11	14.22	12	14.29	14.35	-1	8,947	-0.01%
2019/08/07	12	14.19	5	14.30	14.30	7	8,813	0.08%
2019/08/06	38	14.80	29	14.74	13.95	9	8,682	0.10%
2019/08/05	9	14.39	5	14.66	14.90	4	8,220	0.05%
2019/08/02	11	13.93	22	14.04	13.85	-11	7,916	-0.14%
2019/08/01	3	12.83	6	13.17	13.35	-3	7,500	-0.04%
2019/07/25	0	0.00	1	12.15	12.10	-1	7,152	-0.01%
2019/07/22	2	12.25	0	0.00	12.15	2	7,099	0.03%
2019/07/19	0	0.00	1	12.45	12.45	-1	7,065	-0.01%
2019/07/18	51	12.95	1	12.70	12.70	50	7,035	0.71%
2019/07/16	2	12.70	3	12.85	12.85	-1	6,964	-0.01%
2019/07/11	1	12.60	1	12.80	12.60	0	6,764	0.00%
2019/07/10	13	13.03	0	0.00	12.85	13	6,731	0.19%
2019/07/09	4	13.33	0	0.00	13.20	4	6,686	0.06%
2019/07/08	1	13.55	4	13.70	13.35	-3	6,660	-0.05%
2019/07/04	0	0.00	1	13.60	13.70	-1	6,570	-0.02%
2019/07/03	11	13.99	9	13.77	13.65	2	6,522	0.03%
2019/07/01	12	13.95	10	13.95	13.95	2	6,214	0.03%
2019/06/28	7	15.52	6	15.56	15.50	1	6,094	0.02%
2019/06/27	0	0.00	10	15.30	15.35	-10	6,000	-0.17%
2019/06/25	11	16.16	11	16.00	16.00	0	5,720	0.00%
2019/06/24	9	16.04	9	16.07	16.30	0	5,545	0.00%
2019/06/21	10	15.35	11	15.25	15.50	-1	5,326	-0.02%
2019/06/20	3	15.27	3	15.25	15.25	0	5,210	0.00%
2019/06/19	3	15.38	6	14.98	15.30	-3	5,027	-0.06%
2019/06/18	22	15.55	7	15.14	14.95	15	4,776	0.31%
2019/06/17	3	16.60	14	16.66	16.60	-11	4,341	-0.25%
2019/06/14	10	16.08	34	16.06	16.70	-24	4,138	-0.58%
2019/06/13	15	16.16	16	16.29	16.30	-1	3,853	-0.03%
2019/06/12	15	15.38	6	15.41	15.50	9	3,406	0.26%
2019/06/11	1	14.75	7	14.81	14.70	-6	3,120	-0.19%
2019/06/10	11	14.86	3	14.97	14.95	8	2,975	0.27%
2019/06/06	8	14.59	14	14.53	14.80	-6	2,789	-0.22%
2019/06/05	11	13.56	9	13.79	13.85	2	2,440	0.08%
2019/06/04	5	13.31	1	13.25	13.45	4	2,240	0.18%
2019/06/03	9	13.13	10	13.08	13.45	-1	2,073	-0.05%
2019/05/31	0	0.00	3	12.20	12.25	-3	1,785	-0.17%
2019/05/30	18	12.24	12	12.24	12.30	6	1,723	0.35%
2019/05/29	4	12.10	6	12.16	12.15	-2	1,615	-0.12%
2019/05/28	0	0.00	10	11.40	11.40	-10	1,391	-0.72%
2019/05/27	40	12.54	27	12.72	11.40	13	1,298	1.00%
2019/05/24	9	12.37	6	12.32	12.00	3	801	0.37%
2019/05/23	6	12.41	11	12.54	12.40	-5	711	-0.70%
2019/05/22	13	12.15	12	12.19	12.30	1	503	0.20%
2019/05/21	0	0.00	1	11.20	11.20	-1	244	-0.41%
2019/05/17	5	10.35	0	0.00	10.30	5	203	2.45%
2019/05/16	0	0.00	1	10.45	10.45	-1	194	-0.51%
2019/04/23	0.3	10.30	0	0.00	10.35	0.3	175	0.16%
2019/04/19	1	10.10	0	0.00	10.15	1	170	0.59%
2019/03/08	1	10.60	0	0.00	10.65	1	130	0.76%
2019/02/21	0	0.00	0.1	10.70	10.75	-0.1	149	-0.07%
2019/02/13	0	0.00	1	10.80	10.75	-1	156	-0.64%
2018/12/10	0	0.00	0.2	10.80	10.85	-0.2	244	-0.07%
2018/10/26	1	10.15	1	10.35	10.30	0	454	0.00%
2018/10/15	0	0.00	1	10.75	10.70	-1	512	-0.20%
2018/10/11	4	10.68	3	10.32	10.25	1	516	0.19%
2018/09/28	0	0.00	2	11.85	11.85	-2	641	-0.31%
2018/09/27	0	0.00	5	11.92	11.90	-5	672	-0.74%
2018/09/11	2	10.85	0	0.00	11.20	2	1,009	0.20%
2018/09/07	1	11.70	0	0.00	11.80	1	1,014	0.10%
2018/09/03	1	12.10	0	0.00	12.00	1	1,178	0.08%
2018/08/30	3	12.35	0	0.00	12.35	3	1,273	0.24%
2018/08/29	10	12.40	0	0.00	12.35	10	1,443	0.69%
2018/08/28	0	0.00	1	12.95	12.65	-1	1,471	-0.07%
2018/08/27	0	0.00	1	12.65	12.65	-1	1,534	-0.07%
2018/08/13	3	11.87	0	0.00	11.55	3	2,305	0.13%
2018/08/10	2	12.38	0	0.00	12.15	2	2,285	0.09%
2018/08/03	0	0.00	1	13.15	13.20	-1	2,414	-0.04%
2018/07/31	0	0.00	1	13.40	13.45	-1	2,624	-0.04%
2018/07/24	0	0.00	1	13.40	13.45	-1	2,664	-0.04%
2018/07/13	0	0.00	1	13.85	13.85	-1	2,637	-0.04%
2018/07/12	2	13.83	10	13.89	13.70	-8	2,631	-0.30%
2018/07/11	5	13.45	4	13.45	13.45	1	2,610	0.04%
2018/07/10	8	13.59	0	0.00	13.65	8	2,634	0.30%
2018/07/09	0	0.00	40	13.84	13.55	-40	2,634	-1.52%
2018/07/06	33	13.95	3	13.90	13.90	30	2,669	1.12%
2018/07/05	4	13.51	3	13.83	13.45	1	2,622	0.04%
2018/07/03	6	14.37	7	14.11	13.60	-1	2,588	-0.04%
2018/07/02	1	14.20	4	14.10	14.15	-3	2,554	-0.12%
2018/06/29	0	0.00	7	14.29	14.20	-7	2,536	-0.28%
2018/06/28	4	14.15	14	14.40	14.15	-10	2,521	-0.40%
2018/06/27	36	15.09	11	15.07	14.65	25	2,479	1.01%
2018/06/26	4	13.36	5	13.66	13.90	-1	2,359	-0.04%
2018/06/25	5	14.04	0	0.00	13.95	5	2,339	0.21%
2018/06/21	0	0.00	2	13.83	13.90	-2	2,322	-0.09%
2018/06/19	3	14.02	2	13.95	13.75	1	2,365	0.04%
2018/06/15	1	14.25	1	14.30	14.15	0	2,348	0.00%
2018/06/14	7	14.40	7	14.42	14.25	0	2,338	0.00%
2018/06/13	6	15.07	6	14.98	14.60	0	2,321	0.00%
2018/06/12	0	0.00	3	15.00	14.90	-3	2,298	-0.13%
2018/06/11	4	15.85	15	15.78	15.50	-11	2,288	-0.48%
2018/06/08	10	15.20	0	0.00	15.20	10	2,220	0.45%
2018/06/07	0	0.00	1	15.30	15.25	-1	2,165	-0.05%
2018/06/06	12	15.18	14	15.23	15.20	-2	2,127	-0.09%
2018/06/04	1	15.20	2	15.15	15.15	-1	1,932	-0.05%
2018/06/01	5	14.84	1	15.10	14.60	4	1,821	0.22%
2018/05/31	28	15.20	2	14.75	14.65	26	1,776	1.46%
2018/05/30	4.1	14.78	11	14.95	14.65	-6.9	1,701	-0.41%
2018/05/29	15	14.70	12	14.36	15.25	3	1,605	0.19%
2018/05/28	12.9	14.15	15	14.35	13.90	-2.1	1,448	-0.14%
2018/05/25	13	13.49	5	13.55	13.15	8	1,279	0.63%
2018/05/23	0	0.00	5	12.95	13.00	-5	1,487	-0.34%
2018/05/22	5	13.60	1	13.00	13.25	4	1,507	0.27%
2018/05/21	0	0.00	0.9	12.70	12.75	-0.9	1,443	-0.06%
2018/05/17	1	12.75	0	0.00	12.90	1	1,438	0.07%
2018/05/16	1	12.70	0	0.00	12.70	1	1,427	0.07%
2018/05/09	1	13.10	0	0.00	13.00	1	1,265	0.08%
2018/05/08	2	13.40	1	13.35	13.60	1	1,243	0.08%
2018/05/07	3	12.52	6	12.68	13.20	-3	1,062	-0.28%
2018/04/26	1	12.00	0	0.00	11.70	1	1,030	0.10%
2018/04/24	1	12.35	0	0.00	12.15	1	1,028	0.10%
2018/04/18	0	0.00	5	12.70	12.60	-5	1,028	-0.49%
2018/04/16	5	13.05	2.4	12.62	12.60	2.6	1,046	0.25%
2018/04/13	1	12.65	0	0.00	12.55	1	1,019	0.10%
2018/04/12	2	13.25	1	13.40	12.80	1	1,048	0.10%
2018/04/11	0	0.00	9	12.44	12.75	-9	1,005	-0.90%
2018/04/10	8	12.44	0	0.00	12.40	8	1,043	0.77%
2018/04/09	0	0.00	1	12.35	12.15	-1	1,216	-0.08%
2018/04/03	1	12.00	0	0.00	12.15	1	1,220	0.08%
2018/04/02	1	12.30	0	0.00	12.30	1	1,222	0.08%
2018/03/26	2	12.68	3	12.67	12.60	-1	1,305	-0.08%
2018/03/23	5	12.74	3	12.73	12.65	2	1,300	0.15%
2018/03/22	4	13.14	5	13.12	13.00	-1	1,287	-0.08%
2018/03/21	0	0.00	1	12.80	12.70	-1	1,218	-0.08%
2018/03/20	1	12.60	0	0.00	12.75	1	1,219	0.08%
2018/03/16	0	0.00	1	12.75	12.70	-1	1,240	-0.08%
2018/03/15	6	12.98	6	13.15	12.80	0	1,234	0.00%
2018/03/14	10	12.50	10	12.55	12.55	0	1,196	0.00%
2018/03/12	1	12.50	1	12.60	12.50	0	1,201	0.00%
2018/03/09	2	12.78	1	12.70	12.65	1	1,198	0.08%
2018/03/08	1	12.45	3	12.67	12.60	-2	1,191	-0.17%
2018/03/05	4	12.76	3	12.70	12.70	1	1,160	0.09%
2018/03/02	2	13.20	1	13.20	13.00	1	1,151	0.09%
2018/03/01	5	13.70	7	13.46	13.45	-2	1,135	-0.18%
2018/02/26	8	13.94	11	13.56	13.65	-3	1,055	-0.28%
2018/02/23	8	13.01	15	13.47	13.65	-7	1,000	-0.70%
2018/02/22	8	12.14	10	12.27	12.45	-2	840	-0.24%
2018/02/21	0	0.00	1	11.30	11.35	-1	810	-0.12%
2018/02/12	1	11.05	0	0.00	11.10	1	812	0.12%
2018/02/08	2	11.15	1	11.20	11.20	1	814	0.12%
2018/02/07	0	0.00	1	11.45	11.15	-1	821	-0.12%
2018/02/06	6	11.28	0	0.00	10.95	6	819	0.73%
2018/02/05	2	11.88	1	12.00	11.90	1	820	0.12%
2018/02/02	2	12.23	1	12.20	12.15	1	825	0.12%
2018/01/31	2	12.23	0	0.00	12.20	2	830	0.24%
2018/01/24	1	12.55	1	12.80	12.90	0	812	0.00%
2018/01/23	1	12.65	1	12.65	12.55	0	805	0.00%
2018/01/18	0	0.00	1.1	12.99	12.80	-1.1	813	-0.13%
2018/01/16	2	12.80	0	0.00	12.85	2	835	0.24%
2018/01/15	0.1	12.80	0	0.00	12.85	0.1	833	0.01%
2018/01/10	2	13.30	2	13.30	12.95	0	835	0.00%
2018/01/04	2	13.33	1	13.20	13.30	1	823	0.12%
2018/01/03	46	13.57	52	13.68	13.70	-6	782	-0.77%
2018/01/02	0	0.00	3	12.85	13.00	-3	627	-0.48%