台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    26.90
  • 漲跌
    ▼0.55
  • 漲幅
    -2.00%
  • 成交量
    3,001
  • 產業
    上市 玻璃類股
  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中釉 (1809)籌碼相關-永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19228.00226.8026.4504,2590.00%
2024/03/1800.003126.4426.75-314,187-0.74%
2024/03/154329.511127.5327.40323,9610.81%
2024/03/1300.00231.6531.25-23,610-0.06%
2024/03/11132.2000.0032.4513,6130.03%
2024/03/08232.401530.6032.45-133,613-0.36%
2024/03/04531.98330.0731.9523,6050.06%
2024/03/01132.001231.5031.75-113,557-0.31%
2024/02/291230.9000.0030.75123,5510.34%
2024/02/271431.593430.8532.00-203,634-0.55%
2024/02/267528.8038.329.1631.0536.73,5121.04%
2024/02/231828.256427.8228.25-463,374-1.36%
2024/02/226024.685425.8125.7063,1520.19%
2024/02/21423.55722.9924.05-32,771-0.11%
2024/02/20521.94621.5521.90-12,539-0.04%
2024/02/19219.15521.1821.45-32,107-0.14%
2024/02/162619.571919.7719.5071,9460.36%
2024/02/0200.001817.6517.55-181,743-1.03%
2024/01/25217.952.317.6917.30-0.31,734-0.02%
2024/01/241817.73217.7017.50161,6300.98%
2024/01/2300.00116.3516.30-11,452-0.07%
2024/01/1700.00515.6015.50-51,328-0.38%
2024/01/1600.000.215.2515.05-0.21,290-0.01%
2023/12/2200.000.315.9015.80-0.31,356-0.02%
2023/12/2100.00316.0016.00-31,357-0.22%
2023/12/1800.00116.3516.15-11,659-0.06%
2023/12/154.316.46216.4016.452.31,6990.13%
2023/12/132.115.9000.0016.152.11,7530.12%
2023/12/0600.002215.7015.75-222,001-1.10%
2023/12/041015.9816.115.9415.80-6.11,967-0.31%
2023/11/280.115.2500.0015.200.11,8260.00%
2023/11/24115.6500.0015.6511,8020.06%
2023/11/1600.00115.1014.95-11,627-0.06%
2023/11/0800.00514.9514.95-51,608-0.31%
2023/11/0700.00214.9015.05-21,601-0.12%
2023/11/062514.822014.9515.2551,5870.31%
2023/10/30114.1000.0014.1011,5460.06%
2023/10/11114.75114.8014.5501,8000.00%
2023/10/04114.6500.0014.7011,9060.05%
2023/10/0200.00515.1015.15-52,392-0.21%
2023/09/28114.95115.0015.0002,5140.00%
2023/09/27215.1000.0014.9522,6080.08%
2023/09/22115.25115.3515.5502,5970.00%
2023/09/2000.001015.3515.35-102,286-0.44%
2023/09/191815.591515.7415.7532,2390.13%
2023/09/153.314.9600.0014.853.32,0560.16%
2023/09/14115.05115.0015.1002,0600.00%
2023/09/132115.52214.5015.35192,0430.93%
2023/09/11814.93615.2014.8521,9110.10%
2023/08/0200.001016.0015.55-102,616-0.38%
2023/08/01315.60115.6515.4522,5630.08%
2023/07/312415.691415.8015.80102,5730.39%
2023/07/110.315.8500.0015.450.33,6460.01%
2023/07/108016.837016.6516.60103,5890.28%
2023/07/075816.6360.616.3816.35-2.63,436-0.07%
2023/07/0600.001716.1015.80-173,097-0.55%
2023/07/05115.751315.4315.35-122,958-0.41%
2023/06/2700.00314.5514.55-32,837-0.11%
2023/06/192015.302015.2515.2502,8130.00%
2023/06/0800.003515.3515.35-352,708-1.29%
2023/06/054115.842215.7515.75192,7000.70%
2023/05/241016.0000.0016.00102,5180.40%
2023/05/2300.00115.1515.20-12,196-0.05%
2023/05/222315.453.115.1515.3519.92,1780.91%
2023/05/1800.00914.5014.45-92,061-0.44%
2023/05/05315.5000.0015.3532,2370.13%
2023/05/04615.50615.4015.3502,2410.00%
2023/05/036115.556115.4115.4002,3610.00%
2023/05/021415.403315.5515.30-192,334-0.81%
2023/04/282315.984615.9516.10-232,235-1.03%
2023/04/25114.9500.0014.7512,0330.05%
2023/04/2400.00014.9514.8002,0820.00%
2023/04/203015.45215.0014.85282,1181.32%
2023/04/191115.092114.8514.90-102,010-0.50%
2023/04/182216.26915.6815.10131,9610.66%
2023/04/172715.59115.1515.70261,7081.52%
2023/04/1400.00414.7414.30-41,476-0.27%
2023/04/13114.3500.0014.3011,4470.07%
2023/04/0700.001314.1514.00-131,421-0.91%
2023/03/30113.65113.7013.6501,3920.00%
2023/03/17313.5000.0013.5031,4400.21%
2023/03/16413.49113.4013.4031,4410.21%
2023/03/13413.781013.8013.95-61,458-0.41%
2023/03/10114.0000.0013.9011,4600.07%
2023/03/09114.2000.0014.1511,4830.07%
2023/03/0800.00214.4514.40-21,485-0.13%
2023/03/02113.85113.9013.8501,5830.00%
2023/02/24114.20114.1514.1501,7580.00%
2023/02/22114.2000.0014.2511,7620.06%
2023/02/21314.571014.4014.40-71,747-0.40%
2023/02/1600.001014.4514.50-101,717-0.58%
2023/02/141014.6000.0014.60101,7090.59%
2023/02/0800.003014.3514.50-301,647-1.82%
2023/02/07114.55114.5514.5501,6210.00%
2023/02/061014.7000.0014.60101,6030.62%
2023/02/03114.65114.5514.6501,5740.00%
2023/02/02114.10114.1514.2001,4710.00%
2023/02/011014.7500.0014.55101,4250.70%
2023/01/30113.70313.6713.50-21,201-0.17%
2023/01/17213.7300.0013.7521,1480.17%
2023/01/131313.471313.2413.1501,0310.00%
2023/01/121513.471313.4313.4521,0040.20%
2022/12/0600.00213.4013.50-2694-0.29%
2022/11/232914.44914.3614.35204824.15%
2022/11/222214.271013.7013.70123773.18%
2022/11/2100.00313.3013.40-3292-1.03%
2022/11/17312.8500.0012.8532741.09%
2022/11/1500.00113.1013.00-1291-0.34%
2022/10/2100.00112.3012.15-1264-0.38%
2022/10/2000.002012.1512.25-20258-7.74%
2022/10/181012.0000.0012.30102533.94%
2022/10/171011.9500.0011.95102503.99%
2022/09/2800.001511.5511.55-15264-5.66%
2022/09/1300.002612.8012.80-26277-9.36%
2022/09/082012.2700.0012.20202817.12%
2022/08/31313.0000.0013.0032941.02%
2022/08/301112.9500.0013.00112923.76%
2022/08/29212.8500.0012.8522910.69%
2022/08/15512.5500.0012.5552631.90%
2022/08/1000.00612.3012.70-6256-2.34%
2022/07/21311.8500.0011.8532861.05%
2022/07/19311.8000.0011.8533020.99%
2022/06/2100.00611.8511.95-6415-1.44%
2022/06/13212.5000.0012.5024290.47%
2022/05/1900.00412.5012.70-4796-0.50%
2022/05/1000.001012.3512.50-10944-1.06%
2022/04/20314.1000.0014.1039870.30%
2022/04/1900.00113.9013.90-1991-0.10%
2022/04/07314.1500.0013.8531,1630.26%
2022/03/2900.00314.9014.55-31,424-0.21%
2022/03/2500.00114.4514.35-11,513-0.07%
2022/03/21314.4000.0014.4031,6110.19%
2022/03/1500.001014.1014.10-101,748-0.57%
2022/03/141014.40314.4014.4571,7560.40%
2022/03/10314.2500.0014.2531,8180.16%
2022/03/0100.00215.0015.00-21,941-0.10%
2022/02/252015.4000.0015.10201,9251.04%
2022/02/23215.05314.6515.30-11,809-0.06%
2022/02/22314.3000.0014.3031,7390.17%
2022/02/1700.002014.8014.60-201,740-1.15%
2022/02/162014.63814.6314.70121,6530.73%
2022/01/17314.1000.0014.2031,7600.17%
2022/01/13214.3000.0014.2521,7830.11%
2022/01/12214.2000.0014.2521,7880.11%
2022/01/05515.0400.0014.8051,8650.27%
2022/01/042.215.29115.1515.151.21,8800.06%
2022/01/03215.8000.0015.5522,0080.10%
2021/12/300.716.4000.0016.400.72,0020.03%
2021/12/29116.60216.6816.65-11,968-0.05%
2021/12/28215.701115.5415.95-91,874-0.48%
2021/12/24216.20516.2516.10-31,898-0.16%
2021/12/22616.0100.0015.7061,8340.33%
2021/12/21216.15016.0016.0021,8270.11%
2021/12/1700.00115.7015.50-11,990-0.05%
2021/12/1400.001015.1015.30-101,970-0.51%
2021/12/1000.001015.0015.45-102,064-0.48%
2021/12/0700.00614.9515.00-61,995-0.30%
2021/12/0600.00114.8014.50-12,052-0.05%
2021/12/03014.30814.4514.40-82,039-0.39%
2021/11/16314.2500.0014.3531,9760.15%
2021/11/15114.3500.0014.3011,9920.05%
2021/11/12714.5100.0014.5071,9910.35%
2021/11/11214.8800.0014.8021,9890.10%
2021/11/1000.00814.9014.95-81,981-0.40%
2021/10/26214.8000.0014.6521,9610.10%
2021/10/25614.8500.0014.8561,9810.30%
2021/10/1300.001014.1014.15-102,039-0.49%
2021/10/082016.2500.0015.00202,2470.89%
2021/10/071014.80114.4514.9092,1620.42%
2021/10/06114.3000.0014.0512,1850.05%
2021/10/0400.00115.0014.45-12,323-0.04%
2021/10/01114.7000.0014.5012,3600.04%
2021/09/28115.25115.4515.3002,7630.00%
2021/09/271015.651215.5115.60-23,136-0.06%
2021/09/22214.1000.0014.0523,0570.07%
2021/09/16315.101214.7014.80-93,131-0.29%
2021/09/151014.90615.0315.4043,1000.13%
2021/09/141014.4500.0014.35103,0280.33%
2021/09/13314.1500.0014.4533,0500.10%
2021/09/09214.28214.1514.1003,2430.00%
2021/09/0600.002813.7613.50-283,155-0.89%
2021/08/30513.1500.0013.1553,5300.14%
2021/08/26513.1500.0013.0553,6800.14%
2021/08/24513.1000.0013.1553,7500.13%
2021/08/1600.00612.6512.40-63,880-0.15%
2021/08/1300.00213.0012.90-23,887-0.05%
2021/08/1100.002013.2113.30-203,933-0.51%
2021/08/0600.00114.1514.15-14,057-0.02%
2021/07/26314.7000.0014.8035,3630.06%
2021/07/22814.4400.0014.3086,4640.12%
2021/07/21214.5000.0014.3026,6870.03%
2021/07/1900.001015.6515.50-106,713-0.15%
2021/07/1615.716.02116.1015.7514.76,8610.21%
2021/07/15515.50615.6015.80-16,875-0.01%
2021/07/14115.9500.0015.7516,8260.01%
2021/07/13615.601516.1015.45-96,812-0.13%
2021/07/0800.00215.8315.70-26,856-0.03%
2021/07/071515.6000.0015.35156,8540.22%
2021/07/06516.07815.9915.95-36,881-0.04%
2021/07/05315.05615.5415.40-36,833-0.04%
2021/07/02815.232015.4015.15-126,733-0.18%
2021/07/013616.89816.9815.50286,6830.42%
2021/06/303016.2523.416.3016.306.66,3400.10%
2021/06/2900.00114.8014.85-16,171-0.02%
2021/06/2500.0010015.2015.00-1006,248-1.60%
2021/06/243015.2300.0015.30306,2170.48%
2021/06/233514.51114.4514.60346,1630.55%
2021/06/2100.00114.3514.20-16,223-0.02%
2021/06/183515.0900.0015.00356,2000.56%
2021/06/171015.401815.1015.45-86,191-0.13%
2021/06/161815.0000.0015.00186,0110.30%
2021/06/111615.291515.2114.7015,9970.02%
2021/06/07014.602114.4714.60-215,619-0.37%
2021/06/04114.90514.9014.90-45,606-0.07%
2021/06/03315.1700.0015.0035,5290.05%
2021/06/02114.9000.0014.8515,4910.02%
2021/05/2800.00614.1014.15-66,001-0.10%
2021/05/25413.4600.0013.5045,9190.07%
2021/05/24513.6100.0013.6055,9090.08%
2021/05/1900.00513.5513.60-55,910-0.08%
2021/05/1800.00312.5512.90-35,878-0.05%
2021/05/17411.8900.0011.7545,8560.07%
2021/05/14113.1000.0012.9515,8010.02%
2021/05/13113.3500.0013.2515,7630.02%
2021/05/1200.00314.3514.10-35,686-0.05%
2021/05/11516.18317.3815.6025,5670.04%
2021/05/101016.831016.7916.4005,4510.00%
2021/05/07915.56115.6515.7585,2810.15%
2021/05/041515.641015.3015.3054,7570.11%
2021/05/03116.90717.4617.00-64,605-0.13%
2021/04/294518.195919.5717.85-144,470-0.31%
2021/04/282017.781018.0718.85103,9240.25%
2021/04/271917.03316.4017.15163,3550.48%
2021/04/26415.6000.0015.6043,1180.13%
2021/04/23115.2000.0015.0013,0850.03%
2021/04/221315.72116.3515.30123,0530.39%
2021/04/2100.001115.1315.30-112,880-0.38%
2021/04/20114.6500.0014.7012,8140.04%
2021/04/1900.00315.2015.15-32,741-0.11%
2021/04/13313.984614.0113.65-432,472-1.74%
2021/04/121013.5000.0013.90102,3810.42%
2021/04/094513.571213.8113.65332,3371.41%
2021/04/063012.8532.912.9012.80-2.92,090-0.14%
2021/03/3000.00313.2512.60-32,095-0.14%
2021/03/291012.6000.0012.55101,9960.50%
2021/03/26512.6500.0012.7052,0250.25%
2021/03/2500.001012.8812.65-102,033-0.49%
2021/03/23312.6500.0012.6532,0130.15%
2021/03/2200.002212.7912.80-222,013-1.09%
2021/03/19312.7000.0012.6532,0000.15%
2021/03/18312.60312.7012.8502,0570.00%
2021/03/1600.00912.5012.50-92,097-0.43%
2021/03/0500.002012.4512.70-202,982-0.67%
2021/03/042312.57212.6513.10212,9660.71%
2021/03/032212.8500.0012.85222,7470.80%
2021/02/2300.002111.9512.05-212,516-0.83%
2021/02/2200.00411.8511.75-42,504-0.16%
2021/02/021010.7000.0010.80102,5620.39%
2021/02/0100.001110.8010.65-112,582-0.43%
2021/01/271010.901410.7210.70-42,653-0.15%
2021/01/2000.00411.0010.80-42,729-0.15%
2021/01/18411.1800.0011.1042,8060.14%
2021/01/15511.5500.0011.1553,1450.16%
2021/01/08511.6500.0011.6553,2450.15%
2020/12/30312.5000.0012.4533,4970.09%
2020/12/2500.00112.4512.35-13,399-0.03%
2020/12/2200.001512.5012.20-153,392-0.44%
2020/12/111511.9500.0012.00153,7540.40%
2020/12/1000.002112.2512.35-213,730-0.56%
2020/12/0900.002.112.3012.30-2.13,712-0.06%
2020/12/0800.00112.5012.40-13,727-0.03%
2020/12/072312.574012.6612.60-173,746-0.45%
2020/12/034112.851012.7012.70313,6510.85%
2020/12/02812.9800.0012.7083,5720.22%
2020/12/012713.231713.3013.55103,5270.28%
2020/11/3000.00212.3512.35-23,163-0.06%
2020/11/26112.30312.2012.30-23,130-0.06%
2020/11/24112.3500.0012.1013,1840.03%
2020/11/1800.001011.7511.70-103,405-0.29%
2020/11/12511.5000.0011.5053,8700.13%
2020/11/11311.5000.0011.5533,9620.08%
2020/11/10511.7000.0011.5553,9550.13%
2020/11/061312.29512.4411.8583,9140.20%
2020/11/032011.552011.5011.5003,8730.00%
2020/10/2800.003011.7011.70-303,858-0.78%
2020/10/26112.1000.0012.0013,8360.03%
2020/10/231112.741312.6812.00-23,811-0.05%
2020/10/2000.003012.0511.75-303,698-0.81%
2020/10/16111.7000.0011.7013,6870.03%
2020/10/15511.8900.0011.8053,6420.14%
2020/10/145012.1000.0012.55503,5351.41%
2020/10/1200.00511.4011.30-53,299-0.15%
2020/10/08510.9500.0010.9053,2460.15%
2020/10/0700.00110.9510.85-13,233-0.03%
2020/09/28110.6500.0010.5513,4450.03%
2020/09/2500.00210.6010.40-23,442-0.06%
2020/09/2400.002110.8010.85-213,420-0.61%
2020/09/2300.00611.2511.20-63,382-0.18%
2020/09/22311.3000.0011.3533,3600.09%
2020/09/18511.90212.0311.8033,1990.09%
2020/09/172412.21412.2512.25203,1290.64%
2020/09/1400.00111.3511.10-12,807-0.04%
2020/09/1100.00111.7511.40-12,779-0.04%
2020/09/10211.9500.0011.8022,7520.07%
2020/09/0700.00811.9511.80-82,647-0.30%
2020/09/041812.721012.3512.3082,6040.31%
2020/09/0200.00311.4011.50-32,317-0.13%
2020/09/0100.00111.5511.50-12,301-0.04%
2020/08/31911.95811.9311.8012,2750.04%
2020/08/252112.292011.9511.9512,0960.05%
2020/08/21811.761012.1812.20-21,847-0.11%
2020/08/201012.733512.6512.45-251,645-1.52%
2020/08/19213.8000.0013.8021,5210.13%
2020/08/183012.491012.5512.55201,4301.40%
2020/08/17511.4100.0011.4551,3350.37%
2020/08/131510.5500.0010.55151,2281.22%
2020/08/12211.0000.0010.9021,2190.16%
2020/08/03110.1000.0010.1011,0220.10%
2020/07/29710.7800.0010.5579970.70%
2020/07/28210.7500.0010.7529450.21%
2020/07/2700.00210.059.80-2839-0.24%
2020/07/242010.902511.0210.30-5813-0.61%
2020/07/1729.5400.009.5426130.33%
2020/07/0959.7400.0010.5555820.86%
2020/03/1900.0026.326.33-2892-0.22%
2020/02/1300.00510.0510.00-51,015-0.49%
2020/01/1300.00011.8011.8501,0400.00%
2020/01/03912.25912.2212.1001,1280.00%
2019/12/27211.8500.0011.8021,0560.19%
2019/11/05512.8500.0012.7051,9810.25%
2019/10/2900.00112.6012.60-13,391-0.03%
2019/10/18312.90312.7212.6503,4350.00%
2019/10/0700.00112.6012.65-13,617-0.03%
2019/10/03213.08112.8512.8013,6820.03%
2019/09/2700.00112.5512.50-13,766-0.03%
2019/08/30313.5500.0013.5537,4600.04%
2019/08/2200.002013.1013.05-208,235-0.24%
2019/08/20213.5500.0013.4028,7900.02%
2019/08/152013.501413.6513.4069,2500.06%
2019/08/142813.483713.4313.40-99,219-0.10%
2019/08/131414.453514.4014.15-219,127-0.23%
2019/08/122114.2500.0014.20219,0130.23%
2019/08/08114.25214.5014.35-18,947-0.01%
2019/08/071714.182414.3514.30-78,813-0.08%
2019/08/066114.843815.4813.95238,6820.26%
2019/08/051914.721014.2214.9098,2200.11%
2019/08/022813.893013.9813.85-27,916-0.03%
2019/08/01213.1000.0013.3527,5000.03%
2019/07/3000.00512.1512.10-57,218-0.07%
2019/07/16512.8000.0012.8556,9640.07%
2019/07/1100.00212.7512.60-26,764-0.03%
2019/07/0300.00513.9513.65-56,522-0.08%
2019/07/02513.4400.0013.4556,3720.08%
2019/06/28315.582215.5115.50-196,094-0.31%
2019/06/2700.002015.3515.35-206,000-0.33%
2019/06/26116.051815.3215.50-175,906-0.29%
2019/06/242316.061716.1016.3065,5450.11%
2019/06/21415.403215.2715.50-285,326-0.53%
2019/06/202615.271615.3415.25105,2100.19%
2019/06/19615.18415.0515.3025,0270.04%
2019/06/181615.03515.7014.95114,7760.23%
2019/06/172016.80216.6516.60184,3410.41%
2019/06/141116.14316.3016.7084,1380.19%
2019/06/133415.963116.2316.3033,8530.08%
2019/06/12215.35215.4015.5003,4060.00%
2019/06/11914.722714.6814.70-183,120-0.58%
2019/06/10414.95514.7314.95-12,975-0.03%
2019/06/061114.292114.5514.80-102,789-0.36%
2019/06/051313.86813.9713.8552,4400.20%
2019/06/04613.33513.3513.4512,2400.04%
2019/06/032813.343013.0413.45-22,073-0.10%
2019/05/31212.35212.2312.2501,7850.00%
2019/05/301812.42212.1812.30161,7230.93%
2019/05/292412.102012.2412.1541,6150.25%
2019/05/28111.4500.0011.4011,3910.07%
2019/05/273312.323111.6711.4021,2980.15%
2019/05/24312.503512.3312.00-32801-3.99%
2019/05/233212.391312.4012.40197112.67%
2019/05/223012.182012.0812.30105031.99%
2019/05/2100.00211.2011.20-2244-0.82%
2019/05/02210.2000.0010.2021791.12%
2019/04/1900.00810.1510.15-8170-4.70%
2019/02/13310.7500.0010.7531561.91%
2018/11/0100.004010.4510.60-40440-9.09%
2018/09/140.111.5500.0011.600.19590.01%
2018/09/11211.2000.0011.2021,0090.20%
2018/08/16211.6500.0011.7022,2300.09%
2018/08/1000.002012.2012.15-202,285-0.87%
2018/07/12113.75114.1013.7002,6310.00%
2018/07/11113.4500.0013.4512,6100.04%
2018/07/0500.00413.7513.45-42,622-0.15%
2018/07/02314.30114.5014.1522,5540.08%
2018/06/29114.1500.0014.2012,5360.04%
2018/06/28114.40114.5014.1502,5210.00%
2018/06/272015.1000.0014.65202,4790.81%
2018/06/14114.3000.0014.2512,3380.04%
2018/06/1200.002515.2014.90-252,298-1.09%
2018/06/1100.00316.1015.50-32,288-0.13%
2018/06/0800.00215.1515.20-22,220-0.09%
2018/06/07315.1500.0015.2532,1650.14%
2018/06/065015.381015.1515.20402,1271.88%
2018/05/2900.001014.7015.25-101,605-0.62%
2018/05/2800.00114.4513.90-11,448-0.07%
2018/05/221013.601313.3113.25-31,507-0.20%
2018/05/17312.7500.0012.9031,4380.21%
2018/05/14513.9000.0013.6051,3990.36%
2018/05/072013.2000.0013.20201,0621.88%
2018/04/2600.001511.6011.70-151,030-1.46%
2018/03/0700.004012.5312.40-401,180-3.39%
2018/02/235512.922013.6013.65351,0003.50%
2018/02/222012.3500.0012.45208402.38%
2018/01/1200.001013.0012.95-10833-1.20%
2018/01/0400.00513.3013.30-5823-0.61%
2018/01/031713.6700.0013.70177822.17%
中釉 相關文章
中釉 相關影音