和成 (1810)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.95
漲跌
▼1.05
漲幅
-5.00%
成交量
10,622張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	22	20.00	46	20.04	19.95	-24	2,584	-0.93%
2024/04/18	0	0.00	81	21.26	21.00	-81	2,425	-3.34%
2024/04/17	5	21.83	103	21.92	21.75	-98	2,195	-4.46%	大賣/
2024/04/16	47	20.60	229	20.63	20.90	-182	1,445	-12.59%	大賣/鉅額交易
2024/04/15	35	18.02	0	0.00	19.00	35	1,050	3.33%
2024/04/12	0	0.00	14	17.27	17.30	-14	947	-1.48%
2024/04/11	0	0.00	6	17.49	17.40	-6	946	-0.63%
2024/04/10	8	18.00	1	17.85	17.80	7	945	0.74%
2024/04/09	3	17.67	8	17.39	17.60	-5	932	-0.54%
2024/04/02	9	17.40	0	0.00	17.40	9	937	0.96%
2024/04/01	22	17.65	0	0.00	17.60	22	938	2.34%
2024/03/29	36	17.58	0	0.00	17.40	36	937	3.84%
2024/03/28	102	17.97	1	18.00	17.90	101	930	10.85%	大買/鉅額交易
2024/03/27	119	17.67	6	17.74	17.80	113	895	12.63%	大買/鉅額交易
2024/03/26	10	17.13	4	17.00	16.90	6	853	0.70%
2024/03/25	0	0.00	1	17.05	17.10	-1	853	-0.12%
2024/03/22	0	0.00	14	16.72	16.80	-14	848	-1.65%
2024/03/21	7	16.25	8	16.20	16.20	-1	847	-0.12%
2024/03/20	2	16.28	10	16.31	16.10	-8	861	-0.93%
2024/03/19	2	16.70	34	16.48	16.35	-32	851	-3.76%
2024/03/18	0	0.00	16	16.51	16.70	-16	852	-1.88%
2024/03/15	200	16.52	61	16.37	16.65	139	863	16.11%	大買/鉅額交易
2024/03/14	27	16.56	200	16.46	16.45	-173	854	-20.25%	大賣/鉅額交易
2024/03/13	15	17.10	83	16.85	16.75	-68	857	-7.93%
2024/03/12	27	17.58	39	17.58	17.55	-12	846	-1.42%
2024/03/11	4	17.26	8	17.24	17.35	-4	840	-0.48%
2024/03/08	0	0.00	13	16.98	16.95	-13	840	-1.55%
2024/03/07	0	0.00	17	17.45	17.35	-17	840	-2.02%
2024/03/06	3	17.67	10	17.65	17.65	-7	840	-0.83%
2024/03/05	0	0.00	27	17.69	17.65	-27	848	-3.18%
2024/03/04	16	17.79	6	17.84	17.80	10	851	1.17%
2024/03/01	1	17.70	32	17.72	17.70	-31	844	-3.67%
2024/02/29	12	17.61	26	17.72	17.70	-14	856	-1.63%
2024/02/27	18	17.68	2	17.88	17.70	16	892	1.79%
2024/02/26	25	17.80	0	0.00	17.90	25	887	2.82%
2024/02/23	0	0.00	5	17.57	17.50	-5	870	-0.57%
2024/02/22	23	17.77	1	17.80	17.80	22	874	2.52%
2024/02/21	9	17.60	4	17.59	17.60	5	868	0.58%
2024/02/20	17	17.50	4	17.56	17.55	13	871	1.49%
2024/02/19	137	17.66	0	0.00	17.80	137	870	15.74%	大買/鉅額交易
2024/02/16	68	17.33	1	17.35	17.10	67	842	7.95%
2024/02/15	12	16.69	1	16.80	16.85	11	816	1.35%
2024/02/05	0	0.00	6	16.84	16.85	-6	809	-0.74%
2024/02/02	7	17.12	3	17.10	17.00	4	810	0.49%
2024/02/01	6	17.12	2	17.15	17.20	4	815	0.49%
2024/01/30	8	16.91	2	17.05	17.05	6	846	0.71%
2024/01/29	1	17.15	0	0.00	17.20	1	856	0.12%
2024/01/24	2	17.25	2	17.43	17.30	0	858	0.00%
2024/01/23	5	17.08	0	0.00	17.10	5	847	0.59%
2024/01/22	7	16.95	1	17.00	16.95	6	847	0.71%
2024/01/19	6	16.92	10	16.87	17.00	-4	851	-0.47%
2024/01/18	3	16.95	0	0.00	17.00	3	856	0.35%
2024/01/17	6	16.98	20	16.77	16.80	-14	854	-1.64%
2024/01/16	1	17.55	36	17.36	17.20	-35	834	-4.19%
2024/01/15	1	18.35	28	18.06	17.90	-27	812	-3.32%
2024/01/12	1	17.55	0	0.00	17.55	1	783	0.13%
2024/01/10	0	0.00	80	17.85	17.45	-80	778	-10.28%
2024/01/09	0	0.00	24	17.88	17.70	-24	743	-3.23%
2024/01/08	34	18.39	0	0.00	18.15	34	736	4.62%
2024/01/05	7	18.14	0	0.00	18.10	7	739	0.95%
2024/01/04	0	0.00	29	17.98	18.05	-29	752	-3.85%
2024/01/03	0	0.00	34	18.13	18.00	-34	788	-4.31%
2024/01/02	2	18.20	3	18.22	18.15	-1	783	-0.13%
2023/12/29	0	0.00	1	18.15	18.15	-1	784	-0.13%
2023/12/28	17	18.41	0	0.00	18.40	17	779	2.18%
2023/12/27	41	18.50	0	0.00	18.50	41	777	5.27%
2023/12/26	9	18.46	0	0.00	18.60	9	776	1.16%
2023/12/25	16	18.48	2	18.40	18.40	14	772	1.81%
2023/12/22	12	18.55	2	18.53	18.65	10	775	1.29%
2023/12/21	0	0.00	16	18.48	18.50	-16	782	-2.05%
2023/12/20	9	18.38	0	0.00	18.50	9	790	1.14%
2023/12/19	3	18.00	21	18.00	18.05	-18	791	-2.27%
2023/12/18	2	18.43	2	18.40	18.45	0	800	0.00%
2023/12/15	108	18.29	0	0.00	18.30	108	794	13.60%	大買/鉅額交易
2023/12/14	1	18.10	0	0.00	18.10	1	794	0.13%
2023/12/13	3	18.15	0	0.00	18.10	3	813	0.37%
2023/12/12	2	18.08	0	0.00	18.15	2	855	0.23%
2023/12/11	0	0.00	8	17.90	17.85	-8	864	-0.92%
2023/12/08	0	0.00	30	18.13	18.05	-30	867	-3.46%
2023/12/07	1	18.10	0	0.00	18.10	1	889	0.11%
2023/12/05	6	18.15	0	0.00	18.10	6	1,003	0.60%
2023/12/04	27	18.38	0	0.00	18.30	27	1,008	2.68%
2023/12/01	13	18.29	0	0.00	18.10	13	1,011	1.28%
2023/11/30	9	18.21	16	18.15	18.20	-7	1,023	-0.68%
2023/11/29	8	18.41	18	18.36	18.35	-10	1,047	-0.95%
2023/11/28	6	18.58	15	18.55	18.60	-9	1,116	-0.81%
2023/11/27	0	0.00	5	18.91	18.40	-5	1,223	-0.41%
2023/11/24	7	19.15	2	19.18	18.80	5	1,256	0.40%
2023/11/23	23	18.82	8	18.63	18.60	15	1,385	1.08%
2023/11/22	11	18.74	1	18.70	18.65	10	1,548	0.65%
2023/11/21	2	18.70	40	18.80	18.70	-38	1,565	-2.43%
2023/11/20	9	18.64	16	18.61	18.60	-7	1,593	-0.44%
2023/11/17	0	0.00	3	18.60	18.45	-3	1,638	-0.18%
2023/11/16	8	18.50	15	18.54	18.65	-7	1,640	-0.43%
2023/11/15	17	18.38	3	18.42	18.35	14	1,633	0.86%
2023/11/14	1	18.40	13	18.26	18.25	-12	1,639	-0.73%
2023/11/13	4	18.34	5	18.31	18.30	-1	1,651	-0.06%
2023/11/10	14	18.51	11	18.43	18.50	3	1,661	0.18%
2023/11/09	65	18.72	0	0.00	18.70	65	1,680	3.87%
2023/11/08	36	18.74	4	18.75	18.65	32	1,697	1.89%
2023/11/07	20	18.41	0	0.00	18.90	20	1,684	1.19%
2023/11/06	15	18.75	5	18.77	18.75	10	1,691	0.59%
2023/11/03	11	18.40	0	0.00	18.40	11	1,693	0.65%
2023/11/02	40	18.19	2	18.23	18.25	38	1,709	2.22%
2023/11/01	9	17.92	0	0.00	17.90	9	1,714	0.52%
2023/10/31	19	17.91	0	0.00	17.75	19	1,725	1.10%
2023/10/30	11	18.14	0	0.00	18.15	11	1,756	0.63%
2023/10/27	27	18.21	0	0.00	18.10	27	1,788	1.51%
2023/10/26	9	18.10	0	0.00	17.95	9	1,813	0.50%
2023/10/25	17	18.18	0	0.00	18.10	17	1,814	0.94%
2023/10/24	1	18.10	0	0.00	18.20	1	1,830	0.05%
2023/10/23	2	18.03	0	0.00	17.85	2	1,838	0.11%
2023/10/20	9	17.66	0	0.00	17.70	9	1,880	0.48%
2023/10/19	23	17.76	2	17.80	17.80	21	1,900	1.11%
2023/10/18	19	17.87	0	0.00	17.70	19	1,922	0.99%
2023/10/17	6	18.14	0	0.00	18.20	6	1,944	0.31%
2023/10/12	2	18.85	0	0.00	18.95	2	2,026	0.10%
2023/10/11	1	19.70	100	19.71	19.20	-99	2,033	-4.87%
2023/10/06	32	19.08	0	0.00	19.00	32	2,044	1.57%
2023/10/05	3	19.08	0	0.00	19.10	3	2,083	0.14%
2023/10/04	17	18.89	0	0.00	18.95	17	2,108	0.81%
2023/10/03	11	19.40	0	0.00	19.20	11	2,122	0.52%
2023/10/02	10	19.70	0	0.00	19.65	10	2,154	0.46%
2023/09/28	2	19.68	0	0.00	19.55	2	2,181	0.09%
2023/09/26	14	19.59	5	19.30	19.30	9	2,247	0.40%
2023/09/25	12	19.96	0	0.00	19.90	12	2,271	0.53%
2023/09/22	10	19.72	0	0.00	19.70	10	2,302	0.43%
2023/09/21	11	19.77	9	19.94	19.75	2	2,316	0.09%
2023/09/20	12	20.14	1	20.05	20.05	11	2,354	0.47%
2023/09/19	8	20.25	0	0.00	20.15	8	2,385	0.34%
2023/09/18	35	20.40	9	20.37	20.40	26	2,410	1.08%
2023/09/15	4	20.28	163	20.61	20.10	-159	2,439	-6.52%	大賣/鉅額交易
2023/09/14	40	21.45	0	0.00	21.10	40	2,544	1.57%
2023/09/13	0	0.00	2	20.70	21.15	-2	2,812	-0.07%
2023/09/12	0	0.00	55	21.26	20.75	-55	3,049	-1.80%
2023/09/11	0	0.00	48	21.80	21.60	-48	3,065	-1.57%
2023/09/08	7	21.33	10	21.37	21.55	-3	3,032	-0.10%
2023/09/07	9	21.13	0	0.00	20.95	9	3,043	0.30%
2023/09/06	23	21.25	0	0.00	21.15	23	3,070	0.75%
2023/09/05	37	21.29	0	0.00	21.50	37	3,098	1.19%
2023/09/04	17	21.77	0	0.00	21.50	17	3,131	0.54%
2023/09/01	8	21.70	17	21.82	21.75	-9	3,149	-0.29%
2023/08/31	7	21.56	57	21.49	21.25	-50	3,199	-1.56%
2023/08/30	48	20.89	17	20.48	21.15	31	3,351	0.92%
2023/08/29	111	20.60	361	20.60	20.60	-250	3,339	-7.49%	大買/大賣/鉅額交易
2023/08/28	63	20.61	117	20.54	21.65	-54	3,215	-1.68%	大賣/
2023/08/25	49	19.81	43	19.78	19.70	6	3,074	0.20%
2023/08/24	8	19.87	130	19.95	19.90	-122	3,082	-3.96%	大賣/鉅額交易
2023/08/23	53	19.55	48	19.99	19.45	5	3,076	0.16%
2023/08/22	45	19.32	29	19.45	19.30	16	3,075	0.52%
2023/08/21	44	19.53	25	19.51	19.45	19	3,126	0.61%
2023/08/18	44	19.54	9	19.49	19.50	35	3,241	1.08%
2023/08/17	49	19.60	0	0.00	19.70	49	3,309	1.48%
2023/08/16	121	19.47	8	19.50	19.40	113	3,364	3.36%	大買/鉅額交易
2023/08/15	150	19.78	1	19.75	19.75	149	3,445	4.32%	大買/鉅額交易
2023/08/14	190	19.60	0	0.00	19.45	190	3,499	5.43%	大買/鉅額交易
2023/08/11	128	20.24	0	0.00	20.10	128	3,612	3.54%	大買/鉅額交易
2023/08/10	54	20.21	59	20.24	20.10	-5	3,631	-0.14%
2023/08/09	81	21.00	0	0.00	20.85	81	3,669	2.21%
2023/08/08	57	21.28	32	21.44	21.20	25	3,710	0.67%
2023/08/07	44	21.15	0	0.00	21.25	44	3,859	1.14%
2023/08/04	86	21.22	2	21.10	21.30	84	3,984	2.11%
2023/08/02	128	21.37	9	21.32	21.20	119	4,096	2.90%	大買/鉅額交易
2023/08/01	104	21.38	59	21.68	21.30	45	4,220	1.07%	大買/
2023/07/31	44	21.30	52	21.39	21.35	-8	4,247	-0.19%
2023/07/28	2	21.00	14	20.95	21.00	-12	4,259	-0.28%
2023/07/27	22	21.14	73	21.26	21.30	-51	4,313	-1.18%
2023/07/26	72	21.10	13	21.10	21.00	59	4,348	1.36%
2023/07/25	324	21.11	18	21.14	21.15	306	4,434	6.90%	大買/鉅額交易
2023/07/24	230	20.86	0	0.00	20.85	230	4,518	5.09%	大買/鉅額交易
2023/07/21	11	21.56	3	21.83	21.50	8	4,548	0.18%
2023/07/20	230	21.78	13	22.03	22.15	217	4,614	4.70%	大買/鉅額交易
2023/07/19	186	21.40	0	0.00	21.20	186	4,665	3.99%	大買/鉅額交易
2023/07/18	105	21.37	25	21.37	21.25	80	4,831	1.66%	大買/
2023/07/17	48	21.95	68	21.83	21.90	-20	5,591	-0.36%
2023/07/14	12	22.26	25	22.19	22.15	-13	6,436	-0.20%
2023/07/13	28	22.39	38	22.29	22.20	-10	6,752	-0.15%
2023/07/12	2	22.80	90	23.10	22.80	-88	6,958	-1.26%
2023/07/11	0	0.00	86	23.48	23.40	-86	7,134	-1.21%
2023/07/10	103	23.88	0	0.00	23.75	103	7,551	1.36%	大買/鉅額交易
2023/07/07	15	23.68	48	23.53	23.45	-33	7,612	-0.43%
2023/07/06	13	24.15	10	23.81	23.80	3	7,605	0.04%
2023/07/05	9	24.04	20	23.95	23.90	-11	7,638	-0.14%
2023/07/04	6	24.14	83	23.93	23.85	-77	7,674	-1.00%
2023/07/03	41	24.49	12	24.37	24.45	29	7,694	0.38%
2023/06/30	71	24.45	1	24.30	24.40	70	7,668	0.91%
2023/06/29	4	24.08	12	24.00	24.00	-8	7,630	-0.10%
2023/06/28	85	24.21	43	24.09	23.95	42	7,620	0.55%
2023/06/27	6	23.98	46	23.91	23.65	-40	7,638	-0.52%
2023/06/26	3	24.07	46	24.08	24.15	-43	7,813	-0.55%
2023/06/21	0	0.00	164	24.54	24.50	-164	7,844	-2.09%	大賣/鉅額交易
2023/06/20	0	0.00	175	25.10	25.00	-175	7,823	-2.24%	大賣/鉅額交易
2023/06/19	211	26.08	318	25.59	25.55	-107	7,690	-1.39%	大買/大賣/鉅額交易
2023/06/16	134	25.32	445	25.07	24.50	-311	7,418	-4.19%	大買/大賣/鉅額交易
2023/06/15	103	23.86	12	24.15	24.15	91	7,180	1.27%	大買/
2023/06/14	3	23.53	85	23.56	23.50	-82	7,146	-1.15%
2023/06/13	134	24.07	77	23.92	23.95	57	7,153	0.80%	大買/
2023/06/12	20	23.32	115	23.40	23.35	-95	7,116	-1.33%	大賣/
2023/06/09	5	23.85	154	23.90	23.80	-149	7,111	-2.10%	大賣/鉅額交易
2023/06/08	111	24.11	293	24.13	24.05	-182	7,114	-2.56%	大買/大賣/鉅額交易
2023/06/07	69	24.26	551	24.32	24.25	-482	7,164	-6.73%	大賣/鉅額交易
2023/06/06	48	24.32	914	24.33	24.10	-866	7,166	-12.08%	大賣/鉅額交易
2023/06/05	47	24.83	64	25.09	25.05	-17	7,125	-0.24%
2023/06/02	0	0.00	1	23.75	23.35	-1	6,928	-0.01%
2023/05/31	4	23.29	0	0.00	23.45	4	7,085	0.06%
2023/05/30	0	0.00	29	23.29	23.25	-29	7,087	-0.41%
2023/05/26	3	23.30	56	23.31	23.20	-53	7,126	-0.74%
2023/05/25	0	0.00	1	23.85	23.85	-1	7,262	-0.01%
2023/05/24	1	24.75	57	24.78	24.60	-56	7,428	-0.75%
2023/05/19	0	0.00	7	23.51	23.25	-7	7,708	-0.09%
2023/05/18	0	0.00	2	23.35	23.30	-2	7,672	-0.03%
2023/05/17	0	0.00	355	24.12	24.00	-355	7,640	-4.65%	大賣/鉅額交易
2023/05/16	0	0.00	74	23.27	23.20	-74	7,584	-0.98%
2023/05/15	63	22.91	4	23.10	23.25	59	7,748	0.76%
2023/05/12	21	23.95	13	24.05	23.75	8	8,238	0.10%
2023/05/11	21	23.95	13	24.05	23.50	8	8,319	0.10%
2023/05/10	7	25.71	33	25.73	25.60	-26	8,203	-0.32%
2023/05/09	59	25.25	4	25.64	25.20	55	8,140	0.68%
2023/05/08	100	26.14	0	0.00	26.00	100	8,070	1.24%
2023/05/05	99	26.96	0	0.00	26.95	99	7,974	1.24%
2023/05/04	71	27.89	0	0.00	27.95	71	8,130	0.87%
2023/05/03	121	27.94	1	27.80	28.00	120	8,410	1.43%	大買/鉅額交易
2023/05/02	63	27.63	1	27.70	27.50	62	8,385	0.74%
2023/04/28	21	27.96	0	0.00	27.85	21	8,408	0.25%
2023/04/27	103	27.67	18	27.90	28.30	85	8,357	1.02%	大買/
2023/04/26	46	26.78	0	0.00	26.95	46	8,285	0.56%
2023/04/25	42	26.74	1	26.95	26.95	41	8,274	0.50%
2023/04/24	215	26.19	0	0.00	26.85	215	8,239	2.61%	大買/鉅額交易
2023/04/21	15	24.98	0	0.00	25.45	15	8,249	0.18%
2023/04/20	1,330	29.02	1,175	28.25	27.10	155	8,126	1.91%	大買/大賣/鉅額交易
2023/04/19	195	29.14	84	28.86	27.80	111	7,398	1.50%	大買/鉅額交易
2023/04/18	277	27.40	9	27.70	27.70	268	6,568	4.08%	大買/鉅額交易
2023/04/17	426	24.82	1	24.95	25.20	425	6,327	6.72%	大買/鉅額交易
2023/04/14	14	22.55	7	22.89	22.95	7	6,122	0.11%
2023/04/13	358	20.13	3	19.40	20.90	355	6,082	5.84%	大買/鉅額交易
2023/04/12	18	19.10	0	0.00	19.00	18	5,893	0.31%
2023/04/11	0	0.00	1	18.60	18.60	-1	5,889	-0.02%
2023/04/10	48	19.06	11	18.75	18.80	37	6,026	0.61%
2023/04/07	0	0.00	3	18.92	18.75	-3	6,306	-0.05%
2023/04/06	37	18.49	49	18.47	18.55	-12	6,525	-0.18%
2023/03/31	1	18.05	32	18.18	18.05	-31	6,581	-0.47%
2023/03/30	1	18.15	28	18.19	18.15	-27	6,728	-0.40%
2023/03/29	4	18.21	8	18.19	18.20	-4	7,074	-0.06%
2023/03/28	1	18.30	39	18.22	18.40	-38	7,402	-0.51%
2023/03/27	3	18.67	22	18.82	19.00	-19	7,692	-0.25%
2023/03/24	0	0.00	115	18.09	17.90	-115	9,060	-1.27%	大賣/鉅額交易
2023/03/23	16	17.75	19	17.78	18.00	-3	9,370	-0.03%
2023/03/22	0	0.00	47	17.59	17.60	-47	9,426	-0.50%
2023/03/21	0	0.00	141	17.70	17.60	-141	9,453	-1.49%	大賣/鉅額交易
2023/03/20	76	17.70	4	17.55	17.75	72	9,546	0.75%
2023/03/17	65	17.60	40	17.61	17.60	25	9,593	0.26%
2023/03/16	207	17.43	0	0.00	17.30	207	9,670	2.14%	大買/鉅額交易
2023/03/15	8	17.87	6	18.08	17.85	2	9,719	0.02%
2023/03/14	0	0.00	124	18.02	17.95	-124	9,804	-1.26%	大賣/鉅額交易
2023/03/13	9	17.78	73	17.82	18.05	-64	9,878	-0.65%
2023/03/10	25	18.60	10	18.58	18.20	15	9,949	0.15%
2023/03/09	0	0.00	16	19.39	19.15	-16	9,959	-0.16%
2023/03/08	0	0.00	14	19.54	19.50	-14	10,085	-0.14%
2023/03/07	14	19.44	23	19.48	19.40	-9	10,293	-0.09%
2023/03/06	10	19.73	14	19.73	19.65	-4	11,295	-0.04%
2023/03/03	22	19.80	139	19.82	19.50	-117	12,572	-0.93%	大賣/鉅額交易
2023/03/02	9	19.30	5	19.27	19.45	4	13,570	0.03%
2023/03/01	1	19.10	13	19.21	19.10	-12	13,676	-0.09%
2023/02/24	0	0.00	55	19.38	19.15	-55	13,861	-0.40%
2023/02/23	39	19.77	141	19.89	19.60	-102	13,944	-0.73%	大賣/鉅額交易
2023/02/22	91	19.51	62	19.26	19.85	29	13,896	0.21%
2023/02/21	103	19.99	47	19.72	19.40	56	13,698	0.41%	大買/
2023/02/20	111	19.21	0	0.00	19.30	111	13,433	0.83%	大買/鉅額交易
2023/02/17	30	19.11	205	19.17	19.05	-175	13,352	-1.31%	大賣/鉅額交易
2023/02/16	30	18.80	71	18.74	18.75	-41	13,184	-0.31%
2023/02/15	62	18.65	1	18.70	18.65	61	13,158	0.46%
2023/02/14	0	0.00	1	18.80	18.65	-1	13,140	-0.01%
2023/02/13	0	0.00	24	19.14	19.00	-24	13,110	-0.18%
2023/02/10	5	19.60	11	19.72	19.65	-6	13,056	-0.05%
2023/02/09	24	19.07	5	18.89	18.65	19	12,600	0.15%
2023/02/08	30	18.35	0	0.00	18.35	30	12,507	0.24%
2023/02/07	0	0.00	2	18.60	18.55	-2	12,459	-0.02%
2023/02/06	1	18.65	13	18.74	18.60	-12	12,422	-0.10%
2023/02/02	0	0.00	21	19.45	19.00	-21	12,302	-0.17%
2023/02/01	0	0.00	123	18.52	19.70	-123	12,087	-1.02%	大賣/鉅額交易
2023/01/31	0	0.00	8	17.93	18.05	-8	11,769	-0.07%
2023/01/30	86	17.86	142	17.92	17.85	-56	11,732	-0.48%	大賣/
2023/01/17	42	17.43	1	17.50	17.60	41	11,657	0.35%
2023/01/16	159	17.16	7	17.27	17.55	152	11,617	1.31%	大買/鉅額交易
2023/01/13	136	17.28	24	17.29	17.25	112	11,563	0.97%	大買/鉅額交易
2023/01/12	22	17.35	1	17.35	17.25	21	11,522	0.18%
2023/01/11	135	17.86	27	17.83	17.65	108	11,472	0.94%	大買/鉅額交易
2023/01/10	44	17.65	12	17.73	17.55	32	11,383	0.28%
2023/01/09	0	0.00	9	18.17	18.00	-9	11,324	-0.08%
2023/01/06	0	0.00	90	18.19	18.10	-90	11,263	-0.80%
2022/12/30	0	0.00	11	18.75	18.50	-11	10,917	-0.10%
2022/12/29	11	17.83	0	0.00	18.35	11	10,673	0.10%
2022/12/28	16	18.80	0	0.00	18.20	16	10,605	0.15%
2022/12/27	0	0.00	4	19.18	19.00	-4	10,465	-0.04%
2022/12/26	5	18.37	24	19.31	19.10	-19	10,128	-0.19%
2022/12/23	24	17.90	0	0.00	18.00	24	9,852	0.24%
2022/12/20	9	19.00	407	19.36	18.10	-398	9,209	-4.32%	大賣/鉅額交易
2022/12/19	0	0.00	141	19.75	19.30	-141	8,864	-1.59%	大賣/鉅額交易
2022/12/16	5	22.85	0	0.00	21.30	5	8,502	0.06%
2022/12/13	50	19.25	0	0.00	19.30	50	6,464	0.77%
2022/12/07	0	0.00	811.1	20.40	20.50	-811.1	6,178	-13.13%	大賣/鉅額交易
2022/12/06	133	20.65	145.3	20.44	20.55	-12.3	6,082	-0.20%	大買/大賣/
2022/12/05	139	20.31	537	20.18	20.20	-398	5,976	-6.66%	大買/大賣/鉅額交易
2022/12/02	34	20.12	180.6	20.32	20.05	-146.6	5,875	-2.50%	大賣/鉅額交易
2022/12/01	175	20.49	209.4	20.61	20.75	-34.4	5,764	-0.60%	大買/大賣/
2022/11/29	1	21.95	0	0.00	21.30	1	5,489	0.02%
2022/11/28	0	0.00	775	19.00	21.60	-775	5,200	-14.90%	大賣/鉅額交易
2022/11/25	99	19.91	12	18.95	19.65	87	4,141	2.10%
2022/11/24	14	17.78	4	17.93	18.35	10	2,753	0.36%
2022/11/23	0	0.00	2	16.70	16.70	-2	1,631	-0.12%
2022/11/22	0	0.00	4	15.11	15.20	-4	1,502	-0.27%
2022/11/21	61	13.24	62	13.82	13.85	-1	1,288	-0.08%
2022/11/18	0	0.00	2	13.00	12.85	-2	1,148	-0.17%
2022/11/17	2	12.35	3	12.35	12.30	-1	1,022	-0.10%
2022/11/16	0	0.00	3	12.40	12.25	-3	999	-0.30%
2022/11/14	11	12.49	0.4	12.45	12.50	10.6	995	1.07%
2022/11/11	8	12.45	1	12.45	12.35	7	999	0.70%
2022/11/10	0	0.00	1	12.95	12.95	-1	971	-0.10%
2022/11/08	100	13.59	59.8	13.15	13.50	40.2	945	4.25%
2022/11/07	0	0.00	43	12.60	13.20	-43	830	-5.18%
2022/10/26	8	10.60	0	0.00	10.55	8	667	1.20%
2022/10/24	0	0.00	65	10.49	10.50	-65	672	-9.66%
2022/10/06	0	0.00	8	10.05	10.30	-8	655	-1.22%
2022/10/05	8	10.06	0	0.00	10.05	8	644	1.24%
2022/09/30	0	0.00	1	9.98	10.10	-1	613	-0.16%
2022/09/28	20	10.24	0	0.00	9.97	20	602	3.32%
2022/09/27	20	10.00	22	9.99	10.05	-2	592	-0.34%
2022/09/16	0	0.00	8	10.65	10.70	-8	550	-1.45%
2022/09/14	0	0.00	8	10.55	10.55	-8	558	-1.43%
2022/09/12	0	0.00	1	10.65	10.70	-1	571	-0.17%
2022/09/08	0	0.00	11	10.40	10.50	-11	568	-1.94%
2022/09/07	0	0.00	65	10.41	10.35	-65	568	-11.43%
2022/09/02	0	0.00	12	10.80	10.75	-12	550	-2.18%
2022/08/31	0	0.00	24	10.86	11.00	-24	551	-4.35%
2022/08/30	0	0.00	25	10.89	10.95	-25	543	-4.60%
2022/08/29	0	0.00	61	10.91	10.95	-61	538	-11.33%
2022/08/26	0	0.00	3	11.25	11.15	-3	528	-0.57%
2022/08/25	0	0.00	1	11.30	11.20	-1	520	-0.19%
2022/08/24	0	0.00	40	11.38	11.30	-40	513	-7.79%
2022/08/23	0	0.00	11	11.25	11.20	-11	506	-2.17%
2022/08/22	0	0.00	8	11.20	11.30	-8	510	-1.57%
2022/08/19	74	11.32	18	11.25	11.35	56	511	10.94%
2022/08/18	13	11.25	5	11.25	11.25	8	507	1.58%
2022/08/17	54	11.29	14	11.23	11.25	40	502	7.96%
2022/08/16	54	11.24	0	0.00	11.30	54	498	10.83%
2022/08/15	26	11.20	0	0.00	11.15	26	490	5.30%
2022/08/12	24	10.99	4	11.05	11.05	20	481	4.15%
2022/08/11	7	10.92	27	10.89	10.90	-20	472	-4.23%
2022/08/09	21	10.78	0	0.00	10.85	21	461	4.55%
2022/08/08	55	10.95	50	10.86	10.70	5	463	1.08%
2022/08/05	0	0.00	3	11.00	11.05	-3	427	-0.70%
2022/08/04	0	0.00	93	10.94	10.95	-93	437	-21.25%
2022/08/03	8	11.29	30	11.29	11.25	-22	502	-4.38%
2022/08/02	6	11.46	38	11.42	11.50	-32	505	-6.33%
2022/08/01	0	0.00	24	11.51	11.60	-24	515	-4.66%
2022/07/29	11	11.33	9	11.32	11.40	2	509	0.39%
2022/07/28	0	0.00	23	11.24	11.30	-23	511	-4.50%
2022/07/27	8	11.20	8	11.15	11.25	0	512	0.00%
2022/07/26	8	11.46	51	11.46	11.40	-43	512	-8.40%
2022/07/25	5	11.47	45	11.41	11.50	-40	509	-7.85%
2022/07/22	33	11.33	52	11.29	11.35	-19	509	-3.73%
2022/07/21	0	0.00	35	11.36	11.35	-35	516	-6.78%
2022/07/20	12	11.59	40	11.54	11.50	-28	519	-5.39%
2022/07/19	2	11.50	13	11.43	11.50	-11	539	-2.04%
2022/07/18	8	11.46	27	11.31	11.45	-19	549	-3.46%
2022/07/15	13	11.12	50	11.12	11.10	-37	553	-6.68%
2022/07/14	0	0.00	8	11.30	11.20	-8	558	-1.43%
2022/07/13	0	0.00	16	11.29	11.35	-16	561	-2.85%
2022/07/12	0	0.00	74	11.18	11.15	-74	568	-13.03%
2022/07/11	0	0.00	38	11.29	11.30	-38	596	-6.37%
2022/07/08	0	0.00	24	11.45	11.40	-24	639	-3.75%
2022/07/07	0	0.00	21	11.31	11.40	-21	658	-3.19%
2022/07/06	4	11.30	59	11.52	11.30	-55	692	-7.94%
2022/07/05	24	11.62	19	11.53	11.70	5	707	0.71%
2022/07/04	11	11.37	65	11.31	11.40	-54	710	-7.60%
2022/07/01	26	11.28	54	11.42	11.15	-28	726	-3.86%
2022/06/30	18	11.61	71	11.62	11.55	-53	730	-7.25%
2022/06/29	12	11.83	39	11.69	11.90	-27	750	-3.60%
2022/06/28	18	11.96	0	0.00	11.95	18	782	2.30%
2022/06/27	14	12.09	38	12.05	12.05	-24	802	-2.99%
2022/06/23	67	11.78	22	11.72	11.80	45	847	5.31%
2022/06/22	9	11.70	21	11.71	11.55	-12	860	-1.39%
2022/06/21	25	11.76	16	11.64	11.80	9	892	1.01%
2022/06/20	5	11.56	102	11.64	11.45	-97	909	-10.67%	大賣/
2022/06/17	28	11.98	42	11.98	11.90	-14	913	-1.53%
2022/06/16	1	12.40	13	12.38	12.20	-12	922	-1.30%
2022/06/15	12	12.47	12	12.42	12.50	0	937	0.00%
2022/06/14	3	12.30	55	12.31	12.35	-52	961	-5.41%
2022/06/13	0	0.00	44	12.42	12.40	-44	967	-4.55%
2022/06/10	6	12.69	8	12.63	12.70	-2	991	-0.20%
2022/06/09	5	12.65	0	0.00	12.60	5	1,006	0.50%
2022/06/08	3	12.72	6	12.70	12.70	-3	1,023	-0.29%
2022/06/06	1	12.65	0	0.00	12.65	1	1,077	0.09%
2022/06/02	2	12.70	2	12.70	12.70	0	1,090	0.00%
2022/06/01	0	0.00	1	12.85	12.85	-1	1,105	-0.09%
2022/05/31	0	0.00	8	12.90	12.85	-8	1,115	-0.72%
2022/05/30	13	12.89	0	0.00	12.90	13	1,128	1.15%
2022/05/27	19	12.82	10	12.82	12.80	9	1,135	0.79%
2022/05/26	13	12.82	8	12.73	12.80	5	1,152	0.43%
2022/05/25	8	12.84	10	12.78	12.85	-2	1,156	-0.17%
2022/05/24	1	12.90	3	12.75	12.80	-2	1,172	-0.17%
2022/05/23	20	12.75	4	12.80	12.80	16	1,178	1.36%
2022/05/20	33	12.66	8	12.65	12.65	25	1,197	2.09%
2022/05/18	44	12.80	0	0.00	12.80	44	1,216	3.62%
2022/05/17	20	12.63	0	0.00	12.60	20	1,217	1.64%
2022/05/16	56	12.62	34	12.56	12.55	22	1,225	1.80%
2022/05/13	34	12.41	21	12.44	12.50	13	1,230	1.06%
2022/05/12	10	12.39	91	12.34	12.35	-81	1,247	-6.49%
2022/05/11	0	0.00	512	12.45	12.40	-512	1,236	-41.40%	大賣/鉅額交易
2022/05/10	0	0.00	5	13.74	13.75	-5	1,153	-0.43%
2022/05/09	40	13.66	82	13.71	13.55	-42	1,167	-3.60%
2022/05/06	6	13.99	6	14.05	14.10	0	1,169	0.00%
2022/05/05	8	14.13	47	14.15	14.15	-39	1,195	-3.26%
2022/05/04	6	13.99	21	14.02	14.05	-15	1,217	-1.23%
2022/05/03	4	13.83	47	13.83	13.85	-43	1,243	-3.46%
2022/04/29	2	13.98	27	13.97	13.95	-25	1,271	-1.97%
2022/04/28	11	13.83	0	0.00	13.85	11	1,300	0.85%
2022/04/27	0	0.00	94	13.70	13.70	-94	1,311	-7.17%
2022/04/26	4	14.15	47.5	14.15	14.10	-43.5	1,322	-3.29%
2022/04/25	4	14.10	198	14.20	14.05	-194	1,325	-14.64%	大賣/鉅額交易
2022/04/22	0	0.00	82	14.62	14.65	-82	1,326	-6.18%
2022/04/21	0	0.00	49	14.78	14.75	-49	1,357	-3.61%
2022/04/20	0	0.00	156	14.73	14.75	-156	1,373	-11.36%	大賣/鉅額交易
2022/04/19	0	0.00	127	14.78	14.80	-127	1,415	-8.98%	大賣/鉅額交易
2022/04/18	14	14.69	96	14.69	14.65	-82	1,430	-5.73%
2022/04/15	1	14.85	86	14.91	14.85	-85	1,449	-5.87%
2022/04/14	0	0.00	300	15.34	15.05	-300	1,435	-20.90%	大賣/鉅額交易
2022/04/13	0	0.00	349	15.71	15.65	-349	1,406	-24.81%	大賣/鉅額交易
2022/04/12	7	15.38	194	15.74	16.10	-187	1,418	-13.18%	大賣/鉅額交易
2022/04/11	10	15.66	33	15.82	15.65	-23	1,413	-1.63%
2022/04/08	2	16.25	23	16.20	16.20	-21	1,426	-1.47%
2022/04/07	119	16.53	32	16.28	16.25	87	1,452	5.99%	大買/
2022/04/06	11	16.43	0	0.00	16.40	11	1,524	0.72%
2022/04/01	14	16.22	0	0.00	16.20	14	1,530	0.91%
2022/03/31	0	0.00	28	16.49	16.40	-28	1,541	-1.82%
2022/03/30	4	17.05	41	16.80	16.85	-37	1,562	-2.37%
2022/03/29	105	17.07	39	16.97	17.00	66	1,600	4.12%	大買/
2022/03/28	4	16.53	0	0.00	16.45	4	1,671	0.24%
2022/03/25	61	17.04	14	16.79	16.70	47	1,719	2.73%
2022/03/24	77	17.05	0	0.00	17.10	77	1,876	4.10%
2022/03/23	204	16.92	0	0.00	16.85	204	1,876	10.87%	大買/鉅額交易
2022/03/22	92	16.67	0	0.00	16.70	92	1,907	4.82%
2022/03/21	44	16.58	0	0.00	16.55	44	1,984	2.22%
2022/03/18	70	16.27	0	0.00	16.30	70	2,029	3.45%
2022/03/17	68	16.11	0	0.00	16.20	68	2,146	3.17%
2022/03/16	50	15.78	3	15.83	15.85	47	2,143	2.19%
2022/03/15	39	15.91	15	15.93	15.85	24	2,150	1.12%
2022/03/14	137	15.72	5	15.85	15.85	132	2,157	6.12%	大買/鉅額交易
2022/03/11	58	15.30	0	0.00	15.40	58	2,171	2.67%
2022/03/10	14	15.20	0	0.00	15.05	14	2,198	0.64%
2022/03/09	2	14.78	25	14.67	14.85	-23	2,250	-1.02%
2022/03/08	3	14.90	111	14.78	14.60	-108	2,233	-4.84%	大賣/鉅額交易
2022/03/07	1	14.65	87	14.64	14.65	-86	2,246	-3.83%
2022/03/04	0	0.00	36	15.12	15.00	-36	2,245	-1.60%
2022/03/03	0	0.00	38	15.20	15.25	-38	2,271	-1.67%
2022/03/02	0	0.00	20	15.25	15.35	-20	2,313	-0.86%
2022/03/01	13	15.21	13	15.10	15.25	0	2,344	0.00%
2022/02/25	2	14.90	45	14.91	14.85	-43	2,378	-1.81%
2022/02/24	1	14.80	48	14.91	14.75	-47	2,480	-1.90%
2022/02/23	4	15.21	29	15.17	15.25	-25	2,545	-0.98%
2022/02/22	0	0.00	165	15.02	15.05	-165	2,641	-6.25%	大賣/鉅額交易
2022/02/21	15	15.34	0	0.00	15.35	15	2,737	0.55%
2022/02/18	0	0.00	18	14.92	14.95	-18	2,908	-0.62%
2022/02/17	2	15.05	0	0.00	14.90	2	2,998	0.07%
2022/02/16	0	0.00	12	14.93	14.85	-12	3,031	-0.40%
2022/02/15	0	0.00	38	14.86	14.85	-38	3,074	-1.24%
2022/02/14	2	14.85	3	15.00	15.00	-1	3,238	-0.03%
2022/02/10	0	0.00	24	15.73	15.80	-24	3,474	-0.69%
2022/02/09	10	15.64	2	15.55	15.75	8	3,493	0.23%
2022/02/07	107	15.08	0	0.00	15.20	107	3,499	3.06%	大買/鉅額交易
2022/01/26	55	14.83	3	14.75	14.80	52	3,487	1.49%
2022/01/25	93	14.82	35	14.80	14.70	58	3,502	1.66%
2022/01/24	44	15.15	146	15.05	15.15	-102	3,517	-2.90%	大賣/鉅額交易
2022/01/21	52	15.42	125	15.43	15.35	-73	3,504	-2.08%	大賣/
2022/01/20	5	15.71	64	15.77	15.70	-59	3,495	-1.69%
2022/01/19	0	0.00	58	15.80	15.70	-58	3,506	-1.65%
2022/01/18	20	16.02	22	16.08	15.95	-2	3,506	-0.06%
2022/01/17	21	15.98	89	15.91	16.00	-68	3,510	-1.94%
2022/01/14	9	15.90	164	15.94	15.90	-155	3,510	-4.42%	大賣/鉅額交易
2022/01/13	23	16.30	52	16.38	16.30	-29	3,491	-0.83%
2022/01/12	16	16.12	33	16.27	16.15	-17	3,492	-0.49%
2022/01/11	0	0.00	95	16.71	16.50	-95	3,456	-2.75%
2022/01/10	0	0.00	170	17.07	17.00	-170	3,487	-4.87%	大賣/鉅額交易
2022/01/07	0	0.00	95	16.80	16.75	-95	3,476	-2.73%
2022/01/06	32	17.01	9	17.07	17.10	23	3,510	0.66%
2022/01/05	0	0.00	88	16.92	16.80	-88	3,581	-2.46%
2022/01/04	0	0.00	31	17.15	17.25	-31	3,651	-0.85%
2022/01/03	26	17.25	7	17.56	17.25	19	3,654	0.52%
2021/12/30	1	17.65	52	17.65	17.65	-51	3,665	-1.39%
2021/12/29	302	17.81	10	17.90	17.90	292	3,653	7.99%	大買/鉅額交易
2021/12/28	15	17.41	10	17.46	17.40	5	3,604	0.14%
2021/12/27	50	17.63	11	17.46	17.45	39	3,708	1.05%
2021/12/24	45	17.79	9	17.80	17.80	36	3,722	0.97%
2021/12/23	306	17.66	2	17.35	17.55	304	3,704	8.21%	大買/鉅額交易
2021/12/22	0	0.00	532	17.30	17.45	-532	3,729	-14.26%	大賣/鉅額交易
2021/12/21	102	17.56	121	17.13	17.60	-19	3,716	-0.51%	大買/大賣/
2021/12/20	395	17.89	96	17.49	17.35	299	3,728	8.02%	大買/鉅額交易
2021/12/17	152	17.16	0	0.00	17.00	152	3,602	4.22%	大買/鉅額交易
2021/12/16	42	17.31	83	17.14	17.20	-41	3,586	-1.14%
2021/12/15	170	17.31	4	17.41	17.40	166	3,580	4.64%	大買/鉅額交易
2021/12/14	0	0.00	31	16.99	17.10	-31	3,502	-0.89%
2021/12/13	278	17.04	37	17.36	17.50	241	3,445	7.00%	大買/鉅額交易
2021/12/10	123	16.40	10	16.32	16.35	113	3,315	3.41%	大買/鉅額交易
2021/12/09	91	16.29	37	16.27	16.25	54	3,300	1.64%
2021/12/08	37	16.36	57	16.32	16.30	-20	3,303	-0.61%
2021/12/07	128	16.60	9	16.54	16.80	119	3,269	3.64%	大買/鉅額交易
2021/12/06	144	16.48	23	16.26	16.35	121	3,230	3.75%	大買/鉅額交易
2021/12/03	79	16.74	98	16.21	16.15	-19	3,186	-0.60%
2021/12/02	0	0.00	176	16.03	16.00	-176	3,121	-5.64%	大賣/鉅額交易
2021/12/01	17	16.04	6	16.25	16.35	11	3,095	0.36%
2021/11/30	17	15.99	0	0.00	15.95	17	3,069	0.55%
2021/11/29	25	15.50	87	15.38	15.60	-62	3,052	-2.03%
2021/11/26	110	15.81	30	16.05	15.70	80	3,019	2.65%	大買/
2021/11/25	72	16.12	12	16.29	16.00	60	2,963	2.02%
2021/11/24	79	16.40	2	16.45	16.35	77	2,922	2.63%
2021/11/23	33	16.53	332	16.54	16.25	-299	2,876	-10.39%	大賣/鉅額交易
2021/11/22	38	17.05	61	17.40	17.40	-23	2,769	-0.83%
2021/11/19	0	0.00	35	16.77	16.60	-35	2,689	-1.30%
2021/11/18	235	16.66	0	0.00	16.75	235	2,588	9.08%	大買/鉅額交易
2021/11/17	29	16.69	0	0.00	16.75	29	2,477	1.17%
2021/11/16	50	15.28	0	0.00	15.25	50	2,292	2.18%
2021/11/15	0	0.00	28	14.64	14.45	-28	2,200	-1.27%
2021/11/12	416	14.88	0	0.00	14.70	416	2,164	19.22%	大買/鉅額交易
2021/11/11	524	15.12	505	15.14	15.05	19	2,116	0.90%	大買/大賣/
2021/11/10	57	15.20	0	0.00	15.60	57	1,958	2.91%
2021/11/09	119	14.49	0	0.00	14.20	119	1,738	6.84%	大買/鉅額交易
2021/11/08	85	14.66	0	0.00	14.70	85	1,701	4.99%
2021/11/05	74	14.40	0	0.00	14.35	74	1,680	4.40%
2021/11/04	104	14.62	0	0.00	14.65	104	1,671	6.22%	大買/鉅額交易
2021/11/03	65	14.17	0	0.00	14.35	65	1,653	3.93%
2021/11/02	16	14.20	0	0.00	13.90	16	1,640	0.98%
2021/11/01	93	14.64	0	0.00	14.80	93	1,605	5.79%
2021/10/29	68	14.19	0	0.00	14.25	68	1,564	4.35%
2021/10/28	39	14.22	0	0.00	14.20	39	1,546	2.52%
2021/10/27	15	14.00	0	0.00	13.95	15	1,527	0.98%
2021/10/26	0	0.00	40	13.68	13.80	-40	1,506	-2.66%
2021/10/25	0	0.00	120	13.02	13.15	-120	1,487	-8.07%	大賣/鉅額交易
2021/10/20	0	0.00	18	12.82	12.95	-18	1,452	-1.24%
2021/10/18	72	12.68	0	0.00	12.70	72	1,434	5.02%
2021/10/15	0	0.00	14	13.40	13.30	-14	1,396	-1.00%
2021/10/14	77	13.50	65	13.84	13.50	12	1,383	0.87%
2021/10/13	0	0.00	123	14.17	13.50	-123	1,334	-9.21%	大賣/鉅額交易
2021/10/12	168	14.50	9	14.05	14.85	159	1,257	12.65%	大買/鉅額交易
2021/10/08	13	13.95	0	0.00	13.85	13	1,160	1.12%
2021/10/07	86	13.97	2	14.13	14.20	84	1,148	7.31%
2021/10/06	70	13.73	0	0.00	13.65	70	1,143	6.12%
2021/10/05	207	13.84	8	13.45	13.90	199	1,135	17.52%	大買/鉅額交易
2021/10/04	65	13.99	2	13.80	13.70	63	1,109	5.68%
2021/10/01	198	13.44	0	0.00	13.25	198	1,036	19.11%	大買/鉅額交易
2021/09/30	243	14.05	1	14.00	13.95	242	1,016	23.80%	大買/鉅額交易
2021/09/29	149	14.24	0	0.00	14.05	149	1,092	13.64%	大買/鉅額交易
2021/09/28	138	13.90	0	0.00	13.90	138	1,036	13.31%	大買/鉅額交易
2021/09/27	84	13.72	0	0.00	13.60	84	987	8.51%
2021/09/24	68	13.04	0	0.00	13.10	68	1,198	5.67%
2021/09/23	2	12.73	7	12.45	12.70	-5	1,280	-0.39%
2021/09/22	42	12.40	0	0.00	12.50	42	1,275	3.29%
2021/09/17	0	0.00	9	12.05	12.15	-9	1,247	-0.72%
2021/09/16	4	12.04	0	0.00	12.15	4	1,250	0.32%
2021/09/15	1	12.05	0	0.00	12.05	1	1,294	0.08%
2021/09/14	21	12.09	0	0.00	12.10	21	1,302	1.61%
2021/09/13	25	11.86	0	0.00	12.00	25	1,317	1.90%
2021/09/10	30	11.44	0	0.00	11.50	30	1,318	2.28%
2021/09/09	7	11.37	0	0.00	11.30	7	1,330	0.53%
2021/09/08	2	11.35	0	0.00	11.35	2	1,342	0.15%
2021/09/07	4	11.44	0	0.00	11.45	4	1,355	0.30%
2021/09/06	5	11.60	0	0.00	11.40	5	1,365	0.37%
2021/09/03	23	11.60	0	0.00	11.60	23	1,374	1.67%
2021/09/02	4	11.49	0	0.00	11.45	4	1,399	0.29%
2021/09/01	29	11.66	0	0.00	11.60	29	1,420	2.04%
2021/08/31	7	11.46	0	0.00	11.50	7	1,428	0.49%
2021/08/30	21	11.49	0	0.00	11.50	21	1,465	1.43%
2021/08/17	2	10.38	0	0.00	10.45	2	1,785	0.11%
2021/08/13	1	11.00	0	0.00	10.95	1	2,492	0.04%
2021/08/11	0	0.00	8	11.35	11.40	-8	2,508	-0.32%
2021/08/03	0	0.00	8	11.60	11.60	-8	2,892	-0.28%
2021/08/02	4	11.65	0	0.00	11.65	4	2,958	0.14%
2021/07/30	3	11.67	0	0.00	11.55	3	3,006	0.10%
2021/07/28	2	11.50	0	0.00	11.50	2	3,279	0.06%
2021/07/27	4	11.76	0	0.00	11.70	4	3,366	0.12%
2021/07/26	24	11.99	14	12.00	11.95	10	3,443	0.29%
2021/07/23	25	11.72	16	11.87	11.90	9	3,725	0.24%
2021/07/22	41	11.69	25	11.61	11.55	16	4,014	0.40%
2021/07/21	0	0.00	71	11.75	11.55	-71	4,064	-1.75%
2021/07/20	8	11.85	6	11.91	11.90	2	4,162	0.05%
2021/07/19	9	12.07	0	0.00	12.10	9	4,212	0.21%
2021/07/16	24	12.11	0	0.00	12.10	24	4,309	0.56%
2021/07/15	7	12.07	0	0.00	12.05	7	4,390	0.16%
2021/07/14	39	11.91	0	0.00	11.90	39	4,485	0.87%
2021/07/13	10	12.12	0	0.00	11.90	10	4,592	0.22%
2021/07/12	4	12.40	0	0.00	12.35	4	4,638	0.09%
2021/07/09	3	12.35	1	12.35	12.35	2	4,743	0.04%
2021/07/08	5	12.44	3	12.40	12.35	2	4,800	0.04%
2021/07/06	0	0.00	13	12.37	12.50	-13	4,806	-0.27%
2021/07/05	0	0.00	67	12.18	12.15	-67	4,735	-1.41%
2021/07/02	70	12.43	0	0.00	12.20	70	4,744	1.48%
2021/07/01	0	0.00	70	12.97	12.35	-70	4,905	-1.43%
2021/06/30	15	12.68	7	13.35	13.35	8	4,727	0.17%
2021/06/29	25	12.30	0	0.00	12.15	25	4,641	0.54%
2021/06/28	32	12.34	0	0.00	12.40	32	4,656	0.69%
2021/06/25	33	12.22	0	0.00	12.20	33	4,671	0.71%
2021/06/24	56	12.12	0	0.00	12.15	56	4,682	1.20%
2021/06/23	22	11.74	0	0.00	11.75	22	4,662	0.47%
2021/06/22	33	11.71	0	0.00	11.70	33	4,713	0.70%
2021/06/21	29	11.41	0	0.00	11.25	29	4,749	0.61%
2021/06/18	20	11.77	0	0.00	11.65	20	4,783	0.42%
2021/06/17	17	11.82	0	0.00	11.85	17	4,778	0.36%
2021/06/16	4	11.80	2	11.78	11.60	2	4,777	0.04%
2021/06/15	10	11.72	3	11.70	11.75	7	4,772	0.15%
2021/06/11	1	11.75	23	11.74	11.70	-22	4,774	-0.46%
2021/06/10	22	11.65	0	0.00	11.70	22	4,786	0.46%
2021/06/09	11	11.74	28	11.78	11.65	-17	4,785	-0.36%
2021/06/08	5	11.92	31	11.87	11.90	-26	4,888	-0.53%
2021/06/07	0	0.00	32	11.80	11.90	-32	4,908	-0.65%
2021/06/04	0	0.00	88	12.10	11.90	-88	4,882	-1.80%
2021/06/02	50	11.52	0	0.00	11.60	50	4,741	1.05%
2021/06/01	41	11.30	1	11.35	11.35	40	4,715	0.85%
2021/05/31	28	11.43	0	0.00	11.20	28	4,709	0.59%
2021/05/28	50	11.40	0	0.00	11.30	50	4,684	1.07%
2021/05/27	5	11.13	13	11.15	11.15	-8	4,669	-0.17%
2021/05/26	14	11.21	7	11.18	11.25	7	4,671	0.15%
2021/05/25	0	0.00	74	11.25	11.30	-74	4,664	-1.59%
2021/05/24	0	0.00	335	11.51	11.50	-335	4,615	-7.26%	大賣/鉅額交易
2021/05/21	6	10.67	40	11.24	11.30	-34	3,930	-0.87%
2021/05/20	3	10.65	3	10.55	10.40	0	3,910	0.00%
2021/05/19	1	10.75	37	10.66	10.80	-36	3,902	-0.92%
2021/05/18	7	10.36	2	10.05	10.60	5	3,888	0.13%
2021/05/17	51	9.94	17	10.04	9.80	34	3,871	0.88%
2021/05/14	0	0.00	18	10.77	10.55	-18	3,797	-0.47%
2021/05/13	136	11.06	22	11.22	11.00	114	3,761	3.03%	大買/鉅額交易
2021/05/12	0	0.00	34	11.77	11.65	-34	3,687	-0.92%
2021/05/11	41	12.98	6	12.76	12.90	35	3,631	0.96%
2021/05/10	116	13.01	0	0.00	12.95	116	3,499	3.31%	大買/鉅額交易
2021/05/07	0	0.00	6	12.40	12.70	-6	3,437	-0.17%
2021/05/06	138	13.07	24	12.99	12.60	114	3,393	3.36%	大買/鉅額交易
2021/05/05	131	12.58	0	0.00	12.60	131	3,168	4.13%	大買/鉅額交易
2021/05/04	34	12.30	36	12.40	12.00	-2	3,115	-0.06%
2021/05/03	0	0.00	5	12.96	12.90	-5	3,022	-0.17%
2021/04/29	0	0.00	222	14.49	13.80	-222	2,943	-7.54%	大賣/鉅額交易
2021/04/28	0	0.00	36	14.51	14.65	-36	2,655	-1.36%
2021/04/26	0	0.00	39	13.50	13.35	-39	2,316	-1.68%
2021/04/22	13	13.29	9	14.09	13.20	4	2,182	0.18%
2021/04/21	0	0.00	15	13.86	13.80	-15	2,093	-0.72%
2021/04/19	15	12.71	0	0.00	13.30	15	1,933	0.78%
2021/04/15	0	0.00	15	12.05	12.15	-15	1,748	-0.86%
2021/04/14	18	11.44	18	11.35	12.00	0	1,645	0.00%
2021/04/13	9	11.35	9	11.55	11.35	0	1,622	0.00%
2021/04/08	259	11.58	0	0.00	11.55	259	1,599	16.19%	大買/鉅額交易
2021/04/07	464	11.56	0	0.00	11.75	464	1,621	28.62%	大買/鉅額交易
2021/04/01	170	10.44	0	0.00	10.50	170	1,384	12.28%	大買/鉅額交易
2021/03/26	2	10.40	4	10.44	10.40	-2	1,297	-0.15%
2021/03/25	0	0.00	4	10.43	10.40	-4	1,366	-0.29%
2021/03/24	0	0.00	3	10.28	10.25	-3	1,315	-0.23%
2021/03/23	0	0.00	17	10.19	10.10	-17	1,266	-1.34%
2021/03/22	0	0.00	5	9.79	9.94	-5	1,231	-0.41%
2021/03/19	0	0.00	7	9.74	9.74	-7	1,235	-0.57%
2021/03/17	0	0.00	1	9.99	9.81	-1	1,238	-0.08%
2021/03/10	0	0.00	1	9.85	9.84	-1	1,117	-0.09%
2021/03/08	0	0.00	3	9.85	9.69	-3	1,186	-0.25%
2021/03/04	0	0.00	2	9.86	9.85	-2	1,673	-0.12%
2021/03/03	0	0.00	3	9.83	9.83	-3	1,693	-0.18%
2021/03/02	0	0.00	5	9.90	9.83	-5	1,691	-0.30%
2021/02/26	0	0.00	8	9.72	9.80	-8	1,686	-0.47%
2021/02/24	0	0.00	3	9.54	9.52	-3	1,695	-0.18%
2021/02/17	0	0.00	4	9.12	9.20	-4	1,773	-0.23%
2021/02/03	28	9.08	0	0.00	9.04	28	1,780	1.57%
2021/02/02	11	9.02	2	8.94	9.03	9	1,785	0.50%
2021/02/01	13	8.97	0	0.00	8.94	13	1,782	0.73%
2021/01/29	0	0.00	14	9.02	9.00	-14	1,781	-0.79%
2021/01/28	1	9.10	0	0.00	9.04	1	1,780	0.06%
2021/01/27	0	0.00	7	9.12	9.13	-7	1,772	-0.39%
2021/01/26	0	0.00	17	9.12	9.11	-17	1,781	-0.95%
2021/01/25	6	9.17	0	0.00	9.17	6	1,789	0.34%
2021/01/21	0	0.00	2	9.22	9.18	-2	1,802	-0.11%
2021/01/20	3	9.20	12	9.23	9.16	-9	1,804	-0.50%
2021/01/19	0	0.00	15	9.39	9.41	-15	1,802	-0.83%
2021/01/18	17	9.33	1	9.31	9.32	16	1,803	0.89%
2021/01/15	11	9.25	15	9.36	9.15	-4	1,805	-0.22%
2021/01/14	2	9.39	17	9.44	9.42	-15	1,795	-0.84%
2021/01/13	6	9.52	11	9.55	9.48	-5	1,794	-0.28%
2021/01/12	0	0.00	15	9.51	9.45	-15	1,796	-0.83%
2021/01/08	8	9.73	0	0.00	9.69	8	1,808	0.44%
2020/12/24	9	9.82	0	0.00	9.87	9	2,019	0.45%
2020/12/23	3	9.78	16	9.74	9.78	-13	2,018	-0.64%
2020/12/18	46	9.81	0	0.00	9.79	46	2,027	2.27%
2020/12/16	69	9.77	0	0.00	9.80	69	2,123	3.25%
2020/12/15	15	9.70	0	0.00	9.68	15	2,301	0.65%
2020/12/14	10	9.62	0	0.00	9.70	10	2,315	0.43%
2020/12/11	11	9.40	0	0.00	9.60	11	2,315	0.48%
2020/12/08	0	0.00	15	9.68	9.71	-15	2,308	-0.65%
2020/12/07	0	0.00	9	9.75	9.69	-9	2,318	-0.39%
2020/12/04	1	9.53	14	9.59	9.60	-13	2,326	-0.56%
2020/12/03	0	0.00	37	9.58	9.49	-37	2,367	-1.56%
2020/12/01	0	0.00	48	9.79	9.67	-48	2,315	-2.07%
2020/11/23	5	9.18	0	0.00	9.19	5	1,870	0.27%
2020/11/18	22	9.17	0	0.00	9.15	22	1,939	1.13%
2020/11/17	9	9.12	0	0.00	9.12	9	1,948	0.46%
2020/11/16	3	9.15	0	0.00	9.18	3	1,998	0.15%
2020/11/12	4	9.15	0	0.00	9.11	4	2,215	0.18%
2020/11/11	11	9.08	0	0.00	9.12	11	2,237	0.49%
2020/11/10	0	0.00	4	9.08	9.08	-4	2,246	-0.18%
2020/11/09	0	0.00	10	9.08	9.07	-10	2,254	-0.44%
2020/11/06	4	9.00	12	9.03	8.99	-8	2,348	-0.34%
2020/11/05	0	0.00	11	9.04	8.97	-11	2,346	-0.47%
2020/11/04	0	0.00	10	9.00	9.02	-10	2,343	-0.43%
2020/11/03	1	9.02	0	0.00	9.03	1	2,341	0.04%
2020/11/02	0	0.00	9	8.82	8.81	-9	2,335	-0.39%
2020/10/30	0	0.00	14	9.01	8.97	-14	2,328	-0.60%
2020/10/27	7	9.19	0	0.00	9.22	7	2,305	0.30%
2020/10/23	25	9.11	11	9.20	9.14	14	2,289	0.61%
2020/10/20	6	9.38	4	9.37	9.36	2	2,277	0.09%
2020/10/19	7	9.46	38	9.51	9.46	-31	2,275	-1.36%
2020/10/16	6	9.65	9	9.57	9.50	-3	2,268	-0.13%
2020/10/15	17	9.77	3	9.66	9.62	14	2,322	0.60%
2020/10/14	84	9.60	7	9.59	9.57	77	2,322	3.32%
2020/10/12	4	9.59	12	9.76	9.59	-8	2,302	-0.35%
2020/10/08	15	9.67	0	0.00	9.67	15	2,304	0.65%
2020/10/06	1	9.74	0	0.00	9.65	1	2,315	0.04%
2020/10/05	0	0.00	163	9.76	9.78	-163	2,300	-7.09%	大賣/鉅額交易
2020/09/29	0	0.00	6	9.32	9.35	-6	1,994	-0.30%
2020/09/28	118	9.36	0	0.00	9.38	118	1,986	5.94%	大買/鉅額交易
2020/09/25	0	0.00	41	9.26	9.23	-41	1,992	-2.06%
2020/09/24	30	9.69	13	9.52	9.52	17	1,993	0.85%
2020/09/23	0	0.00	10	9.99	9.96	-10	1,958	-0.51%
2020/09/22	5	10.00	0	0.00	9.90	5	1,892	0.26%
2020/09/21	11	9.94	43	9.99	10.20	-32	1,873	-1.71%
2020/09/18	193	9.98	0	0.00	9.88	193	1,785	10.81%	大買/鉅額交易
2020/09/17	10	9.31	0	0.00	9.48	10	1,585	0.63%
2020/09/16	16	9.19	0	0.00	9.19	16	1,559	1.03%
2020/09/15	28	9.16	0	0.00	9.15	28	1,554	1.80%
2020/09/14	22	9.23	0	0.00	9.19	22	1,554	1.42%
2020/09/11	0	0.00	195	9.35	9.30	-195	1,541	-12.65%	大賣/鉅額交易
2020/09/10	0	0.00	114	9.73	9.74	-114	1,508	-7.56%	大賣/鉅額交易
2020/09/09	80	9.79	2	9.59	9.84	78	1,482	5.26%
2020/09/08	32	9.71	0	0.00	9.73	32	1,459	2.19%
2020/09/07	44	9.46	0	0.00	9.47	44	1,403	3.13%
2020/09/03	94	9.41	0	0.00	9.39	94	1,360	6.91%
2020/09/02	55	9.23	0	0.00	9.24	55	1,315	4.18%
2020/08/20	0	0.00	4	8.95	8.90	-4	1,125	-0.36%
2020/03/06	0	0.00	4	7.68	7.69	-4	362	-1.10%
2020/03/04	0	0.00	4	7.63	7.64	-4	335	-1.19%
2020/03/03	0	0.00	8	7.65	7.67	-8	328	-2.43%
2020/03/02	0	0.00	3	7.62	7.60	-3	326	-0.92%
2020/02/27	0	0.00	6	7.74	7.75	-6	331	-1.81%
2020/02/26	0	0.00	4	7.79	7.80	-4	331	-1.21%
2020/02/25	0	0.00	2	7.80	7.80	-2	331	-0.60%
2020/02/21	0	0.00	3	7.78	7.80	-3	375	-0.80%
2020/02/14	0	0.00	10	7.89	7.92	-10	438	-2.28%
2020/02/12	0	0.00	3	7.88	7.94	-3	439	-0.68%
2020/02/10	0	0.00	3	7.87	7.84	-3	442	-0.68%
2020/02/03	1	7.69	0	0.00	7.80	1	431	0.23%
2020/01/31	2	7.89	0	0.00	7.91	2	430	0.46%
2020/01/30	2	8.04	0	0.00	7.80	2	430	0.46%
2020/01/20	2	8.21	0	0.00	8.23	2	425	0.47%
2020/01/16	1	8.16	0	0.00	8.22	1	413	0.24%
2020/01/15	2	8.20	0	0.00	8.20	2	407	0.49%
2020/01/14	1	8.18	0	0.00	8.20	1	405	0.25%
2020/01/13	6	8.18	0	0.00	8.20	6	407	1.47%
2020/01/10	2	8.20	0	0.00	8.22	2	404	0.49%
2020/01/09	1	8.21	0	0.00	8.21	1	401	0.25%
2020/01/08	5	8.28	0	0.00	8.25	5	399	1.25%
2020/01/07	3	8.24	0	0.00	8.28	3	399	0.75%
2019/12/24	1	8.43	0	0.00	8.47	1	354	0.28%
2019/12/23	2	8.23	0	0.00	8.30	2	334	0.60%
2019/12/20	1	8.23	0	0.00	8.22	1	328	0.30%
2019/12/16	2	8.13	0	0.00	8.14	2	326	0.61%
2019/11/13	39	7.76	0	0.00	7.80	39	166	23.47%
2019/07/23	0	0.00	30	7.90	7.89	-30	122	-24.55%
2019/02/21	63	7.98	0	0.00	7.99	63	132	47.39%
2019/02/18	83	7.96	0	0.00	7.99	83	135	61.44%
2019/02/15	14	7.92	0	0.00	7.93	14	131	10.66%
2019/02/14	48	7.90	0	0.00	7.91	48	130	36.69%
2019/02/13	23	7.88	0	0.00	7.93	23	128	17.90%
2019/02/12	56	7.89	0	0.00	7.87	56	127	43.88%
2019/02/11	31	7.89	0	0.00	7.86	31	126	24.59%
2019/01/03	30	7.82	0	0.00	7.82	30	124	24.01%
2018/12/18	55	7.99	0	0.00	8.00	55	128	42.78%
2018/12/14	28	8.02	0	0.00	8.03	28	129	21.62%
2018/12/13	29	8.05	0	0.00	8.08	29	148	19.57%
2018/10/25	21	7.86	0	0.00	7.89	21	240	8.74%
2018/10/18	0	0.00	1	8.00	8.00	-1	253	-0.40%
2018/10/12	0	0.00	1	7.85	8.08	-1	276	-0.36%
2018/10/02	0	0.00	3	8.82	8.82	-3	314	-0.96%
2018/09/21	0	0.00	31	8.77	8.80	-31	336	-9.21%
2018/09/20	0	0.00	31	8.77	8.79	-31	336	-9.22%
2018/08/14	0	0.00	1	8.93	9.03	-1	395	-0.25%
2018/08/13	0	0.00	21	9.00	8.99	-21	401	-5.23%
2018/08/08	128	9.17	0	0.00	9.14	128	403	31.74%	大買/鉅額交易
2018/08/07	0	0.00	128	9.02	9.08	-128	402	-31.81%	大賣/鉅額交易
2018/08/03	0	0.00	3	9.05	9.05	-3	409	-0.73%
2018/08/02	0	0.00	5	9.12	9.08	-5	421	-1.19%
2018/07/10	2	8.96	0	0.00	8.95	2	571	0.35%
2018/07/09	1	8.88	0	0.00	8.95	1	605	0.17%
2018/07/04	1	9.05	0	0.00	9.05	1	602	0.17%
2018/05/29	0	0.00	1	9.62	9.63	-1	608	-0.16%
2018/05/11	0	0.00	3	9.74	9.72	-3	538	-0.56%
2018/05/10	0	0.00	1	9.80	9.83	-1	537	-0.19%
2018/05/09	0	0.00	2	9.99	9.91	-2	528	-0.38%
2018/05/04	1	9.65	0	0.00	9.67	1	445	0.22%
2018/05/03	1	9.65	0	0.00	9.66	1	449	0.22%
2018/05/02	1	9.70	0	0.00	9.68	1	459	0.22%
2018/04/13	9	9.85	0	0.00	9.85	9	641	1.40%
2018/04/12	3	9.70	0	0.00	9.76	3	609	0.49%
2018/04/11	6	9.72	0	0.00	9.72	6	615	0.97%
2018/04/09	42	9.69	0	0.00	9.70	42	634	6.62%
2018/03/15	18	9.60	0	0.00	9.60	18	818	2.20%
2018/01/23	0	0.00	11	10.06	10.00	-11	935	-1.18%
2018/01/22	0	0.00	47	10.07	10.10	-47	925	-5.08%
2018/01/12	15	9.88	0	0.00	9.88	15	809	1.85%
2018/01/11	15	9.84	0	0.00	9.84	15	805	1.86%