和成 (1810)-兆豐-高雄券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
21.75
漲跌
▲0.85
漲幅
+4.07%
成交量
48,159張
產業
上市玻璃類股
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	5	21.85	3	22.15	21.75	2	2,195	0.09%
2024/04/16	12	20.56	16	20.89	20.90	-4	1,445	-0.28%
2024/04/15	0	0.00	1	19.00	19.00	-1	1,050	-0.10%
2024/04/08	2	17.40	0	0.00	17.45	2	923	0.22%
2024/04/01	0	0.00	6	17.70	17.60	-6	938	-0.64%
2024/03/27	16	17.65	0	0.00	17.80	16	895	1.79%
2024/03/25	0	0.00	1	17.15	17.10	-1	853	-0.12%
2024/03/20	0	0.00	5	16.35	16.10	-5	861	-0.58%
2024/03/18	0	0.00	1	16.60	16.70	-1	852	-0.12%
2024/03/13	1	16.90	1	16.90	16.75	0	857	0.00%
2024/03/11	0.8	17.35	0	0.00	17.35	0.8	840	0.09%
2024/03/08	0	0.00	1	17.00	16.95	-1	840	-0.12%
2024/03/04	0	0.00	4.5	17.79	17.80	-4.5	851	-0.52%
2024/02/26	0	0.00	2	17.95	17.90	-2	887	-0.23%
2024/02/23	2	17.55	3	17.70	17.50	-1	870	-0.11%
2024/02/20	1	17.50	0	0.00	17.55	1	871	0.11%
2024/02/16	0	0.00	22	17.39	17.10	-22	842	-2.61%
2024/01/18	2	16.85	0	0.00	17.00	2	856	0.23%
2024/01/09	1	17.80	0	0.00	17.70	1	743	0.13%
2023/12/25	1	18.40	0	0.00	18.40	1	772	0.13%
2023/12/22	0	0.00	1	18.55	18.65	-1	775	-0.13%
2023/12/15	0	0.00	1	18.25	18.30	-1	794	-0.13%
2023/12/11	3	17.83	0	0.00	17.85	3	864	0.35%
2023/11/24	1	19.05	0	0.00	18.80	1	1,256	0.08%
2023/11/16	0	0.00	3	18.60	18.65	-3	1,640	-0.18%
2023/11/07	7	18.54	0	0.00	18.90	7	1,684	0.42%
2023/11/06	2	18.75	0	0.00	18.75	2	1,691	0.12%
2023/10/18	0	0.00	1	17.80	17.70	-1	1,922	-0.05%
2023/10/17	0	0.00	1	18.15	18.20	-1	1,944	-0.05%
2023/10/12	0	0.00	1	18.85	18.95	-1	2,026	-0.05%
2023/10/11	1	19.80	0	0.00	19.20	1	2,033	0.05%
2023/10/03	2	19.75	0	0.00	19.20	2	2,122	0.09%
2023/09/22	0	0.00	1	19.75	19.70	-1	2,302	-0.04%
2023/09/21	0	0.00	1	20.00	19.75	-1	2,316	-0.04%
2023/09/20	20	20.23	0	0.00	20.05	20	2,354	0.85%
2023/09/18	0	0.00	1	20.55	20.40	-1	2,410	-0.04%
2023/09/13	0	0.00	10	20.70	21.15	-10	2,812	-0.36%
2023/09/11	1	21.85	0	0.00	21.60	1	3,065	0.03%
2023/09/04	1	21.50	0	0.00	21.50	1	3,131	0.03%
2023/09/01	0	0.00	1	22.20	21.75	-1	3,149	-0.03%
2023/08/31	2	21.40	2	21.25	21.25	0	3,199	0.00%
2023/08/30	1	20.50	0	0.00	21.15	1	3,351	0.03%
2023/08/29	25	20.50	28	20.55	20.60	-3	3,339	-0.09%
2023/08/28	0	0.00	20	20.60	21.65	-20	3,215	-0.62%
2023/08/24	3	20.00	0	0.00	19.90	3	3,082	0.10%
2023/08/23	0	0.00	5	20.00	19.45	-5	3,076	-0.16%
2023/08/18	0	0.00	11	19.55	19.50	-11	3,241	-0.34%
2023/08/16	0	0.00	2	19.20	19.40	-2	3,364	-0.06%
2023/08/15	2	19.65	0	0.00	19.75	2	3,445	0.06%
2023/08/14	5	19.40	0	0.00	19.45	5	3,499	0.14%
2023/08/11	0	0.00	2	20.35	20.10	-2	3,612	-0.06%
2023/08/10	1	20.30	14	20.30	20.10	-13	3,631	-0.36%
2023/08/07	0	0.00	11	21.13	21.25	-11	3,859	-0.28%
2023/08/02	2	21.08	1	21.10	21.20	1	4,096	0.02%
2023/07/24	0	0.00	4	20.76	20.85	-4	4,518	-0.09%
2023/07/19	0	0.00	1	21.40	21.20	-1	4,665	-0.02%
2023/07/18	0	0.00	21	21.43	21.25	-21	4,831	-0.43%
2023/07/17	12	21.95	1	21.75	21.90	11	5,591	0.20%
2023/07/14	0	0.00	1	22.15	22.15	-1	6,436	-0.02%
2023/07/12	1	22.85	20	22.80	22.80	-19	6,958	-0.27%
2023/07/04	3	24.02	0	0.00	23.85	3	7,674	0.04%
2023/06/30	0	0.00	2	24.40	24.40	-2	7,668	-0.03%
2023/06/28	2	24.10	10	24.01	23.95	-8	7,620	-0.10%
2023/06/27	4	24.33	0	0.00	23.65	4	7,638	0.05%
2023/06/26	11	24.00	0	0.00	24.15	11	7,813	0.14%
2023/06/21	15	24.48	0	0.00	24.50	15	7,844	0.19%
2023/06/20	18	25.02	0	0.00	25.00	18	7,823	0.23%
2023/06/19	24	25.58	14	25.94	25.55	10	7,690	0.13%
2023/06/16	28	25.45	17	24.49	24.50	11	7,418	0.15%
2023/06/15	0	0.00	22	23.88	24.15	-22	7,180	-0.31%
2023/06/14	14	23.50	5	23.85	23.50	9	7,146	0.13%
2023/06/13	14	23.78	10	24.00	23.95	4	7,153	0.06%
2023/06/12	10	23.20	0	0.00	23.35	10	7,116	0.14%
2023/06/06	21	24.47	30	24.20	24.10	-9	7,166	-0.13%
2023/06/05	13	24.52	63	24.31	25.05	-50	7,125	-0.70%
2023/06/02	29	23.48	0	0.00	23.35	29	6,928	0.42%
2023/05/30	21	23.49	0	0.00	23.25	21	7,087	0.30%
2023/05/29	1	23.65	11	23.77	23.65	-10	7,096	-0.14%
2023/05/26	13	23.28	1	23.40	23.20	12	7,126	0.17%
2023/05/25	2	23.80	0	0.00	23.85	2	7,262	0.03%
2023/05/24	3	24.72	20	24.50	24.60	-17	7,428	-0.23%
2023/05/23	0	0.00	5	24.44	24.50	-5	7,584	-0.07%
2023/05/22	2	23.70	5	23.90	24.05	-3	7,605	-0.04%
2023/05/19	21	23.43	0	0.00	23.25	21	7,708	0.27%
2023/05/18	13	23.44	0	0.00	23.30	13	7,672	0.17%
2023/05/17	2	24.40	32	23.59	24.00	-30	7,640	-0.39%
2023/05/16	20	23.30	0	0.00	23.20	20	7,584	0.26%
2023/05/15	0	0.00	1	23.20	23.25	-1	7,748	-0.01%
2023/05/12	6	23.72	4	24.00	23.75	2	8,238	0.02%
2023/05/11	6	23.72	4	24.00	23.50	2	8,319	0.02%
2023/05/10	42	25.60	0	0.00	25.60	42	8,203	0.51%
2023/05/08	0	0.00	40	26.22	26.00	-40	8,070	-0.50%
2023/05/05	19	27.64	20	27.21	26.95	-1	7,974	-0.01%
2023/05/04	5	27.80	1	28.20	27.95	4	8,130	0.05%
2023/05/03	3	28.00	2	28.00	28.00	1	8,410	0.01%
2023/05/02	2	27.55	1	28.10	27.50	1	8,385	0.01%
2023/04/28	1	27.80	2	28.43	27.85	-1	8,408	-0.01%
2023/04/27	11	27.85	7	27.54	28.30	4	8,357	0.05%
2023/04/26	6	26.70	2	26.95	26.95	4	8,285	0.05%
2023/04/25	30	26.53	13	27.43	26.95	17	8,274	0.21%
2023/04/24	10	26.53	9	26.25	26.85	1	8,239	0.01%
2023/04/21	5	25.27	18	25.12	25.45	-13	8,249	-0.16%
2023/04/20	34	27.97	58.2	28.64	27.10	-24.2	8,126	-0.30%
2023/04/19	74	28.55	42	28.68	27.80	32	7,398	0.43%
2023/04/18	8	27.35	6	27.63	27.70	2	6,568	0.03%
2023/04/17	35	25.14	28	25.19	25.20	7	6,327	0.11%
2023/04/14	2	22.70	35	22.95	22.95	-33	6,122	-0.54%
2023/04/13	13	19.96	8	20.34	20.90	5	6,082	0.08%
2023/04/12	0	0.00	1	19.15	19.00	-1	5,893	-0.02%
2023/04/10	0	0.00	1	19.00	18.80	-1	6,026	-0.02%
2023/04/07	1	18.80	0	0.00	18.75	1	6,306	0.02%
2023/04/06	0	0.00	10	18.60	18.55	-10	6,525	-0.15%
2023/03/31	0	0.00	2	18.10	18.05	-2	6,581	-0.03%
2023/03/28	12	18.49	6	18.28	18.40	6	7,402	0.08%
2023/03/27	0	0.00	26	18.94	19.00	-26	7,692	-0.34%
2023/03/24	5	17.84	3	18.30	17.90	2	9,060	0.02%
2023/03/23	0	0.00	3	17.78	18.00	-3	9,370	-0.03%
2023/03/20	3	17.75	0	0.00	17.75	3	9,546	0.03%
2023/03/16	5	17.47	0	0.00	17.30	5	9,670	0.05%
2023/03/13	0	0.00	5	18.08	18.05	-5	9,878	-0.05%
2023/03/10	3	18.35	2	18.50	18.20	1	9,949	0.01%
2023/03/09	5	19.42	0	0.00	19.15	5	9,959	0.05%
2023/03/08	25	19.67	28	19.60	19.50	-3	10,085	-0.03%
2023/03/07	3	19.50	0	0.00	19.40	3	10,293	0.03%
2023/03/06	10	19.75	5	19.82	19.65	5	11,295	0.04%
2023/03/03	12	19.83	10	19.87	19.50	2	12,572	0.02%
2023/03/02	0	0.00	1	19.45	19.45	-1	13,570	-0.01%
2023/02/24	3	19.22	0	0.00	19.15	3	13,861	0.02%
2023/02/23	8	20.10	1	19.85	19.60	7	13,944	0.05%
2023/02/22	8	19.88	20	19.60	19.85	-12	13,896	-0.09%
2023/02/21	5	19.63	4	19.93	19.40	1	13,698	0.01%
2023/02/20	2	19.40	0	0.00	19.30	2	13,433	0.01%
2023/02/17	10	19.15	7	19.14	19.05	3	13,352	0.02%
2023/02/16	0	0.00	3	18.85	18.75	-3	13,184	-0.02%
2023/02/15	6	18.81	0	0.00	18.65	6	13,158	0.05%
2023/02/14	3	18.87	0	0.00	18.65	3	13,140	0.02%
2023/02/13	2	18.95	9	19.05	19.00	-7	13,110	-0.05%
2023/02/10	37	19.65	9	19.61	19.65	28	13,056	0.21%
2023/02/09	1	18.75	0	0.00	18.65	1	12,600	0.01%
2023/02/07	2	19.05	2	18.60	18.55	0	12,459	0.00%
2023/02/06	0	0.00	3	18.60	18.60	-3	12,422	-0.02%
2023/02/03	2	18.78	0	0.00	18.75	2	12,368	0.02%
2023/02/02	9	19.31	15	19.06	19.00	-6	12,302	-0.05%
2023/02/01	0	0.00	4.2	19.03	19.70	-4.2	12,087	-0.04%
2023/01/30	7	17.90	0	0.00	17.85	7	11,732	0.06%
2023/01/11	5	18.05	3	18.05	17.65	2	11,472	0.02%
2023/01/10	3	17.80	10	17.67	17.55	-7	11,383	-0.06%
2023/01/09	7	18.29	1	18.05	18.00	6	11,324	0.05%
2023/01/06	5	18.35	20	18.05	18.10	-15	11,263	-0.13%
2023/01/05	4	18.40	0	0.00	18.15	4	11,221	0.04%
2023/01/04	0	0.00	2	18.50	18.45	-2	11,130	-0.02%
2022/12/30	4	18.58	18	18.96	18.50	-14	10,917	-0.13%
2022/12/29	5	17.95	5.7	17.85	18.35	-0.7	10,673	-0.01%
2022/12/28	5	18.47	0	0.00	18.20	5	10,605	0.05%
2022/12/27	4	19.25	6.1	19.21	19.00	-2.1	10,465	-0.02%
2022/12/26	8	18.93	9	18.82	19.10	-1	10,128	-0.01%
2022/12/23	7	18.10	2	17.55	18.00	5	9,852	0.05%
2022/12/22	3	17.75	5	17.97	17.90	-2	9,727	-0.02%
2022/12/21	8	18.06	6	18.09	17.80	2	9,566	0.02%
2022/12/20	21	19.18	21	18.32	18.10	0	9,209	0.00%
2022/12/19	35	20.02	8	19.83	19.30	27	8,864	0.30%
2022/12/16	101	22.16	54	21.91	21.30	47	8,502	0.55%	大買/
2022/12/15	7	20.84	2	20.45	22.10	5	6,921	0.07%
2022/12/14	1	19.30	1	19.80	20.10	0	6,538	0.00%
2022/12/13	0	0.00	2	19.30	19.30	-2	6,464	-0.03%
2022/12/12	2	19.50	0	0.00	19.30	2	6,420	0.03%
2022/12/09	9	21.40	1	20.65	20.65	8	6,328	0.13%
2022/12/08	0	0.00	13	20.63	21.30	-13	6,269	-0.21%
2022/12/07	0	0.00	121	20.10	20.50	-121	6,178	-1.96%	大賣/鉅額交易
2022/12/06	10	20.50	2.6	20.36	20.55	7.4	6,082	0.12%
2022/12/05	3	20.40	2	20.55	20.20	1	5,976	0.02%
2022/12/02	1	20.75	6	20.48	20.05	-5	5,875	-0.09%
2022/12/01	20	20.60	1	20.50	20.75	19	5,764	0.33%
2022/11/30	16	21.04	25	20.81	20.60	-9	5,660	-0.16%
2022/11/29	25	21.64	18	22.39	21.30	7	5,489	0.13%
2022/11/28	69	19.97	66	20.52	21.60	3	5,200	0.06%
2022/11/25	170	18.83	54.1	19.86	19.65	115.9	4,141	2.80%	大買/鉅額交易
2022/11/24	28	17.63	47.9	17.91	18.35	-19.9	2,753	-0.72%
2022/11/23	0	0.00	16.6	16.68	16.70	-16.6	1,631	-1.02%
2022/11/22	2	15.15	16	15.10	15.20	-14	1,502	-0.93%
2022/11/21	45	13.70	16	13.59	13.85	29	1,288	2.25%
2022/11/18	18	12.95	14	13.17	12.85	4	1,148	0.35%
2022/11/17	3	12.35	8	12.50	12.30	-5	1,022	-0.49%
2022/11/16	5	12.27	2	12.60	12.25	3	999	0.30%
2022/11/15	3	12.25	3	12.50	12.55	0	999	0.00%
2022/11/14	0	0.00	10	12.54	12.50	-10	995	-1.00%
2022/11/11	15	12.63	0	0.00	12.35	15	999	1.50%
2022/11/10	5	13.05	5	13.25	12.95	0	971	0.00%
2022/11/09	22	13.00	3	13.40	12.90	19	987	1.92%
2022/11/08	6	12.63	26	12.74	13.50	-20	945	-2.12%
2022/11/07	0	0.00	2	13.18	13.20	-2	830	-0.24%
2022/11/04	0	0.00	6	11.43	12.00	-6	731	-0.82%
2022/11/03	0	0.00	2	10.95	10.95	-2	690	-0.29%
2022/11/02	22	11.16	2	11.10	11.10	20	692	2.89%
2022/11/01	0	0.00	2	10.85	10.90	-2	659	-0.30%
2022/10/28	7	10.85	13	10.79	10.75	-6	663	-0.90%
2022/10/27	1	10.85	15	10.80	10.95	-14	668	-2.09%
2022/10/26	0	0.00	3	10.65	10.55	-3	667	-0.45%
2022/10/24	0	0.00	2	10.55	10.50	-2	672	-0.30%
2022/10/21	10	10.42	8	10.22	10.30	2	668	0.30%
2022/10/12	0	0.00	7	10.10	10.10	-7	662	-1.06%
2022/10/11	17	10.17	0	0.00	10.20	17	663	2.56%
2022/10/07	0	0.00	12	10.38	10.30	-12	662	-1.81%
2022/10/06	0	0.00	15	10.17	10.30	-15	655	-2.29%
2022/10/05	10	10.05	0	0.00	10.05	10	644	1.55%
2022/10/04	30	10.01	0	0.00	10.00	30	634	4.73%
2022/10/03	14	10.00	0	0.00	10.00	14	619	2.26%
2022/09/30	0	0.00	30	10.01	10.10	-30	613	-4.89%
2022/09/29	5	9.99	5	10.10	10.00	0	606	0.00%
2022/09/28	9	10.00	17	10.06	9.97	-8	602	-1.33%
2022/09/27	0	0.00	20	10.03	10.05	-20	592	-3.38%
2022/09/26	0	0.00	20	10.07	10.05	-20	579	-3.45%
2022/09/23	0	0.00	5	10.30	10.30	-5	559	-0.89%
2022/09/16	15	10.70	0	0.00	10.70	15	550	2.73%
2022/09/15	0	0.00	18	10.66	10.70	-18	558	-3.23%
2022/09/14	0	0.00	10	10.50	10.55	-10	558	-1.79%
2022/09/12	0	0.00	6	10.70	10.70	-6	571	-1.05%
2022/09/08	15	10.45	0	0.00	10.50	15	568	2.64%
2022/09/07	11	10.40	0	0.00	10.35	11	568	1.93%
2022/09/06	0	0.00	13	10.73	10.65	-13	553	-2.35%
2022/09/05	25	10.80	25	10.90	10.85	0	552	0.00%
2022/09/02	25	10.81	0	0.00	10.75	25	550	4.54%
2022/09/01	5	10.85	0	0.00	10.85	5	556	0.90%
2022/08/30	1	10.90	10	10.95	10.95	-9	543	-1.66%
2022/08/29	3	11.00	0	0.00	10.95	3	538	0.56%
2022/08/26	20	11.20	0	0.00	11.15	20	528	3.78%
2022/08/25	21	11.30	0	0.00	11.20	21	520	4.04%
2022/08/24	0	0.00	15	11.40	11.30	-15	513	-2.92%
2022/08/23	10	11.20	0	0.00	11.20	10	506	1.97%
2022/08/22	2	11.25	1	11.30	11.30	1	510	0.20%
2022/08/18	10	11.20	0	0.00	11.25	10	507	1.97%
2022/08/17	15	11.27	0	0.00	11.25	15	502	2.99%
2022/08/16	5	11.15	5	11.25	11.30	0	498	0.00%
2022/08/15	0	0.00	5	11.20	11.15	-5	490	-1.02%
2022/08/11	1	10.85	0	0.00	10.90	1	472	0.21%
2022/08/09	5	10.70	10	10.85	10.85	-5	461	-1.08%
2022/08/08	1	10.75	0	0.00	10.70	1	463	0.22%
2022/08/05	0	0.00	2	11.00	11.05	-2	427	-0.47%
2022/08/04	11	10.91	6	10.95	10.95	5	437	1.14%
2022/08/02	10	11.43	0	0.00	11.50	10	505	1.98%
2022/08/01	0	0.00	3	11.50	11.60	-3	515	-0.58%
2022/07/27	0	0.00	25	11.21	11.25	-25	512	-4.88%
2022/07/26	0	0.00	10	11.50	11.40	-10	512	-1.95%
2022/07/25	0	0.00	8	11.46	11.50	-8	509	-1.57%
2022/07/22	15	11.30	5	11.40	11.35	10	509	1.96%
2022/07/20	2	11.50	0	0.00	11.50	2	519	0.38%
2022/07/18	0	0.00	25	11.22	11.45	-25	549	-4.55%
2022/07/15	28	11.10	2	11.25	11.10	26	553	4.70%
2022/07/14	15	11.22	0	0.00	11.20	15	558	2.69%
2022/07/13	8	11.25	0	0.00	11.35	8	561	1.42%
2022/07/12	0	0.00	1	11.35	11.15	-1	568	-0.18%
2022/07/08	3	11.45	3	11.55	11.40	0	639	0.00%
2022/07/07	0	0.00	3	11.40	11.40	-3	658	-0.46%
2022/07/06	15	11.47	3	11.55	11.30	12	692	1.73%
2022/07/05	2	11.50	4	11.60	11.70	-2	707	-0.28%
2022/07/04	0	0.00	31	11.28	11.40	-31	710	-4.36%
2022/07/01	1	11.30	0	0.00	11.15	1	726	0.14%
2022/06/30	3	11.75	0	0.00	11.55	3	730	0.41%
2022/06/29	3	11.70	0	0.00	11.90	3	750	0.40%
2022/06/28	6	11.90	0	0.00	11.95	6	782	0.77%
2022/06/27	0	0.00	3	12.00	12.05	-3	802	-0.37%
2022/06/24	0	0.00	12	12.02	11.95	-12	840	-1.43%
2022/06/23	0	0.00	20	11.70	11.80	-20	847	-2.36%
2022/06/22	3	11.60	5	11.60	11.55	-2	860	-0.23%
2022/06/21	0	0.00	30	11.68	11.80	-30	892	-3.36%
2022/06/20	5	11.65	0	0.00	11.45	5	909	0.55%
2022/06/17	13	12.02	0	0.00	11.90	13	913	1.42%
2022/06/16	15	12.27	0	0.00	12.20	15	922	1.63%
2022/06/15	5	12.35	0	0.00	12.50	5	937	0.53%
2022/06/14	10	12.25	20	12.35	12.35	-10	961	-1.04%
2022/06/13	5	12.35	5	12.45	12.40	0	967	0.00%
2022/06/10	0	0.00	30	12.68	12.70	-30	991	-3.03%
2022/06/09	6	12.65	0	0.00	12.60	6	1,006	0.60%
2022/06/08	5	12.65	1	12.70	12.70	4	1,023	0.39%
2022/06/07	0	0.00	15	12.75	12.75	-15	1,034	-1.45%
2022/06/02	43	12.76	0	0.00	12.70	43	1,090	3.94%
2022/06/01	10	12.82	0	0.00	12.85	10	1,105	0.90%
2022/05/31	9	12.83	0	0.00	12.85	9	1,115	0.81%
2022/05/30	11	12.85	35	12.91	12.90	-24	1,128	-2.13%
2022/05/27	13	12.81	66	12.81	12.80	-53	1,135	-4.67%
2022/05/26	3	12.80	0	0.00	12.80	3	1,152	0.26%
2022/05/24	3	12.80	84	12.93	12.80	-81	1,172	-6.91%
2022/05/23	3	12.70	0	0.00	12.80	3	1,178	0.25%
2022/05/19	0	0.00	8	12.54	12.55	-8	1,213	-0.66%
2022/05/18	2	12.65	22	12.85	12.80	-20	1,216	-1.64%
2022/05/17	0	0.00	3	12.65	12.60	-3	1,217	-0.25%
2022/05/16	0	0.00	20	12.63	12.55	-20	1,225	-1.63%
2022/05/13	0	0.00	50	12.44	12.50	-50	1,230	-4.06%
2022/05/12	6	12.30	90	12.31	12.35	-84	1,247	-6.73%
2022/05/11	205	12.65	433	12.53	12.40	-228	1,236	-18.43%	大買/大賣/鉅額交易
2022/05/10	10	13.35	10	13.45	13.75	0	1,153	0.00%
2022/05/09	30	13.69	0	0.00	13.55	30	1,167	2.57%
2022/05/06	0	0.00	10	13.95	14.10	-10	1,169	-0.85%
2022/05/05	0	0.00	40	14.17	14.15	-40	1,195	-3.35%
2022/05/04	0	0.00	18	13.96	14.05	-18	1,217	-1.48%
2022/05/03	0	0.00	10	13.85	13.85	-10	1,243	-0.80%
2022/04/29	0	0.00	20	14.00	13.95	-20	1,271	-1.57%
2022/04/28	5	13.70	35	13.85	13.85	-30	1,300	-2.31%
2022/04/27	51	13.66	20	13.78	13.70	31	1,311	2.36%
2022/04/26	41	14.14	30	14.20	14.10	11	1,322	0.83%
2022/04/25	40	14.18	0	0.00	14.05	40	1,325	3.02%
2022/04/22	15	14.57	5	14.65	14.65	10	1,326	0.75%
2022/04/21	10	14.70	5	14.85	14.75	5	1,357	0.37%
2022/04/20	8	14.68	0	0.00	14.75	8	1,373	0.58%
2022/04/19	0	0.00	10	14.80	14.80	-10	1,415	-0.71%
2022/04/18	6	14.73	15	14.70	14.65	-9	1,430	-0.63%
2022/04/15	20	14.94	20	14.89	14.85	0	1,449	0.00%
2022/04/14	117	15.35	0	0.00	15.05	117	1,435	8.15%	大買/鉅額交易
2022/04/13	86	15.71	5	16.10	15.65	81	1,406	5.76%
2022/04/12	33	15.48	33	15.90	16.10	0	1,418	0.00%
2022/04/11	85	15.84	0	0.00	15.65	85	1,413	6.02%
2022/04/08	10	16.15	0	0.00	16.20	10	1,426	0.70%
2022/04/07	10	16.30	10	16.55	16.25	0	1,452	0.00%
2022/03/31	138	16.45	1	16.30	16.40	137	1,541	8.89%	大買/鉅額交易
2022/03/30	8	16.88	0	0.00	16.85	8	1,562	0.51%
2022/03/29	1	17.10	4	17.15	17.00	-3	1,600	-0.19%
2022/03/28	70	16.50	0	0.00	16.45	70	1,671	4.19%
2022/03/25	90	16.77	10	16.95	16.70	80	1,719	4.65%
2022/03/24	0	0.00	125	16.91	17.10	-125	1,876	-6.66%	大賣/鉅額交易
2022/03/23	5	16.90	5	17.10	16.85	0	1,876	0.00%
2022/03/22	2	16.60	8	16.67	16.70	-6	1,907	-0.31%
2022/03/21	0	0.00	26	16.63	16.55	-26	1,984	-1.31%
2022/03/18	15	16.15	13	16.30	16.30	2	2,029	0.10%
2022/03/17	133	15.96	13	16.06	16.20	120	2,146	5.59%	大買/鉅額交易
2022/03/16	6	15.83	6	15.80	15.85	0	2,143	0.00%
2022/03/15	12	15.92	8	15.95	15.85	4	2,150	0.19%
2022/03/14	15	15.77	15	15.59	15.85	0	2,157	0.00%
2022/03/11	0	0.00	40	15.25	15.40	-40	2,171	-1.84%
2022/03/10	20	15.10	10	15.25	15.05	10	2,198	0.45%
2022/03/09	12	14.65	30	14.82	14.85	-18	2,250	-0.80%
2022/03/08	10	14.85	21	14.74	14.60	-11	2,233	-0.49%
2022/03/07	21	14.77	0	0.00	14.65	21	2,246	0.93%
2022/03/04	10	15.15	0	0.00	15.00	10	2,245	0.45%
2022/03/03	3	15.15	0	0.00	15.25	3	2,271	0.13%
2022/03/02	0	0.00	16	15.24	15.35	-16	2,313	-0.69%
2022/03/01	11	15.22	11	15.06	15.25	0	2,344	0.00%
2022/02/25	1	14.90	30	14.92	14.85	-29	2,378	-1.22%
2022/02/24	33	15.00	1	14.75	14.75	32	2,480	1.29%
2022/02/23	1	15.05	21	15.16	15.25	-20	2,545	-0.79%
2022/02/22	70	15.05	40	15.05	15.05	30	2,641	1.14%
2022/02/21	0	0.00	32	15.25	15.35	-32	2,737	-1.17%
2022/02/18	32	14.88	20	15.00	14.95	12	2,908	0.41%
2022/02/17	3	14.90	23	15.06	14.90	-20	2,998	-0.67%
2022/02/16	3	14.90	5	15.05	14.85	-2	3,031	-0.07%
2022/02/14	15	15.08	0	0.00	15.00	15	3,238	0.46%
2022/02/11	30	15.52	0	0.00	15.50	30	3,439	0.87%
2022/02/10	10	15.70	0	0.00	15.80	10	3,474	0.29%
2022/02/09	40	15.68	10	15.68	15.75	30	3,493	0.86%
2022/02/08	0	0.00	1	15.40	15.70	-1	3,487	-0.03%
2022/02/07	0	0.00	5	15.05	15.20	-5	3,499	-0.14%
2022/01/26	11	14.75	10	14.93	14.80	1	3,487	0.03%
2022/01/25	11	14.82	0	0.00	14.70	11	3,502	0.31%
2022/01/24	0	0.00	8	15.13	15.15	-8	3,517	-0.23%
2022/01/21	3	15.35	3	15.65	15.35	0	3,504	0.00%
2022/01/20	5	15.70	5	15.85	15.70	0	3,495	0.00%
2022/01/18	3	16.05	3	16.20	15.95	0	3,506	0.00%
2022/01/17	5	15.78	3	15.95	16.00	2	3,510	0.06%
2022/01/14	3	16.00	2	15.95	15.90	1	3,510	0.03%
2022/01/13	0	0.00	6	16.40	16.30	-6	3,491	-0.17%
2022/01/12	11	16.35	0	0.00	16.15	11	3,492	0.31%
2022/01/11	12	16.82	0	0.00	16.50	12	3,456	0.35%
2022/01/10	3	17.10	3	17.25	17.00	0	3,487	0.00%
2022/01/07	5	16.70	5	16.75	16.75	0	3,476	0.00%
2022/01/06	1	17.10	15	17.07	17.10	-14	3,510	-0.40%
2022/01/05	7	16.89	0	0.00	16.80	7	3,581	0.20%
2022/01/04	1	17.30	5	17.30	17.25	-4	3,651	-0.11%
2022/01/03	7	17.28	0	0.00	17.25	7	3,654	0.19%
2021/12/30	3	17.80	0	0.00	17.65	3	3,665	0.08%
2021/12/29	0	0.00	10	17.84	17.90	-10	3,653	-0.27%
2021/12/28	4	17.41	0	0.00	17.40	4	3,604	0.11%
2021/12/27	22	17.60	1	17.45	17.45	21	3,708	0.57%
2021/12/24	0	0.00	10	17.93	17.80	-10	3,722	-0.27%
2021/12/23	5	17.42	7	17.62	17.55	-2	3,704	-0.05%
2021/12/22	22	17.29	7	17.45	17.45	15	3,729	0.40%
2021/12/21	3	17.22	14	17.54	17.60	-11	3,716	-0.30%
2021/12/20	12	17.58	25.3	17.67	17.35	-13.3	3,728	-0.36%
2021/12/17	7.4	17.11	5	17.30	17.00	2.4	3,602	0.07%
2021/12/16	10	17.08	0	0.00	17.20	10	3,586	0.28%
2021/12/15	5	17.40	10	17.40	17.40	-5	3,580	-0.14%
2021/12/14	13	16.97	0	0.00	17.10	13	3,502	0.37%
2021/12/13	10	16.63	39	17.09	17.50	-29	3,445	-0.84%
2021/12/10	0	0.00	32	16.42	16.35	-32	3,315	-0.97%
2021/12/09	2	16.35	0	0.00	16.25	2	3,300	0.06%
2021/12/08	21	16.40	0	0.00	16.30	21	3,303	0.64%
2021/12/07	0	0.00	5	16.59	16.80	-5	3,269	-0.15%
2021/12/06	13	16.28	10	16.49	16.35	3	3,230	0.09%
2021/12/03	15	16.27	10	16.58	16.15	5	3,186	0.16%
2021/12/02	5	16.00	0	0.00	16.00	5	3,121	0.16%
2021/12/01	3	15.70	13	16.16	16.35	-10	3,095	-0.32%
2021/11/30	8	15.99	15	16.08	15.95	-7	3,069	-0.23%
2021/11/29	10	15.33	33	15.56	15.60	-23	3,052	-0.75%
2021/11/26	14	15.84	20	16.04	15.70	-6	3,019	-0.20%
2021/11/25	27	16.19	0	0.00	16.00	27	2,963	0.91%
2021/11/24	20	16.30	20	16.49	16.35	0	2,922	0.00%
2021/11/23	40	16.53	0	0.00	16.25	40	2,876	1.39%
2021/11/22	0	0.00	10	16.80	17.40	-10	2,769	-0.36%
2021/11/19	14	16.65	8	16.95	16.60	6	2,689	0.22%
2021/11/18	28	16.53	10	16.75	16.75	18	2,588	0.70%
2021/11/17	44	16.11	148	16.20	16.75	-104	2,477	-4.20%	大賣/鉅額交易
2021/11/16	53	15.36	76	15.10	15.25	-23	2,292	-1.00%
2021/11/15	84	14.42	4	14.33	14.45	80	2,200	3.64%
2021/11/12	11	14.83	1	14.85	14.70	10	2,164	0.46%
2021/11/11	35	15.09	12	15.03	15.05	23	2,116	1.09%
2021/11/10	47	15.55	81	15.43	15.60	-34	1,958	-1.74%
2021/11/09	35	14.57	5	14.95	14.20	30	1,738	1.73%
2021/11/08	9	14.51	30	14.71	14.70	-21	1,701	-1.23%
2021/11/05	14	14.36	0	0.00	14.35	14	1,680	0.83%
2021/11/04	0	0.00	9	14.74	14.65	-9	1,671	-0.54%
2021/11/02	28	14.55	0	0.00	13.90	28	1,640	1.71%
2021/11/01	0	0.00	3	14.55	14.80	-3	1,605	-0.19%
2021/10/29	19	14.09	19	14.25	14.25	0	1,564	0.00%
2021/10/28	4	14.20	0	0.00	14.20	4	1,546	0.26%
2021/10/27	2	13.90	10	14.00	13.95	-8	1,527	-0.52%
2021/10/26	2	13.10	2	13.55	13.80	0	1,506	0.00%
2021/10/25	0	0.00	5	13.05	13.15	-5	1,487	-0.34%
2021/10/22	0	0.00	30	13.15	13.10	-30	1,480	-2.03%
2021/10/21	0	0.00	11	12.97	13.20	-11	1,463	-0.75%
2021/10/20	15	12.70	10	12.95	12.95	5	1,452	0.34%
2021/10/19	10	12.73	20	12.85	13.00	-10	1,438	-0.70%
2021/10/18	28	12.78	15	12.80	12.70	13	1,434	0.91%
2021/10/15	14	13.38	3	13.70	13.30	11	1,396	0.79%
2021/10/14	15	13.42	13	13.71	13.50	2	1,383	0.14%
2021/10/13	31	14.03	8	14.35	13.50	23	1,334	1.72%
2021/10/12	0	14.75	23	14.54	14.85	-23	1,257	-1.83%
2021/10/08	13	14.12	0	0.00	13.85	13	1,160	1.12%
2021/10/07	0	0.00	6	14.03	14.20	-6	1,148	-0.52%
2021/10/06	17	13.70	5	13.65	13.65	12	1,143	1.05%
2021/10/05	3	13.87	3	13.97	13.90	0	1,135	0.00%
2021/10/04	11	13.82	12	13.98	13.70	-1	1,109	-0.09%
2021/10/01	0	0.00	1	13.30	13.25	-1	1,036	-0.10%
2021/09/29	2	14.10	3	14.25	14.05	-1	1,092	-0.09%
2021/09/28	6	13.90	6	14.11	13.90	0	1,036	0.00%
2021/09/27	4	13.53	12.4	13.69	13.60	-8.4	987	-0.85%
2021/09/24	0	0.00	5	13.16	13.10	-5	1,198	-0.42%
2021/09/23	3	12.40	4	12.60	12.70	-1	1,280	-0.08%
2021/09/22	0	0.00	10	12.23	12.50	-10	1,275	-0.78%
2021/09/16	3	12.00	6	12.13	12.15	-3	1,250	-0.24%
2021/09/15	10	11.85	10	12.05	12.05	0	1,294	0.00%
2021/09/13	0	0.00	16	11.85	12.00	-16	1,317	-1.21%
2021/09/10	13	11.38	8	11.51	11.50	5	1,318	0.38%
2021/09/06	10	11.45	6	11.61	11.40	4	1,365	0.29%
2021/09/03	0	0.00	10	11.55	11.60	-10	1,374	-0.73%
2021/09/02	20	11.48	0	0.00	11.45	20	1,399	1.43%
2021/09/01	5	11.50	12	11.61	11.60	-7	1,420	-0.49%
2021/08/31	10	11.40	10	11.50	11.50	0	1,428	0.00%
2021/08/30	10	11.40	10	11.50	11.50	0	1,465	0.00%
2021/08/27	5	11.45	5	11.65	11.50	0	1,566	0.00%
2021/08/25	0	0.00	6	11.28	11.45	-6	1,649	-0.36%
2021/08/23	0	0.00	20	10.80	11.00	-20	1,686	-1.19%
2021/08/20	0	0.00	10	10.55	10.60	-10	1,716	-0.58%
2021/08/19	20	10.60	0	0.00	10.45	20	1,727	1.16%
2021/08/18	1	10.20	61	10.44	10.80	-60	1,738	-3.45%
2021/08/17	40	10.41	60	10.50	10.45	-20	1,785	-1.12%
2021/08/16	11	10.55	14	10.46	10.45	-3	2,474	-0.12%
2021/08/13	1	11.05	10	11.10	10.95	-9	2,492	-0.36%
2021/08/12	53	11.27	0	0.00	11.15	53	2,494	2.12%
2021/08/11	21	11.37	0	0.00	11.40	21	2,508	0.84%
2021/08/10	30	11.57	0	0.00	11.45	30	2,529	1.19%
2021/08/09	0	0.00	20	11.78	11.75	-20	2,599	-0.77%
2021/08/06	20	11.60	2	11.70	11.65	18	2,628	0.68%
2021/08/05	10	11.75	30	11.82	11.75	-20	2,701	-0.74%
2021/08/04	0	0.00	15	11.73	11.80	-15	2,759	-0.54%
2021/08/03	0	0.00	10	11.60	11.60	-10	2,892	-0.35%
2021/08/02	10	11.50	0	0.00	11.65	10	2,958	0.34%
2021/07/30	20	11.58	10	11.75	11.55	10	3,006	0.33%
2021/07/29	0	0.00	40	11.60	11.75	-40	3,228	-1.24%
2021/07/28	20	11.50	20	11.53	11.50	0	3,279	0.00%
2021/07/27	0	0.00	10	11.85	11.70	-10	3,366	-0.30%
2021/07/26	44	11.96	50	12.11	11.95	-6	3,443	-0.17%
2021/07/23	10	11.85	70	11.83	11.90	-60	3,725	-1.61%
2021/07/22	50	11.58	20	11.73	11.55	30	4,014	0.75%
2021/07/21	20	11.85	4	12.05	11.55	16	4,064	0.39%
2021/07/20	20	11.88	10	12.00	11.90	10	4,162	0.24%
2021/07/19	23	12.04	0	0.00	12.10	23	4,212	0.55%
2021/07/16	20	12.05	11	12.15	12.10	9	4,309	0.21%
2021/07/15	3	11.85	41	12.00	12.05	-38	4,390	-0.87%
2021/07/14	10	11.78	30	11.98	11.90	-20	4,485	-0.45%
2021/07/13	53	12.14	30	12.42	11.90	23	4,592	0.50%
2021/07/12	30	12.33	20	12.45	12.35	10	4,638	0.22%
2021/07/09	10	12.35	51	12.37	12.35	-41	4,743	-0.86%
2021/07/08	40	12.44	40	12.55	12.35	0	4,800	0.00%
2021/07/07	50	12.36	30	12.53	12.30	20	4,785	0.42%
2021/07/06	43	12.72	80	12.71	12.50	-37	4,806	-0.77%
2021/07/05	50	12.14	30	12.18	12.15	20	4,735	0.42%
2021/07/02	63	12.30	13	12.55	12.20	50	4,744	1.05%
2021/07/01	71	12.96	19	12.99	12.35	52	4,905	1.06%
2021/06/30	8	13.35	51.3	12.82	13.35	-43.3	4,727	-0.92%
2021/06/29	40	12.31	10	12.50	12.15	30	4,641	0.65%
2021/06/28	13	12.25	14	12.38	12.40	-1	4,656	-0.02%
2021/06/25	40	12.18	0	0.00	12.20	40	4,671	0.86%
2021/06/24	10	12.15	30.2	12.14	12.15	-20.2	4,682	-0.43%
2021/06/23	30	11.63	20.4	11.77	11.75	9.6	4,662	0.21%
2021/06/22	10.4	11.55	40	11.65	11.70	-29.6	4,713	-0.63%
2021/06/21	1	11.40	0	0.00	11.25	1	4,749	0.02%
2021/06/18	23.2	11.69	3	11.95	11.65	20.2	4,783	0.42%
2021/06/17	0	0.00	20	11.73	11.85	-20	4,778	-0.42%
2021/06/16	10	11.64	0	0.00	11.60	10	4,777	0.21%
2021/06/15	20	11.63	31	11.74	11.75	-11	4,772	-0.23%
2021/06/11	10	11.65	37	11.79	11.70	-27	4,774	-0.57%
2021/06/10	20	11.60	12	11.58	11.70	8	4,786	0.17%
2021/06/09	20	11.76	22	11.95	11.65	-2	4,785	-0.04%
2021/06/08	20	11.93	20	12.05	11.90	0	4,888	0.00%
2021/06/07	33	11.79	54	11.97	11.90	-21	4,908	-0.43%
2021/06/04	51	12.03	40	12.16	11.90	11	4,882	0.22%
2021/06/03	40	11.96	30.2	12.12	11.95	9.8	4,795	0.20%
2021/06/02	18	11.44	28	11.58	11.60	-10	4,741	-0.21%
2021/06/01	0	0.00	2	11.30	11.35	-2	4,715	-0.04%
2021/05/31	30	11.33	10	11.45	11.20	20	4,709	0.42%
2021/05/28	11	11.35	30	11.32	11.30	-19	4,684	-0.41%
2021/05/27	12	11.09	0	0.00	11.15	12	4,669	0.26%
2021/05/26	6	11.10	9	11.30	11.25	-3	4,671	-0.06%
2021/05/25	90	11.29	21	11.26	11.30	69	4,664	1.48%
2021/05/24	8	11.55	6	11.53	11.50	2	4,615	0.04%
2021/05/21	0	11.20	25	10.83	11.30	-25	3,930	-0.64%
2021/05/19	5	10.45	5	10.65	10.80	0	3,902	0.00%
2021/05/18	0	0.00	16	10.40	10.60	-16	3,888	-0.41%
2021/05/17	8	9.72	8	9.93	9.80	0	3,871	0.00%
2021/05/14	3	10.80	5	10.93	10.55	-2	3,797	-0.05%
2021/05/13	10	11.00	10	11.10	11.00	0	3,761	0.00%
2021/05/12	31	11.87	110	11.65	11.65	-79	3,687	-2.14%	大賣/
2021/05/11	31	12.84	31.2	13.02	12.90	-0.2	3,631	-0.01%
2021/05/10	0	0.00	4	12.93	12.95	-4	3,499	-0.11%
2021/05/07	5	12.35	5	12.50	12.70	0	3,437	0.00%
2021/05/06	27	12.93	0	0.00	12.60	27	3,393	0.80%
2021/05/05	0	0.00	10.3	12.44	12.60	-10.3	3,168	-0.33%
2021/05/04	1	12.20	2	12.15	12.00	-1	3,115	-0.03%
2021/05/03	30	13.30	0	0.00	12.90	30	3,022	0.99%
2021/04/29	55	14.53	8	14.91	13.80	47	2,943	1.60%
2021/04/28	33	13.88	282	13.86	14.65	-249	2,655	-9.38%	大賣/鉅額交易
2021/04/27	5	13.05	15	13.22	13.35	-10	2,371	-0.42%
2021/04/26	1	13.35	10	13.24	13.35	-9	2,316	-0.39%
2021/04/23	3	12.85	3	13.10	13.05	0	2,220	0.00%
2021/04/22	18	13.79	7	14.32	13.20	11	2,182	0.50%
2021/04/21	10	13.65	11	13.90	13.80	-1	2,093	-0.05%
2021/04/20	10	13.50	20	13.50	13.80	-10	2,016	-0.50%
2021/04/19	9	13.27	4	13.20	13.30	5	1,933	0.26%
2021/04/16	0	0.00	154	12.50	12.60	-154	1,814	-8.49%	大賣/鉅額交易
2021/04/15	1	12.05	344.3	12.00	12.15	-343.3	1,748	-19.63%	大賣/鉅額交易
2021/04/14	10.2	11.26	116	11.43	12.00	-105.8	1,645	-6.43%	大賣/鉅額交易
2021/04/13	20	11.48	0	0.00	11.35	20	1,622	1.23%
2021/04/12	0	0.00	9	11.42	11.60	-9	1,628	-0.55%
2021/04/09	15	11.33	0	0.00	11.35	15	1,614	0.93%
2021/04/07	35	11.79	2	11.90	11.75	33	1,621	2.04%
2021/04/06	24	11.05	13	11.15	11.55	11	1,472	0.75%
2021/04/01	0	0.00	5	10.50	10.50	-5	1,384	-0.36%
2021/03/31	0	0.00	10	10.35	10.35	-10	1,349	-0.74%
2021/03/30	3	10.40	0	0.00	10.40	3	1,329	0.23%
2021/03/29	0	0.00	10	10.50	10.50	-10	1,301	-0.77%
2021/03/25	10	10.50	30	10.44	10.40	-20	1,366	-1.46%
2021/03/24	5	10.25	14	10.33	10.25	-9	1,315	-0.68%
2021/03/23	10	10.20	20	10.25	10.10	-10	1,266	-0.79%
2021/03/22	10	9.71	25	9.85	9.94	-15	1,231	-1.22%
2021/03/19	10	9.76	0	0.00	9.74	10	1,235	0.81%
2021/03/18	31	9.82	0	0.00	9.81	31	1,232	2.52%
2021/03/17	5	9.98	0	0.00	9.81	5	1,238	0.40%
2021/03/16	2	10.20	0	0.00	9.99	2	1,236	0.16%
2021/03/15	15	10.16	0	0.00	10.15	15	1,251	1.20%
2021/03/12	0	0.00	21	10.18	10.25	-21	1,243	-1.69%
2021/03/11	0	0.00	14	9.95	9.99	-14	1,134	-1.23%
2021/03/09	10	9.70	11	9.83	9.83	-1	1,158	-0.09%
2021/03/08	10	9.78	1	9.89	9.69	9	1,186	0.76%
2021/03/05	10	9.77	5	9.78	9.80	5	1,329	0.38%
2021/03/03	0	0.00	20	9.87	9.83	-20	1,693	-1.18%
2021/03/02	0	0.00	39	9.87	9.83	-39	1,691	-2.31%
2021/02/26	0	0.00	17	9.73	9.80	-17	1,686	-1.01%
2021/02/25	14	9.59	0	0.00	9.62	14	1,687	0.83%
2021/02/24	30	9.58	0	0.00	9.52	30	1,695	1.77%
2021/02/23	5	9.56	0	0.00	9.58	5	1,699	0.29%
2021/02/22	0	0.00	17	9.40	9.49	-17	1,701	-1.00%
2021/02/19	25	9.22	0	0.00	9.26	25	1,701	1.47%
2021/02/17	5	9.11	5	9.18	9.20	0	1,773	0.00%
2021/02/05	0	0.00	3	9.11	9.09	-3	1,771	-0.17%
2021/02/02	0	0.00	3	9.03	9.03	-3	1,785	-0.17%
2021/02/01	1	8.91	0	0.00	8.94	1	1,782	0.06%
2021/01/29	3	9.04	0	0.00	9.00	3	1,781	0.17%
2021/01/27	0	0.00	10	9.12	9.13	-10	1,772	-0.56%
2021/01/21	11	9.15	0	0.00	9.18	11	1,802	0.61%
2021/01/20	13	9.30	0	0.00	9.16	13	1,804	0.72%
2021/01/18	0	0.00	34	9.28	9.32	-34	1,803	-1.89%
2021/01/15	2	9.24	0	0.00	9.15	2	1,805	0.11%
2021/01/14	3	9.48	4	9.39	9.42	-1	1,795	-0.06%
2021/01/12	4	9.54	0	0.00	9.45	4	1,796	0.22%
2021/01/11	6	9.57	10	9.65	9.70	-4	1,793	-0.22%
2021/01/08	0	0.00	50	9.86	9.69	-50	1,808	-2.77%
2021/01/07	12	9.85	1	9.85	9.86	11	1,816	0.61%
2021/01/06	0	0.00	1	10.10	9.84	-1	1,826	-0.05%
2021/01/05	10	10.10	1	10.10	10.10	9	1,790	0.50%
2021/01/04	10	10.20	11	10.35	10.20	-1	1,764	-0.06%
2020/12/31	11	10.20	10	10.15	10.20	1	1,806	0.06%
2020/12/30	10	10.15	10	10.30	10.25	0	1,799	0.00%
2020/12/29	0	0.00	11	10.16	10.15	-11	1,764	-0.62%
2020/12/28	0	0.00	1	9.95	9.94	-1	2,022	-0.05%
2020/12/25	10	9.87	2	9.89	9.87	8	2,015	0.40%
2020/12/24	13	9.81	10	9.84	9.87	3	2,019	0.15%
2020/12/23	20	9.76	0	0.00	9.78	20	2,018	0.99%
2020/12/22	0	0.00	2	10.00	9.76	-2	2,042	-0.10%
2020/12/21	0	0.00	22	9.94	10.00	-22	2,056	-1.07%
2020/12/18	0	0.00	10	9.81	9.79	-10	2,027	-0.49%
2020/12/17	0	0.00	3	9.82	9.80	-3	2,045	-0.15%
2020/12/16	0	0.00	10	9.74	9.80	-10	2,123	-0.47%
2020/12/15	0	0.00	10	9.69	9.68	-10	2,301	-0.43%
2020/12/14	11	9.61	0	0.00	9.70	11	2,315	0.47%
2020/12/11	1	9.37	0	0.00	9.60	1	2,315	0.04%
2020/12/09	30	9.75	10	9.94	9.72	20	2,311	0.87%
2020/12/04	20	9.58	0	0.00	9.60	20	2,326	0.86%
2020/12/03	1	9.55	0	0.00	9.49	1	2,367	0.04%
2020/12/02	25	9.67	25	9.77	9.66	0	2,341	0.00%
2020/12/01	20	9.92	1	9.75	9.67	19	2,315	0.82%
2020/11/30	21	10.00	26	10.08	10.20	-5	2,208	-0.23%
2020/11/27	0	0.00	3	9.23	9.28	-3	1,882	-0.16%
2020/11/26	3	9.14	0	0.00	9.16	3	1,861	0.16%
2020/11/23	0	0.00	8	9.20	9.19	-8	1,870	-0.43%
2020/11/20	15	9.07	10	9.10	9.05	5	1,870	0.27%
2020/11/19	8	9.13	0	0.00	9.10	8	1,936	0.41%
2020/11/18	10	9.13	3	9.21	9.15	7	1,939	0.36%
2020/11/17	5	9.11	0	0.00	9.12	5	1,948	0.26%
2020/11/06	0	0.00	8	9.00	8.99	-8	2,348	-0.34%
2020/11/05	0	0.00	7	9.01	8.97	-7	2,346	-0.30%
2020/11/03	0	0.00	16	9.04	9.03	-16	2,341	-0.68%
2020/11/02	12	8.83	0	0.00	8.81	12	2,335	0.51%
2020/10/29	3	9.08	0	0.00	9.09	3	2,314	0.13%
2020/10/27	0	0.00	10	9.23	9.22	-10	2,305	-0.43%
2020/10/26	16	9.13	0	0.00	9.16	16	2,297	0.70%
2020/10/23	11	9.16	0	0.00	9.14	11	2,289	0.48%
2020/10/22	1	9.19	0	0.00	9.22	1	2,273	0.04%
2020/10/21	1	9.28	0	0.00	9.36	1	2,276	0.04%
2020/10/15	0	0.00	3	9.75	9.62	-3	2,322	-0.13%
2020/10/08	20	9.76	11	9.89	9.67	9	2,304	0.39%
2020/10/06	15	9.70	0	0.00	9.65	15	2,315	0.65%
2020/10/05	1	9.40	6	9.72	9.78	-5	2,300	-0.22%
2020/09/25	5	9.28	0	0.00	9.23	5	1,992	0.25%
2020/09/23	10	9.99	2	10.15	9.96	8	1,958	0.41%
2020/09/22	0	0.00	1	10.05	9.90	-1	1,892	-0.05%
2020/09/21	0.1	10.10	1	10.10	10.20	-0.9	1,873	-0.05%
2020/09/18	3	9.83	14	9.84	9.88	-11	1,785	-0.62%
2020/09/16	0	0.00	20	9.20	9.19	-20	1,559	-1.28%
2020/09/15	2	9.15	3	9.16	9.15	-1	1,554	-0.06%
2020/09/14	20	9.20	20	9.28	9.19	0	1,554	0.00%
2020/09/11	22	9.50	2	9.48	9.30	20	1,541	1.30%
2020/09/10	8	9.67	5	9.74	9.74	3	1,508	0.20%
2020/09/09	1	9.52	20	9.71	9.84	-19	1,482	-1.28%
2020/09/08	12	9.52	30	9.72	9.73	-18	1,459	-1.23%
2020/09/07	0	0.00	1	9.64	9.47	-1	1,403	-0.07%
2020/09/04	3	9.28	10	9.28	9.34	-7	1,376	-0.51%
2020/09/03	10	9.43	40	9.43	9.39	-30	1,360	-2.21%
2020/09/02	10	9.18	20	9.27	9.24	-10	1,315	-0.76%
2020/09/01	20	9.11	0	0.00	9.10	20	1,296	1.54%
2020/08/31	0	0.00	9	9.23	9.15	-9	1,294	-0.70%
2020/08/28	30	9.17	20	9.31	9.09	10	1,284	0.78%
2020/08/27	10	9.06	20	9.13	9.09	-10	1,268	-0.79%
2020/08/25	20	9.21	40	9.20	9.09	-20	1,238	-1.61%
2020/08/24	28	8.76	24	8.80	8.82	4	1,161	0.34%
2020/08/21	83	8.89	4	8.95	8.88	79	1,149	6.87%
2020/08/20	17.2	9.04	5	8.95	8.90	12.2	1,125	1.09%
2020/08/19	20.8	9.52	25	9.65	9.48	-4.2	1,073	-0.39%
2020/08/18	0	0.00	20	8.91	8.92	-20	844	-2.37%
2020/08/17	0	0.00	14	8.53	8.58	-14	777	-1.80%
2020/08/14	9	8.20	19	8.21	8.22	-10	750	-1.33%
2020/08/13	16	8.04	0	0.00	8.03	16	734	2.18%
2020/08/12	4	8.07	16	8.23	8.23	-12	719	-1.66%
2020/08/11	0	0.00	5	8.29	8.23	-5	620	-0.81%
2020/08/10	3	8.23	0	0.00	8.23	3	615	0.49%
2020/08/06	5	8.18	0	0.00	8.22	5	622	0.80%
2020/08/05	6	8.22	0	0.00	8.29	6	619	0.97%
2020/08/03	0	0.00	5	8.29	8.27	-5	618	-0.81%
2020/07/30	3	8.03	3	8.09	8.09	0	615	0.00%
2020/07/29	3	8.00	3	8.07	8.03	0	611	0.00%
2020/07/28	3	7.94	3	8.00	7.95	0	613	0.00%
2020/07/27	13	8.12	0	0.00	7.98	13	615	2.11%
2020/07/23	13	8.46	10	8.54	8.54	3	595	0.50%
2020/07/22	29	8.64	0	0.00	8.64	29	588	4.93%
2020/07/21	8	8.77	1.2	8.99	8.63	6.8	576	1.19%
2020/07/20	0.2	8.87	3	8.43	8.92	-2.8	499	-0.57%
2020/07/17	2	8.29	0	0.00	8.41	2	475	0.42%
2020/07/16	3	8.61	0	0.00	8.57	3	469	0.64%
2020/07/15	8	8.54	8	8.63	8.68	0	462	0.00%
2020/07/14	2	8.51	0	0.00	8.53	2	457	0.44%
2020/07/13	0	0.00	3	8.66	8.89	-3	427	-0.70%
2020/07/10	1	8.00	1	8.10	8.09	0	375	0.00%
2020/07/09	0	0.00	9	8.35	8.34	-9	371	-2.42%
2020/07/08	3	8.27	3	8.34	8.34	0	358	0.00%
2020/07/07	5	8.13	2	8.20	8.18	3	349	0.86%
2020/07/06	2	8.02	2	8.15	8.18	0	341	0.00%
2020/07/03	0	0.00	14	8.06	8.04	-14	327	-4.27%
2020/07/02	0	0.00	6	7.79	7.73	-6	295	-2.03%
2020/07/01	8	7.65	0	0.00	7.67	8	291	2.74%
2020/06/30	0	0.00	13	7.66	7.76	-13	288	-4.51%
2020/06/24	0	0.00	10	7.49	7.47	-10	279	-3.58%
2020/06/16	0	0.00	3	7.27	7.35	-3	296	-1.01%
2020/06/08	3	7.42	0	0.00	7.45	3	355	0.84%
2020/06/04	0	0.00	3	7.40	7.42	-3	364	-0.82%
2020/05/19	0	0.00	1	7.27	7.27	-1	434	-0.23%
2020/05/08	15	7.54	0	0.00	7.52	15	425	3.52%
2020/05/07	0	0.00	3	7.54	7.60	-3	427	-0.70%
2020/05/06	3	7.39	0	0.00	7.42	3	425	0.71%
2020/05/04	5	7.26	0	0.00	7.40	5	427	1.17%
2020/04/30	0	0.00	3	7.42	7.42	-3	427	-0.70%
2020/04/27	9	7.21	0	0.00	7.19	9	423	2.13%
2020/04/21	6	7.13	0	0.00	7.10	6	443	1.35%
2020/04/20	3	7.14	0	0.00	7.17	3	448	0.67%
2020/04/17	0	0.00	20	7.21	7.16	-20	451	-4.43%
2020/04/16	0	0.00	3	7.15	7.13	-3	448	-0.67%
2020/04/15	5	6.84	6	7.11	7.13	-1	442	-0.23%
2020/03/25	5	5.88	5	5.93	5.94	0	482	0.00%
2020/03/23	4	5.50	5	5.57	5.49	-1	484	-0.21%
2020/03/20	0	0.00	2	5.86	5.81	-2	475	-0.42%
2020/03/19	2	5.50	3	5.45	5.41	-1	465	-0.22%
2020/03/17	2	6.05	0	0.00	6.08	2	450	0.44%
2020/03/16	2	6.21	0	0.00	6.08	2	445	0.45%
2020/03/13	8	6.33	9	6.44	6.33	-1	434	-0.23%
2020/03/12	2	7.15	3	6.88	6.97	-1	414	-0.24%
2020/03/11	6	7.35	4	7.39	7.36	2	404	0.49%
2020/03/09	6	7.54	6	7.61	7.51	0	390	0.00%
2020/03/06	3	7.68	3	7.74	7.69	0	362	0.00%
2020/03/02	0	0.00	1	7.60	7.60	-1	326	-0.31%
2020/02/26	2	7.76	6	7.81	7.80	-4	331	-1.21%
2020/02/25	3	7.75	0	0.00	7.80	3	331	0.91%
2020/02/24	1	7.83	12	7.86	7.86	-11	343	-3.20%
2020/02/21	1	7.75	0	0.00	7.80	1	375	0.27%
2020/02/18	6	7.81	0	0.00	7.83	6	442	1.36%
2020/02/17	0	0.00	1	7.88	7.88	-1	438	-0.23%
2020/02/12	0	0.00	6	7.94	7.94	-6	439	-1.37%
2020/02/11	0	0.00	5	7.90	7.88	-5	440	-1.14%
2020/02/07	4	7.90	0	0.00	7.89	4	437	0.91%
2020/02/06	0	0.00	10	7.97	7.97	-10	436	-2.29%
2020/02/04	0	0.00	12	7.91	7.90	-12	434	-2.76%
2020/01/30	2	7.81	1	8.07	7.80	1	430	0.23%
2020/01/20	0	0.00	5	8.21	8.23	-5	425	-1.18%
2020/01/16	0	0.00	5	8.21	8.22	-5	413	-1.21%
2020/01/15	4	8.15	3	8.20	8.20	1	407	0.25%
2020/01/14	6	8.16	0	0.00	8.20	6	405	1.48%
2020/01/13	1	8.17	0	0.00	8.20	1	407	0.25%
2020/01/10	5	8.19	0	0.00	8.22	5	404	1.24%
2020/01/09	2	8.21	0	0.00	8.21	2	401	0.50%
2020/01/08	5	8.20	0	0.00	8.25	5	399	1.25%
2020/01/06	1	8.23	0	0.00	8.23	1	395	0.25%
2020/01/03	0	0.00	11	8.29	8.39	-11	389	-2.82%
2019/12/27	4	8.35	0	0.00	8.36	4	376	1.06%
2019/12/26	7	8.37	0	0.00	8.40	7	373	1.88%
2019/12/25	0	0.00	190	8.38	8.43	-190	366	-51.81%	大賣/鉅額交易
2019/12/24	0	0.00	11	8.45	8.47	-11	354	-3.11%
2019/12/23	5	8.23	3	8.28	8.30	2	334	0.60%
2019/12/20	0	0.00	2	8.25	8.22	-2	328	-0.61%
2019/12/19	2	8.15	0	0.00	8.16	2	325	0.61%
2019/12/17	5	8.13	0	0.00	8.15	5	326	1.53%
2019/12/16	3	8.11	0	0.00	8.14	3	326	0.92%
2019/12/13	6	8.10	0	0.00	8.13	6	325	1.84%
2019/12/12	9	8.09	0	0.00	8.11	9	330	2.72%
2019/11/28	0	0.00	3	8.19	8.20	-3	325	-0.92%
2019/11/27	2	8.16	2	8.25	8.24	0	324	0.00%
2019/11/26	6	8.16	3	8.28	8.22	3	319	0.94%
2019/11/25	6	8.21	0	0.00	8.20	6	312	1.92%
2019/11/22	2	8.15	2	8.22	8.16	0	302	0.00%
2019/11/21	0	0.00	2	8.17	8.14	-2	298	-0.67%
2019/11/20	0	0.00	8	8.18	8.21	-8	282	-2.84%
2019/11/19	1	8.10	7	8.14	8.11	-6	245	-2.45%
2019/11/15	5	7.79	0	0.00	7.82	5	167	2.99%
2019/11/14	7	7.81	0	0.00	7.80	7	166	4.20%
2019/11/12	1	7.71	0	0.00	7.75	1	165	0.61%
2019/10/30	1	7.85	0	0.00	7.85	1	158	0.63%
2019/10/25	0	0.00	10	7.91	7.90	-10	153	-6.50%
2019/10/21	10	7.90	1	7.92	7.93	9	151	5.96%
2019/10/18	0	0.00	1	7.83	7.80	-1	141	-0.71%
2019/10/03	0	0.00	8	7.59	7.61	-8	124	-6.41%
2019/09/27	1	7.57	1	7.56	7.58	0	125	0.00%
2019/09/24	5	7.62	1	7.66	7.66	4	122	3.27%
2019/09/23	3	7.62	0	0.00	7.64	3	119	2.52%
2019/09/10	1	7.55	0	0.00	7.58	1	106	0.94%
2019/09/06	1	7.59	0	0.00	7.58	1	101	0.99%
2019/09/05	1	7.62	0	0.00	7.59	1	99	1.00%
2019/08/13	0	0.00	1	7.64	7.60	-1	128	-0.78%
2019/08/12	1	7.56	0	0.00	7.65	1	128	0.78%
2019/08/02	0	0.00	1	7.66	7.68	-1	129	-0.77%
2019/08/01	0	0.00	1	7.69	7.66	-1	128	-0.78%
2019/07/25	2	7.71	0	0.00	7.69	2	126	1.58%
2019/06/19	1	7.82	0	0.00	7.90	1	156	0.64%
2019/05/17	0	0.00	1	7.77	7.81	-1	162	-0.61%
2019/05/13	1	7.78	0	0.00	7.79	1	167	0.60%
2019/05/09	0	0.00	1	7.88	7.88	-1	166	-0.60%
2019/03/27	0	0.00	1	7.95	7.93	-1	149	-0.67%
2019/02/26	1	7.90	0	0.00	7.95	1	138	0.72%
2019/02/18	1	7.95	0	0.00	7.99	1	135	0.74%
2019/01/14	1	7.80	0	0.00	7.78	1	120	0.83%
2019/01/11	0	0.00	0.5	7.80	7.88	-0.5	119	-0.42%
2018/12/13	1	7.99	0	0.00	8.08	1	148	0.67%
2018/12/11	2	8.13	0	0.00	8.06	2	145	1.38%
2018/12/07	0	0.00	14	8.01	8.05	-14	128	-10.88%
2018/12/06	0	0.00	1	7.96	8.01	-1	130	-0.77%
2018/11/20	0	0.00	5	7.88	7.89	-5	201	-2.48%
2018/11/19	1	7.89	0	0.00	7.89	1	210	0.48%
2018/10/30	1	7.70	0	0.00	7.69	1	233	0.43%
2018/10/29	0	0.00	5	7.74	7.79	-5	234	-2.13%
2018/10/24	0	0.00	1	7.85	7.97	-1	240	-0.42%
2018/10/22	6	8.03	0	0.00	8.04	6	242	2.47%
2018/09/17	0	0.00	1	8.73	8.73	-1	337	-0.30%
2018/09/14	6	8.69	0	0.00	8.73	6	339	1.77%
2018/09/13	1	8.62	0	0.00	8.69	1	338	0.30%
2018/09/10	1	8.80	0	0.00	8.80	1	342	0.29%
2018/09/06	0	0.00	9	9.04	9.08	-9	339	-2.65%
2018/08/28	0	0.00	4	8.98	8.95	-4	290	-1.38%
2018/08/24	0	0.00	5	8.95	8.96	-5	302	-1.65%
2018/08/22	0	0.00	5	8.85	8.86	-5	305	-1.64%
2018/08/21	0	0.00	5	8.87	8.89	-5	307	-1.62%
2018/08/20	2	8.91	0	0.00	8.82	2	311	0.64%
2018/08/13	1	8.96	5	9.00	8.99	-4	401	-1.00%
2018/07/23	0.2	9.10	0	0.00	9.14	0.2	525	0.04%
2018/07/18	0	0.00	2	9.19	9.17	-2	516	-0.39%
2018/07/17	0	0.00	1	9.11	9.08	-1	513	-0.19%
2018/07/06	1	8.95	0	0.00	8.86	1	599	0.17%
2018/07/02	3	9.22	0	0.00	9.24	3	607	0.49%
2018/06/29	9	9.22	0	0.00	9.23	9	614	1.46%
2018/06/28	1	9.21	0	0.00	9.20	1	617	0.16%
2018/06/27	5	9.28	0	0.00	9.28	5	618	0.81%
2018/06/21	1	9.50	0	0.00	9.50	1	609	0.16%
2018/06/15	0	0.00	3	9.60	9.63	-3	606	-0.49%
2018/06/07	0	0.00	3	9.75	9.79	-3	625	-0.48%
2018/06/06	0	0.00	8	9.77	9.77	-8	622	-1.29%
2018/06/04	3	9.78	0	0.00	9.80	3	618	0.48%
2018/06/01	8	9.62	0	0.00	9.67	8	611	1.31%
2018/05/22	1	9.52	0	0.00	9.50	1	569	0.18%
2018/05/21	1	9.56	0	0.00	9.60	1	522	0.19%
2018/05/18	2	9.59	0	0.00	9.59	2	519	0.39%
2018/05/16	0	0.00	2	9.50	9.52	-2	528	-0.38%
2018/05/15	1	9.62	0	0.00	9.58	1	528	0.19%
2018/05/11	6	9.78	0	0.00	9.72	6	538	1.11%
2018/05/10	1	9.81	0	0.00	9.83	1	537	0.19%
2018/05/09	18	10.12	13	10.05	9.91	5	528	0.95%
2018/05/08	1	9.89	0	0.00	9.89	1	434	0.23%
2018/04/24	0	0.00	3	9.71	9.71	-3	565	-0.53%
2018/04/18	1	9.80	0	0.00	9.83	1	593	0.17%
2018/04/17	2	10.05	4	10.03	9.90	-2	608	-0.33%
2018/04/13	0	0.00	1	9.87	9.85	-1	641	-0.16%
2018/04/12	32	9.71	0	0.00	9.76	32	609	5.25%
2018/04/11	30	9.69	0	0.00	9.72	30	615	4.87%
2018/04/10	52	9.68	0	0.00	9.67	52	616	8.44%
2018/04/09	55	9.70	1	9.71	9.70	54	634	8.51%
2018/04/03	25	9.66	0	0.00	9.70	25	632	3.95%
2018/04/02	27	9.60	0	0.00	9.70	27	650	4.15%
2018/03/31	48	9.53	0	0.00	9.54	48	754	6.36%
2018/03/30	152	9.49	0	0.00	9.48	152	758	20.05%	大買/鉅額交易
2018/03/29	52	9.52	0	0.00	9.52	52	768	6.76%
2018/03/26	0	0.00	0.3	9.40	9.45	-0.3	779	-0.04%
2018/03/05	2	9.42	0	0.00	9.41	2	893	0.22%
2018/02/27	0	0.00	5	9.45	9.55	-5	895	-0.56%
2018/02/22	2	9.37	0	0.00	9.41	2	894	0.22%
2018/02/09	3	9.12	3	9.22	9.25	0	896	0.00%
2018/02/07	97	9.30	0	0.00	9.35	97	892	10.87%
2018/02/06	8	9.11	0	0.00	9.25	8	889	0.90%
2018/01/31	0	0.00	8	9.85	9.88	-8	978	-0.82%
2018/01/25	8	10.15	0	0.00	10.05	8	958	0.83%
2018/01/19	30	9.98	0	0.00	9.97	30	864	3.47%
2018/01/18	300	9.99	0	0.00	9.99	300	861	34.84%	大買/鉅額交易
2018/01/15	2	9.87	0	0.00	9.87	2	818	0.24%
2018/01/12	1	9.86	0	0.00	9.88	1	809	0.12%
2018/01/11	5	9.92	0	0.00	9.84	5	805	0.62%
2018/01/10	0	0.00	10	10.04	9.99	-10	781	-1.28%
2018/01/09	4	9.70	0	0.00	9.73	4	686	0.58%
2018/01/08	2	9.65	0	0.00	9.81	2	682	0.29%
2018/01/02	0	0.00	1	9.87	9.87	-1	655	-0.15%