和成 (1810)-凱基-台北券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
21.00
漲跌
▼0.75
漲幅
-3.45%
成交量
14,457張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1,007	21.26	1,504	21.30	21.00	-497	2,425	-20.49%	大買/大賣/鉅額交易
2024/04/17	1,594.1	22.03	2,307	21.86	21.75	-712.9	2,195	-32.47%	大買/大賣/鉅額交易
2024/04/16	1,287	20.83	737	20.82	20.90	550	1,445	38.06%	大買/大賣/鉅額交易
2024/04/15	493	18.34	147	18.36	19.00	346	1,050	32.95%	大買/大賣/鉅額交易
2024/04/12	2	17.25	31	17.22	17.30	-29	947	-3.06%
2024/04/11	0	0.00	76	17.58	17.40	-76	946	-8.03%
2024/04/10	43	17.89	99	17.96	17.80	-56	945	-5.92%
2024/04/09	27	17.55	31	17.74	17.60	-4	932	-0.43%
2024/04/08	53	17.39	8	17.45	17.45	45	923	4.87%
2024/04/03	8	17.68	80	17.45	17.35	-72	938	-7.67%
2024/04/02	1	17.40	4	17.40	17.40	-3	937	-0.32%
2024/04/01	54	17.63	34	17.78	17.60	20	938	2.13%
2024/03/29	3	17.40	105	17.48	17.40	-102	937	-10.88%	大賣/鉅額交易
2024/03/28	279	17.90	89	18.01	17.90	190	930	20.42%	大買/鉅額交易
2024/03/27	121	17.78	146	17.66	17.80	-25	895	-2.79%	大買/大賣/
2024/03/26	181	16.99	9	17.10	16.90	172	853	20.15%	大買/鉅額交易
2024/03/25	159	17.02	110	16.95	17.10	49	853	5.74%	大買/大賣/
2024/03/22	88	16.46	37	16.67	16.80	51	848	6.01%
2024/03/21	62	16.17	22	16.28	16.20	40	847	4.72%
2024/03/20	120	16.16	11	16.10	16.10	109	861	12.66%	大買/鉅額交易
2024/03/19	11	16.56	19	16.46	16.35	-8	851	-0.94%
2024/03/18	30	16.56	27	16.75	16.70	3	852	0.35%
2024/03/15	52	16.44	80	16.46	16.65	-28	863	-3.24%
2024/03/14	63	16.60	126	16.48	16.45	-63	854	-7.37%	大賣/
2024/03/13	64	17.05	173	16.88	16.75	-109	857	-12.72%	大賣/鉅額交易
2024/03/12	63	17.50	75	17.66	17.55	-12	846	-1.42%
2024/03/11	44	17.22	21	17.19	17.35	23	840	2.74%
2024/03/08	47	17.02	134	17.01	16.95	-87	840	-10.35%	大賣/
2024/03/07	40	17.45	64	17.56	17.35	-24	840	-2.86%
2024/03/06	67	17.63	46	17.65	17.65	21	840	2.50%
2024/03/05	114	17.72	61	17.71	17.65	53	848	6.25%	大買/
2024/03/04	66	17.81	27	17.78	17.80	39	851	4.58%
2024/03/01	1	17.75	14	17.69	17.70	-13	844	-1.54%
2024/02/29	3	17.70	26	17.73	17.70	-23	856	-2.69%
2024/02/27	11	17.50	51	17.73	17.70	-40	892	-4.48%
2024/02/26	142	17.85	19	17.83	17.90	123	887	13.86%	大買/鉅額交易
2024/02/23	18	17.56	91	17.61	17.50	-73	870	-8.38%
2024/02/22	17	17.71	35	17.76	17.80	-18	874	-2.06%
2024/02/21	0	0.00	44	17.60	17.60	-44	868	-5.06%
2024/02/20	0	0.00	94	17.67	17.55	-94	871	-10.78%
2024/02/19	138	17.73	66	17.71	17.80	72	870	8.27%	大買/
2024/02/16	323	17.26	16	17.21	17.10	307	842	36.44%	大買/鉅額交易
2024/02/15	58	16.73	51	16.73	16.85	7	816	0.86%
2024/02/05	46	16.80	19	16.90	16.85	27	809	3.34%
2024/02/02	14	17.05	13	17.07	17.00	1	810	0.12%
2024/02/01	105	17.05	14	17.13	17.20	91	815	11.16%	大買/
2024/01/31	55	16.87	74	17.09	17.10	-19	835	-2.27%
2024/01/30	2	16.95	60	17.09	17.05	-58	846	-6.85%
2024/01/29	48	17.17	3	17.20	17.20	45	856	5.26%
2024/01/26	81	17.04	9	17.09	17.15	72	858	8.39%
2024/01/25	0	0.00	88	17.19	17.10	-88	859	-10.24%
2024/01/24	445	17.30	397	17.31	17.30	48	858	5.59%	大買/大賣/
2024/01/23	7	17.01	9	17.02	17.10	-2	847	-0.24%
2024/01/22	61	16.95	3	16.95	16.95	58	847	6.85%
2024/01/19	21	16.89	36	16.91	17.00	-15	851	-1.76%
2024/01/18	31	16.95	30	16.87	17.00	1	856	0.12%
2024/01/17	111	16.75	112	16.82	16.80	-1	854	-0.12%	大買/大賣/
2024/01/16	0	0.00	467	17.38	17.20	-467	834	-55.94%	大賣/鉅額交易
2024/01/15	131	18.00	75	17.99	17.90	56	812	6.90%	大買/
2024/01/12	112	17.76	75	17.69	17.55	37	783	4.72%	大買/
2024/01/11	7	17.52	63	17.47	17.50	-56	772	-7.25%
2024/01/10	31	17.91	465	17.75	17.45	-434	778	-55.76%	大賣/鉅額交易
2024/01/09	0	0.00	183	17.95	17.70	-183	743	-24.61%	大賣/鉅額交易
2024/01/08	121	18.30	4	18.15	18.15	117	736	15.88%	大買/鉅額交易
2024/01/05	109	18.09	13	18.10	18.10	96	739	12.98%	大買/
2024/01/04	0	0.00	119	18.00	18.05	-119	752	-15.81%	大賣/鉅額交易
2024/01/03	2	18.20	93	18.14	18.00	-91	788	-11.54%
2024/01/02	109	18.18	0	0.00	18.15	109	783	13.91%	大買/鉅額交易
2023/12/29	14	18.17	198	18.04	18.15	-184	784	-23.46%	大賣/鉅額交易
2023/12/28	101	18.38	5	18.40	18.40	96	779	12.32%	大買/
2023/12/27	62	18.45	25	18.52	18.50	37	777	4.76%
2023/12/26	206	18.48	31	18.52	18.60	175	776	22.55%	大買/鉅額交易
2023/12/25	5	18.55	93	18.45	18.40	-88	772	-11.39%
2023/12/22	108	18.55	27	18.64	18.65	81	775	10.44%	大買/
2023/12/21	25	18.53	52	18.56	18.50	-27	782	-3.45%
2023/12/20	231	18.37	12	18.47	18.50	219	790	27.70%	大買/鉅額交易
2023/12/19	3	18.05	218	18.07	18.05	-215	791	-27.15%	大賣/鉅額交易
2023/12/18	7	18.51	96	18.42	18.45	-89	800	-11.12%
2023/12/15	193	18.27	13	18.16	18.30	180	794	22.67%	大買/鉅額交易
2023/12/14	25	18.22	6	18.12	18.10	19	794	2.39%
2023/12/13	14	18.26	5	18.11	18.10	9	813	1.11%
2023/12/12	133	17.95	69	17.98	18.15	64	855	7.48%	大買/
2023/12/11	62	17.91	299	17.86	17.85	-237	864	-27.40%	大賣/鉅額交易
2023/12/08	8	18.15	279	18.10	18.05	-271	867	-31.25%	大賣/鉅額交易
2023/12/07	65	18.30	89	18.15	18.10	-24	889	-2.70%
2023/12/06	53	18.21	15	18.14	18.10	38	957	3.97%
2023/12/05	3	18.10	147	18.08	18.10	-144	1,003	-14.35%	大賣/鉅額交易
2023/12/04	144	18.32	38	18.22	18.30	106	1,008	10.51%	大買/鉅額交易
2023/12/01	35	18.25	49	18.22	18.10	-14	1,011	-1.38%
2023/11/30	18	18.18	29	18.20	18.20	-11	1,023	-1.08%
2023/11/29	4	18.58	68	18.33	18.35	-64	1,047	-6.11%
2023/11/28	83	18.57	3	18.60	18.60	80	1,116	7.16%
2023/11/27	0	0.00	81	18.66	18.40	-81	1,223	-6.62%
2023/11/24	134	18.99	91	19.05	18.80	43	1,256	3.42%	大買/
2023/11/23	29	18.71	25	18.79	18.60	4	1,385	0.29%
2023/11/22	14	18.69	40	18.72	18.65	-26	1,548	-1.68%
2023/11/21	109	18.69	55	18.76	18.70	54	1,565	3.45%	大買/
2023/11/20	89	18.61	5	18.60	18.60	84	1,593	5.27%
2023/11/17	73	18.45	82	18.50	18.45	-9	1,638	-0.55%
2023/11/16	97	18.51	36	18.60	18.65	61	1,640	3.72%
2023/11/15	136	18.38	10	18.35	18.35	126	1,633	7.71%	大買/鉅額交易
2023/11/14	32	18.38	3	18.25	18.25	29	1,639	1.77%
2023/11/13	24	18.34	4	18.36	18.30	20	1,651	1.21%
2023/11/10	18	18.42	46	18.50	18.50	-28	1,661	-1.68%
2023/11/09	34	18.72	42	18.71	18.70	-8	1,680	-0.48%
2023/11/08	141	19.04	69	18.84	18.65	72	1,697	4.24%	大買/
2023/11/07	12	18.62	70	18.55	18.90	-58	1,684	-3.44%
2023/11/06	127	18.71	6	18.79	18.75	121	1,691	7.15%	大買/鉅額交易
2023/11/03	27	18.39	17	18.50	18.40	10	1,693	0.59%
2023/11/02	116	18.19	14	18.23	18.25	102	1,709	5.97%	大買/鉅額交易
2023/11/01	79	17.89	7	17.91	17.90	72	1,714	4.20%
2023/10/31	64	17.89	44	18.09	17.75	20	1,725	1.16%
2023/10/30	34	18.10	6	18.12	18.15	28	1,756	1.59%
2023/10/27	102	18.20	8	18.08	18.10	94	1,788	5.26%	大買/
2023/10/26	8	18.11	37	18.13	17.95	-29	1,813	-1.60%
2023/10/25	41	18.19	17	18.24	18.10	24	1,814	1.32%
2023/10/24	21	18.07	45	18.01	18.20	-24	1,830	-1.31%
2023/10/23	49	18.00	20	17.74	17.85	29	1,838	1.58%
2023/10/20	35	17.61	53	17.61	17.70	-18	1,880	-0.96%
2023/10/19	20	17.74	30	17.76	17.80	-10	1,900	-0.53%
2023/10/18	26	17.97	18	17.80	17.70	8	1,922	0.42%
2023/10/17	79	18.23	27	18.28	18.20	52	1,944	2.67%
2023/10/16	43	18.73	30	18.78	18.40	13	1,961	0.66%
2023/10/13	83	18.88	111	18.90	18.75	-28	1,997	-1.40%	大賣/
2023/10/12	68	18.88	73	19.00	18.95	-5	2,026	-0.25%
2023/10/11	208	19.58	197	19.76	19.20	11	2,033	0.54%	大買/大賣/
2023/10/06	1	19.15	14	19.11	19.00	-13	2,044	-0.64%
2023/10/05	4	19.13	12	19.06	19.10	-8	2,083	-0.38%
2023/10/04	145	18.84	38	18.95	18.95	107	2,108	5.08%	大買/鉅額交易
2023/10/03	20	19.38	42	19.47	19.20	-22	2,122	-1.04%
2023/10/02	35	19.70	4	19.65	19.65	31	2,154	1.44%
2023/09/28	30	19.63	22	19.59	19.55	8	2,181	0.37%
2023/09/27	98	19.36	24	19.40	19.35	74	2,201	3.36%
2023/09/26	55	19.48	75	19.58	19.30	-20	2,247	-0.89%
2023/09/25	72	19.88	8	19.97	19.90	64	2,271	2.82%
2023/09/22	93	19.72	18	19.86	19.70	75	2,302	3.26%
2023/09/21	28	19.68	149	19.84	19.75	-121	2,316	-5.22%	大賣/鉅額交易
2023/09/20	34	20.12	45	20.13	20.05	-11	2,354	-0.47%
2023/09/19	82	20.27	215	20.21	20.15	-133	2,385	-5.57%	大賣/鉅額交易
2023/09/18	133	20.61	69	20.54	20.40	64	2,410	2.65%	大買/
2023/09/15	30	20.79	220	20.77	20.10	-190	2,439	-7.79%	大賣/鉅額交易
2023/09/14	122	21.45	66	21.34	21.10	56	2,544	2.20%	大買/
2023/09/13	124	20.89	52	20.89	21.15	72	2,812	2.56%	大買/
2023/09/12	126	20.81	465	21.11	20.75	-339	3,049	-11.12%	大買/大賣/鉅額交易
2023/09/11	503	21.80	437	21.89	21.60	66	3,065	2.15%	大買/大賣/
2023/09/08	327	21.59	92	21.02	21.55	235	3,032	7.75%	大買/鉅額交易
2023/09/07	103	20.97	157	21.12	20.95	-54	3,043	-1.77%	大買/大賣/
2023/09/06	63	21.22	170	21.24	21.15	-107	3,070	-3.48%	大賣/鉅額交易
2023/09/05	312	21.29	80	21.37	21.50	232	3,098	7.49%	大買/鉅額交易
2023/09/04	205	21.68	432	21.69	21.50	-227	3,131	-7.25%	大買/大賣/鉅額交易
2023/09/01	395	21.79	230	21.89	21.75	165	3,149	5.24%	大買/大賣/鉅額交易
2023/08/31	617	21.48	785	21.54	21.25	-168	3,199	-5.25%	大買/大賣/鉅額交易
2023/08/30	258	20.52	195	20.70	21.15	63	3,351	1.88%	大買/大賣/
2023/08/29	785	20.57	1,213.1	20.66	20.60	-428.1	3,339	-12.82%	大買/大賣/鉅額交易
2023/08/28	1,194.1	21.29	752	20.80	21.65	442.1	3,215	13.75%	大買/大賣/鉅額交易
2023/08/25	166	19.75	47	19.83	19.70	119	3,074	3.87%	大買/鉅額交易
2023/08/24	174	19.89	143	19.82	19.90	31	3,082	1.01%	大買/大賣/
2023/08/23	140	19.56	445	19.84	19.45	-305	3,076	-9.92%	大買/大賣/鉅額交易
2023/08/22	34	19.46	117	19.49	19.30	-83	3,075	-2.70%	大賣/
2023/08/21	82	19.53	51	19.56	19.45	31	3,126	0.99%
2023/08/18	96	19.52	150	19.57	19.50	-54	3,241	-1.67%	大賣/
2023/08/17	142	19.62	106	19.49	19.70	36	3,309	1.09%	大買/大賣/
2023/08/16	135	19.43	76	19.36	19.40	59	3,364	1.75%	大買/
2023/08/15	428	19.77	54	19.79	19.75	374	3,445	10.85%	大買/鉅額交易
2023/08/14	222	19.65	73	19.67	19.45	149	3,499	4.26%	大買/鉅額交易
2023/08/11	130	20.18	40	20.16	20.10	90	3,612	2.49%	大買/
2023/08/10	259	20.24	209	20.35	20.10	50	3,631	1.38%	大買/大賣/
2023/08/09	78	21.00	46	21.01	20.85	32	3,669	0.87%
2023/08/08	185	21.33	180	21.28	21.20	5	3,710	0.13%	大買/大賣/
2023/08/07	121	21.12	56	21.09	21.25	65	3,859	1.68%	大買/
2023/08/04	114	21.20	69	21.13	21.30	45	3,984	1.13%	大買/
2023/08/02	291	21.42	377	21.32	21.20	-86	4,096	-2.10%	大買/大賣/
2023/08/01	145	21.45	287	21.53	21.30	-142	4,220	-3.36%	大買/大賣/鉅額交易
2023/07/31	150	21.40	165	21.35	21.35	-15	4,247	-0.35%	大買/大賣/
2023/07/28	128	21.03	114	20.95	21.00	14	4,259	0.33%	大買/大賣/
2023/07/27	165	21.19	92	21.24	21.30	73	4,313	1.69%	大買/
2023/07/26	167	21.06	76	21.09	21.00	91	4,348	2.09%	大買/
2023/07/25	1,241	21.13	52	20.91	21.15	1,189	4,434	26.81%	大買/鉅額交易
2023/07/24	97	20.91	96	21.09	20.85	1	4,518	0.02%
2023/07/21	111	21.66	94	21.89	21.50	17	4,548	0.37%	大買/
2023/07/20	228	21.81	146	21.74	22.15	82	4,614	1.78%	大買/大賣/
2023/07/19	196	21.29	107	21.49	21.20	89	4,665	1.91%	大買/大賣/
2023/07/18	189	21.37	375	21.50	21.25	-186	4,831	-3.85%	大買/大賣/鉅額交易
2023/07/17	214	21.83	259	21.75	21.90	-45	5,591	-0.80%	大買/大賣/
2023/07/14	107	22.24	23	22.19	22.15	84	6,436	1.30%	大買/
2023/07/13	203	22.35	33	22.40	22.20	170	6,752	2.52%	大買/鉅額交易
2023/07/12	170	23.26	88	23.15	22.80	82	6,958	1.18%	大買/
2023/07/11	148	23.38	49	23.67	23.40	99	7,134	1.39%	大買/
2023/07/10	218	23.80	45	23.89	23.75	173	7,551	2.29%	大買/鉅額交易
2023/07/07	131	23.61	237	23.53	23.45	-106	7,612	-1.39%	大買/大賣/鉅額交易
2023/07/06	83	23.96	226	24.07	23.80	-143	7,605	-1.88%	大賣/鉅額交易
2023/07/05	159	24.02	110	23.93	23.90	49	7,638	0.64%	大買/大賣/
2023/07/04	147	24.05	492	24.07	23.85	-345	7,674	-4.50%	大買/大賣/鉅額交易
2023/07/03	308	24.37	164	24.30	24.45	144	7,694	1.87%	大買/大賣/鉅額交易
2023/06/30	323	24.42	120	24.49	24.40	203	7,668	2.65%	大買/大賣/鉅額交易
2023/06/29	144	23.96	127	24.02	24.00	17	7,630	0.22%	大買/大賣/
2023/06/28	118	24.12	192	24.13	23.95	-74	7,620	-0.97%	大買/大賣/
2023/06/27	251	23.75	137	24.14	23.65	114	7,638	1.49%	大買/大賣/鉅額交易
2023/06/26	285	24.15	136	24.06	24.15	149	7,813	1.91%	大買/大賣/鉅額交易
2023/06/21	230	24.57	311	24.65	24.50	-81	7,844	-1.03%	大買/大賣/
2023/06/20	416	24.89	774	25.26	25.00	-358	7,823	-4.58%	大買/大賣/鉅額交易
2023/06/19	1,540	25.77	1,405	25.76	25.55	135	7,690	1.76%	大買/大賣/鉅額交易
2023/06/16	791	24.99	1,588	25.21	24.50	-797	7,418	-10.74%	大買/大賣/鉅額交易
2023/06/15	403	23.94	65	23.67	24.15	338	7,180	4.71%	大買/鉅額交易
2023/06/14	136	23.52	368	23.64	23.50	-232	7,146	-3.25%	大買/大賣/鉅額交易
2023/06/13	460	24.01	142	23.84	23.95	318	7,153	4.45%	大買/大賣/鉅額交易
2023/06/12	159	23.41	147	23.43	23.35	12	7,116	0.17%	大買/大賣/
2023/06/09	104	23.94	402	23.97	23.80	-298	7,111	-4.19%	大買/大賣/鉅額交易
2023/06/08	290	24.03	187	24.08	24.05	103	7,114	1.45%	大買/大賣/鉅額交易
2023/06/07	308	24.25	226	24.37	24.25	82	7,164	1.14%	大買/大賣/
2023/06/06	319	24.41	645	24.46	24.10	-326	7,166	-4.55%	大買/大賣/鉅額交易
2023/06/05	1,037	24.54	349	24.99	25.05	688	7,125	9.66%	大買/大賣/鉅額交易
2023/06/02	123	23.45	183	23.65	23.35	-60	6,928	-0.87%	大買/大賣/
2023/06/01	48.8	23.51	206	23.43	23.60	-157.2	7,005	-2.24%	大賣/鉅額交易
2023/05/31	106	23.33	29	23.32	23.45	77	7,085	1.09%	大買/
2023/05/30	110	23.40	197	23.35	23.25	-87	7,087	-1.23%	大買/大賣/
2023/05/29	136	23.67	54	23.67	23.65	82	7,096	1.16%	大買/
2023/05/26	218	23.32	172	23.32	23.20	46	7,126	0.65%	大買/大賣/
2023/05/25	188	23.83	453	23.91	23.85	-265	7,262	-3.65%	大買/大賣/鉅額交易
2023/05/24	719	24.73	768	24.79	24.60	-49	7,428	-0.66%	大買/大賣/
2023/05/23	221	24.21	278	24.23	24.50	-57	7,584	-0.75%	大買/大賣/
2023/05/22	340	23.66	131	23.86	24.05	209	7,605	2.75%	大買/大賣/鉅額交易
2023/05/19	415	23.62	394	23.51	23.25	21	7,708	0.27%	大買/大賣/
2023/05/18	244	23.39	703	23.53	23.30	-459	7,672	-5.98%	大買/大賣/鉅額交易
2023/05/17	554	23.81	430	24.00	24.00	124	7,640	1.62%	大買/大賣/鉅額交易
2023/05/16	253	23.21	189	23.34	23.20	64	7,584	0.84%	大買/大賣/
2023/05/15	482	23.17	546	23.07	23.25	-64	7,748	-0.83%	大買/大賣/
2023/05/12	342	23.63	97	24.39	23.75	245	8,238	2.97%	大買/鉅額交易
2023/05/11	342	23.63	97	24.39	23.50	245	8,319	2.94%	大買/鉅額交易
2023/05/10	183	25.71	297	25.65	25.60	-114	8,203	-1.39%	大買/大賣/鉅額交易
2023/05/09	157	25.37	64	25.28	25.20	93	8,140	1.14%	大買/
2023/05/08	230.5	26.23	490	26.08	26.00	-259.5	8,070	-3.22%	大買/大賣/鉅額交易
2023/05/05	7.8	27.07	26	27.05	26.95	-18.2	7,974	-0.23%
2023/05/04	8.1	28.00	0	0.00	27.95	8.1	8,130	0.10%
2023/05/03	0	0.00	2	27.95	28.00	-2	8,410	-0.02%
2023/05/02	0	0.00	15	27.67	27.50	-15	8,385	-0.18%
2023/04/28	14	28.02	17	28.71	27.85	-3	8,408	-0.04%
2023/04/27	34	28.26	0	0.00	28.30	34	8,357	0.41%
2023/04/26	35	26.95	0	0.00	26.95	35	8,285	0.42%
2023/04/25	35	26.87	2	26.45	26.95	33	8,274	0.40%
2023/04/24	4	26.68	5	25.50	26.85	-1	8,239	-0.01%
2023/04/21	117	25.83	8	25.31	25.45	109	8,249	1.32%	大買/鉅額交易
2023/04/20	3,084.1	28.61	2,862.3	28.80	27.10	221.8	8,126	2.73%	大買/大賣/鉅額交易
2023/04/19	3,226.3	28.47	13,034	28.75	27.80	-9,807.7	7,398	-132.56%	大買/大賣/鉅額交易
2023/04/18	7,876	27.68	10,275.8	27.45	27.70	-2,399.8	6,568	-36.54%	大買/大賣/鉅額交易
2023/04/17	4,928	25.17	4,949.1	24.98	25.20	-21.1	6,327	-0.33%	大買/大賣/
2023/04/14	5,497	22.94	930.1	22.85	22.95	4,567	6,122	74.60%	大買/大賣/鉅額交易
2023/04/13	8,252.8	20.78	1,750	20.03	20.90	6,502.8	6,082	106.91%	大買/大賣/鉅額交易
2023/04/12	1,019	19.08	130	18.96	19.00	889	5,893	15.09%	大買/大賣/鉅額交易
2023/04/11	24	18.70	103.2	18.78	18.60	-79.2	5,889	-1.34%	大賣/
2023/04/10	248	18.92	376	18.98	18.80	-128	6,026	-2.12%	大買/大賣/鉅額交易
2023/04/07	636	18.82	248	18.87	18.75	388	6,306	6.15%	大買/大賣/鉅額交易
2023/04/06	690	18.50	247	18.50	18.55	443	6,525	6.79%	大買/大賣/鉅額交易
2023/03/31	27	18.12	14	18.06	18.05	13	6,581	0.20%
2023/03/30	12	18.13	21	18.33	18.15	-9	6,728	-0.13%
2023/03/29	16	18.28	218	18.29	18.20	-202	7,074	-2.86%	大賣/鉅額交易
2023/03/28	397	18.57	470	18.41	18.40	-73	7,402	-0.99%	大買/大賣/
2023/03/27	1,459	18.91	1,351	18.88	19.00	108	7,692	1.40%	大買/大賣/鉅額交易
2023/03/24	281	18.12	660	18.04	17.90	-379	9,060	-4.18%	大買/大賣/鉅額交易
2023/03/23	280	17.81	205	17.76	18.00	75	9,370	0.80%	大買/大賣/
2023/03/22	43	17.57	79	17.58	17.60	-36	9,426	-0.38%
2023/03/21	105	17.62	152	17.72	17.60	-47	9,453	-0.50%	大買/大賣/
2023/03/20	234	17.71	234	17.65	17.75	0	9,546	0.00%	大買/大賣/
2023/03/17	245	17.59	6	17.60	17.60	239	9,593	2.49%	大買/鉅額交易
2023/03/16	349	17.38	352	17.50	17.30	-3	9,670	-0.03%	大買/大賣/
2023/03/15	27	17.99	85	18.03	17.85	-58	9,719	-0.60%
2023/03/14	116	18.07	113	17.97	17.95	3	9,804	0.03%	大買/大賣/
2023/03/13	276	17.88	195	17.93	18.05	81	9,878	0.82%	大買/大賣/
2023/03/10	163	18.34	486	18.64	18.20	-323	9,949	-3.25%	大買/大賣/鉅額交易
2023/03/09	11	19.26	488	19.38	19.15	-477	9,959	-4.79%	大賣/鉅額交易
2023/03/08	429	19.60	323	19.53	19.50	106	10,085	1.05%	大買/大賣/鉅額交易
2023/03/07	106	19.47	125	19.61	19.40	-19	10,293	-0.18%	大買/大賣/
2023/03/06	882	19.84	209	19.86	19.65	673	11,295	5.96%	大買/大賣/鉅額交易
2023/03/03	760	19.76	341	19.76	19.50	419	12,572	3.33%	大買/大賣/鉅額交易
2023/03/02	368	19.27	33	19.35	19.45	335	13,570	2.47%	大買/鉅額交易
2023/03/01	209	19.13	138	19.16	19.10	71	13,676	0.52%	大買/大賣/
2023/02/24	150	19.25	473	19.32	19.15	-323	13,861	-2.33%	大買/大賣/鉅額交易
2023/02/23	444	19.84	1,002	19.93	19.60	-558	13,944	-4.00%	大買/大賣/鉅額交易
2023/02/22	1,481	19.65	864	19.60	19.85	617	13,896	4.44%	大買/大賣/鉅額交易
2023/02/21	610	19.65	1,132	19.74	19.40	-522	13,698	-3.81%	大買/大賣/鉅額交易
2023/02/20	630	19.17	201	19.23	19.30	429	13,433	3.19%	大買/大賣/鉅額交易
2023/02/17	760	19.18	921	19.25	19.05	-161	13,352	-1.21%	大買/大賣/鉅額交易
2023/02/16	451	18.78	82	18.73	18.75	369	13,184	2.80%	大買/鉅額交易
2023/02/15	111	18.79	240	18.70	18.65	-129	13,158	-0.98%	大買/大賣/鉅額交易
2023/02/14	281.4	18.70	281	18.77	18.65	0.4	13,140	0.00%	大買/大賣/
2023/02/13	691	19.19	1,148	19.22	19.00	-457	13,110	-3.49%	大買/大賣/鉅額交易
2023/02/10	3,213	19.55	2,949	19.58	19.65	264	13,056	2.02%	大買/大賣/鉅額交易
2023/02/09	848	18.81	728	18.87	18.65	120	12,600	0.95%	大買/大賣/鉅額交易
2023/02/08	118	18.36	340	18.57	18.35	-222	12,507	-1.77%	大買/大賣/鉅額交易
2023/02/07	455.1	18.70	377	18.73	18.55	78.1	12,459	0.63%	大買/大賣/
2023/02/06	338	18.74	406	18.78	18.60	-68	12,422	-0.55%	大買/大賣/
2023/02/03	234	18.78	241	18.75	18.75	-7	12,368	-0.06%	大買/大賣/
2023/02/02	738	19.26	1,466	19.34	19.00	-728	12,302	-5.92%	大買/大賣/鉅額交易
2023/02/01	1,256	18.86	1,483	19.02	19.70	-227	12,087	-1.88%	大買/大賣/鉅額交易
2023/01/31	328	17.97	396	17.96	18.05	-68	11,769	-0.58%	大買/大賣/
2023/01/30	409.1	17.95	639	17.96	17.85	-229.9	11,732	-1.96%	大買/大賣/鉅額交易
2023/01/17	275	17.37	157	17.47	17.60	118	11,657	1.01%	大買/大賣/鉅額交易
2023/01/16	441	17.33	207	17.33	17.55	234	11,617	2.01%	大買/大賣/鉅額交易
2023/01/13	211	17.26	69	17.26	17.25	142	11,563	1.23%	大買/鉅額交易
2023/01/12	170	17.31	241	17.53	17.25	-71	11,522	-0.62%	大買/大賣/
2023/01/11	354	17.82	481	17.79	17.65	-127	11,472	-1.11%	大買/大賣/鉅額交易
2023/01/10	168	17.63	194	17.81	17.55	-26	11,383	-0.23%	大買/大賣/
2023/01/09	443	18.11	408	18.22	18.00	35	11,324	0.31%	大買/大賣/
2023/01/06	364	18.20	255	18.16	18.10	109	11,263	0.97%	大買/大賣/鉅額交易
2023/01/05	708	18.62	473	18.54	18.15	235	11,221	2.09%	大買/大賣/鉅額交易
2023/01/04	318	18.54	337	18.54	18.45	-19	11,130	-0.17%	大買/大賣/
2023/01/03	168	18.46	500	18.60	18.60	-332	11,087	-2.99%	大買/大賣/鉅額交易
2022/12/30	597	18.74	652	18.80	18.50	-55	10,917	-0.50%	大買/大賣/
2022/12/29	440	17.98	385	18.03	18.35	55	10,673	0.52%	大買/大賣/
2022/12/28	754.1	18.44	712	18.61	18.20	42.1	10,605	0.40%	大買/大賣/
2022/12/27	1,227	19.25	1,369	19.38	19.00	-142	10,465	-1.36%	大買/大賣/鉅額交易
2022/12/26	1,038	18.71	937	18.85	19.10	101	10,128	1.00%	大買/大賣/鉅額交易
2022/12/23	349	17.90	296	18.02	18.00	53	9,852	0.54%	大買/大賣/
2022/12/22	591	17.87	581	17.92	17.90	10	9,727	0.10%	大買/大賣/
2022/12/21	498	18.01	831	18.23	17.80	-333	9,566	-3.48%	大買/大賣/鉅額交易
2022/12/20	1,291	18.54	1,003	19.03	18.10	288	9,209	3.13%	大買/大賣/鉅額交易
2022/12/19	1,100	20.02	1,622	20.25	19.30	-522	8,864	-5.89%	大買/大賣/鉅額交易
2022/12/16	1,374	22.41	9,561	22.43	21.30	-8,187	8,502	-96.29%	大買/大賣/鉅額交易
2022/12/15	8,076	21.99	20	20.84	22.10	8,056	6,921	116.39%	大買/鉅額交易
2022/12/14	64	19.40	0	0.00	20.10	64	6,538	0.98%
2022/12/13	1	19.30	30	19.30	19.30	-29	6,464	-0.45%
2022/12/12	11	19.43	9	19.38	19.30	2	6,420	0.03%
2022/12/09	19	20.79	0	0.00	20.65	19	6,328	0.30%
2022/12/08	252	20.35	3	21.20	21.30	249	6,269	3.97%	大買/鉅額交易
2022/12/07	95	20.36	17	20.89	20.50	78	6,178	1.26%
2022/12/06	10	20.58	2	20.88	20.55	8	6,082	0.13%
2022/12/05	2	20.60	10	20.45	20.20	-8	5,976	-0.13%
2022/12/02	16	20.71	0	0.00	20.05	16	5,875	0.27%
2022/12/01	52	20.83	4	20.94	20.75	48	5,764	0.83%
2022/11/30	6	20.43	107	20.42	20.60	-101	5,660	-1.78%	大賣/鉅額交易
2022/11/29	277	22.00	282	21.58	21.30	-5	5,489	-0.09%	大買/大賣/
2022/11/28	2,351	19.70	2,538.2	19.67	21.60	-187.2	5,200	-3.60%	大買/大賣/鉅額交易
2022/11/25	3,054	19.19	2,160	19.28	19.65	894	4,141	21.59%	大買/大賣/鉅額交易
2022/11/24	7,229	18.11	9,318.2	18.09	18.35	-2,089.3	2,753	-75.87%	大買/大賣/鉅額交易
2022/11/23	2,070	16.70	574.2	16.65	16.70	1,495.8	1,631	91.67%	大買/大賣/鉅額交易
2022/11/22	2,783	15.20	2,847.1	15.20	15.20	-64.1	1,502	-4.27%	大買/大賣/
2022/11/21	635	13.53	1,056	13.45	13.85	-421	1,288	-32.68%	大買/大賣/鉅額交易
2022/11/18	509	12.94	352.1	13.24	12.85	156.9	1,148	13.66%	大買/大賣/鉅額交易
2022/11/17	177	12.40	232	12.41	12.30	-55	1,022	-5.38%	大買/大賣/
2022/11/16	0	0.00	46	12.43	12.25	-46	999	-4.60%
2022/11/15	51	12.27	64	12.44	12.55	-13	999	-1.30%
2022/11/14	40	12.49	10	12.45	12.50	30	995	3.01%
2022/11/11	77	12.44	71	12.70	12.35	6	999	0.60%
2022/11/10	27	13.04	228	13.11	12.95	-201	971	-20.69%	大賣/鉅額交易
2022/11/09	164	13.20	239	13.20	12.90	-75	987	-7.60%	大買/大賣/
2022/11/08	549	13.30	557	13.15	13.50	-8	945	-0.85%	大買/大賣/
2022/11/07	421	12.95	171	12.76	13.20	250	830	30.11%	大買/大賣/鉅額交易
2022/11/04	19	12.00	23	10.85	12.00	-4	731	-0.55%
2022/11/03	37	10.83	17	10.94	10.95	20	690	2.89%
2022/11/02	145	11.20	144	11.20	11.10	1	692	0.14%	大買/大賣/
2022/11/01	6	10.85	5	10.87	10.90	1	659	0.15%
2022/10/31	0	0.00	4	10.85	10.85	-4	659	-0.61%
2022/10/28	4	10.85	74	10.90	10.75	-70	663	-10.54%
2022/10/27	103	10.74	24	10.95	10.95	79	668	11.81%	大買/
2022/10/26	6	10.64	7	10.56	10.55	-1	667	-0.15%
2022/10/25	0	0.00	10	10.55	10.55	-10	670	-1.49%
2022/10/24	7	10.66	17	10.58	10.50	-10	672	-1.48%
2022/10/21	8	10.33	4.8	10.14	10.30	3.2	668	0.48%
2022/10/12	21	10.15	12	10.14	10.10	9	662	1.36%
2022/10/11	0	0.00	136	10.15	10.20	-136	663	-20.48%	大賣/鉅額交易
2022/10/07	53	10.32	32	10.45	10.30	21	662	3.17%
2022/10/06	37	10.16	11	10.30	10.30	26	655	3.97%
2022/10/05	41	10.08	0	0.00	10.05	41	644	6.36%
2022/10/04	79	10.03	17	10.02	10.00	62	634	9.77%
2022/10/03	2	10.05	4	10.08	10.00	-2	619	-0.32%
2022/09/30	19	10.00	19	10.14	10.10	0	613	0.00%
2022/09/29	19	10.03	15	10.10	10.00	4	606	0.66%
2022/09/28	69	10.15	62	10.05	9.97	7	602	1.16%
2022/09/27	94	10.04	34	10.00	10.05	60	592	10.13%
2022/09/26	38	10.06	103	10.08	10.05	-65	579	-11.21%	大賣/
2022/09/23	34	10.30	131	10.31	10.30	-97	559	-17.34%	大賣/
2022/09/22	23	10.39	63	10.38	10.35	-40	556	-7.19%
2022/09/21	4	10.50	60	10.53	10.50	-56	551	-10.16%
2022/09/20	2	10.60	20	10.61	10.60	-18	545	-3.30%
2022/09/19	2	10.60	46	10.63	10.60	-44	546	-8.05%
2022/09/16	1	10.70	1	10.70	10.70	0	550	0.00%
2022/09/15	33	10.61	12	10.61	10.70	21	558	3.76%
2022/09/14	21	10.50	44	10.54	10.55	-23	558	-4.11%
2022/09/13	6	10.70	27	10.70	10.70	-21	563	-3.73%
2022/09/12	46	10.64	24	10.59	10.70	22	571	3.85%
2022/09/08	2	10.45	30	10.41	10.50	-28	568	-4.93%
2022/09/07	48	10.38	88	10.43	10.35	-40	568	-7.03%
2022/09/06	10	10.65	153	10.75	10.65	-143	553	-25.86%	大賣/鉅額交易
2022/09/05	27	10.90	70	10.87	10.85	-43	552	-7.79%
2022/09/02	13	10.79	9	10.84	10.75	4	550	0.73%
2022/09/01	7	10.85	174	10.82	10.85	-167	556	-30.01%	大賣/鉅額交易
2022/08/31	139	10.88	20	10.97	11.00	119	551	21.58%	大買/鉅額交易
2022/08/30	20	10.85	5	10.95	10.95	15	543	2.76%
2022/08/29	9	10.95	164	10.92	10.95	-155	538	-28.78%	大賣/鉅額交易
2022/08/26	45	11.20	7	11.15	11.15	38	528	7.19%
2022/08/25	0	0.00	5	11.20	11.20	-5	520	-0.96%
2022/08/24	11	11.31	25	11.43	11.30	-14	513	-2.73%
2022/08/23	1	11.20	48	11.20	11.20	-47	506	-9.28%
2022/08/22	16	11.30	5	11.30	11.30	11	510	2.15%
2022/08/19	45	11.32	30	11.27	11.35	15	511	2.93%
2022/08/18	78	11.25	29	11.29	11.25	49	507	9.65%
2022/08/17	69	11.34	6	11.28	11.25	63	502	12.54%
2022/08/16	88	11.26	11	11.34	11.30	77	498	15.45%
2022/08/15	41	11.16	9	11.15	11.15	32	490	6.52%
2022/08/12	97	10.93	17	11.04	11.05	80	481	16.61%
2022/08/11	96	10.86	26	10.89	10.90	70	472	14.81%
2022/08/10	100	10.91	8	10.85	10.85	92	467	19.68%
2022/08/09	105	10.82	34	10.79	10.85	71	461	15.38%	大買/
2022/08/08	243	10.87	48	10.77	10.70	195	463	42.03%	大買/鉅額交易
2022/08/05	75	11.02	0	0.00	11.05	75	427	17.54%
2022/08/04	41	11.01	134	10.94	10.95	-93	437	-21.25%	大賣/
2022/08/03	2	11.25	66	11.32	11.25	-64	502	-12.74%
2022/08/02	6	11.45	32	11.45	11.50	-26	505	-5.14%
2022/08/01	42	11.44	49	11.65	11.60	-7	515	-1.36%
2022/07/29	21	11.38	16	11.40	11.40	5	509	0.98%
2022/07/28	17	11.29	44	11.25	11.30	-27	511	-5.28%
2022/07/27	71	11.20	21	11.16	11.25	50	512	9.75%
2022/07/26	20	11.43	10	11.46	11.40	10	512	1.95%
2022/07/25	102	11.48	14	11.50	11.50	88	509	17.26%	大買/
2022/07/22	271	11.32	201	11.33	11.35	70	509	13.73%	大買/大賣/
2022/07/21	72	11.38	66	11.37	11.35	6	516	1.16%
2022/07/20	16	11.53	24	11.51	11.50	-8	519	-1.54%
2022/07/19	28	11.49	4	11.46	11.50	24	539	4.45%
2022/07/18	68	11.35	9	11.29	11.45	59	549	10.74%
2022/07/15	1	11.20	44	11.12	11.10	-43	553	-7.77%
2022/07/14	19	11.24	13	11.29	11.20	6	558	1.07%
2022/07/13	69	11.30	2	11.35	11.35	67	561	11.93%
2022/07/12	8	11.15	54	11.21	11.15	-46	568	-8.10%
2022/07/11	16	11.28	22	11.31	11.30	-6	596	-1.01%
2022/07/08	28	11.41	2	11.40	11.40	26	639	4.07%
2022/07/07	48	11.32	8	11.30	11.40	40	658	6.07%
2022/07/06	6	11.40	65	11.55	11.30	-59	692	-8.52%
2022/07/05	58	11.63	3	11.50	11.70	55	707	7.77%
2022/07/04	143	11.34	0	0.00	11.40	143	710	20.12%	大買/鉅額交易
2022/07/01	45	11.24	35	11.45	11.15	10	726	1.38%
2022/06/30	6	11.55	83	11.67	11.55	-77	730	-10.54%
2022/06/29	0	0.00	5	11.80	11.90	-5	750	-0.67%
2022/06/28	2	11.90	12	11.99	11.95	-10	782	-1.28%
2022/06/27	3	12.00	19	12.05	12.05	-16	802	-1.99%
2022/06/24	29	12.03	31	12.01	11.95	-2	840	-0.24%
2022/06/23	51	11.74	40	11.79	11.80	11	847	1.30%
2022/06/22	24	11.85	64	11.72	11.55	-40	860	-4.65%
2022/06/21	174	11.61	44	11.74	11.80	130	892	14.57%	大買/鉅額交易
2022/06/20	50	11.61	40	11.72	11.45	10	909	1.10%
2022/06/17	27	11.99	28	11.99	11.90	-1	913	-0.11%
2022/06/16	2	12.20	65	12.37	12.20	-63	922	-6.83%
2022/06/15	94	12.44	0	0.00	12.50	94	937	10.03%
2022/06/14	7	12.29	65	12.27	12.35	-58	961	-6.03%
2022/06/13	2	12.40	59	12.41	12.40	-57	967	-5.89%
2022/06/10	41	12.65	11	12.66	12.70	30	991	3.03%
2022/06/09	8	12.65	1	12.60	12.60	7	1,006	0.70%
2022/06/08	14	12.75	2	12.70	12.70	12	1,023	1.17%
2022/06/07	0	0.00	4	12.75	12.75	-4	1,034	-0.39%
2022/06/06	0	0.00	33	12.70	12.65	-33	1,077	-3.06%
2022/06/02	0	0.00	8	12.74	12.70	-8	1,090	-0.73%
2022/06/01	0	0.00	43	12.85	12.85	-43	1,105	-3.89%
2022/05/31	0	0.00	5	12.89	12.85	-5	1,115	-0.45%
2022/05/30	78	12.85	15	12.87	12.90	63	1,128	5.58%
2022/05/27	6	12.85	42	12.81	12.80	-36	1,135	-3.17%
2022/05/26	2	12.85	31	12.75	12.80	-29	1,152	-2.52%
2022/05/25	19	12.80	12	12.80	12.85	7	1,156	0.61%
2022/05/24	37	12.91	44	12.81	12.80	-7	1,172	-0.60%
2022/05/23	14	12.75	0	0.00	12.80	14	1,178	1.19%
2022/05/20	1	12.65	3	12.62	12.65	-2	1,197	-0.17%
2022/05/19	29	12.54	31	12.54	12.55	-2	1,213	-0.16%
2022/05/18	94	12.79	15	12.80	12.80	79	1,216	6.50%
2022/05/17	1	12.60	0	0.00	12.60	1	1,217	0.08%
2022/05/16	36	12.64	0	0.00	12.55	36	1,225	2.94%
2022/05/13	115	12.40	0	0.00	12.50	115	1,230	9.35%	大買/鉅額交易
2022/05/12	258	12.35	109	12.34	12.35	149	1,247	11.94%	大買/大賣/鉅額交易
2022/05/11	318.5	12.49	238	12.65	12.40	80.5	1,236	6.51%	大買/大賣/
2022/05/10	21	13.55	25	13.51	13.75	-4	1,153	-0.35%
2022/05/09	49	13.62	179	13.71	13.55	-130	1,167	-11.13%	大賣/鉅額交易
2022/05/06	41	14.01	16	13.97	14.10	25	1,169	2.14%
2022/05/05	6	14.15	38	14.16	14.15	-32	1,195	-2.68%
2022/05/04	7	13.90	16	14.03	14.05	-9	1,217	-0.74%
2022/05/03	2	13.85	62	13.85	13.85	-60	1,243	-4.82%
2022/04/29	8	13.95	63	13.99	13.95	-55	1,271	-4.33%
2022/04/28	33	13.76	35	13.90	13.85	-2	1,300	-0.15%
2022/04/27	85	13.71	15	13.75	13.70	70	1,311	5.34%
2022/04/26	55	14.15	70	14.17	14.10	-15	1,322	-1.13%
2022/04/25	42	14.12	281	14.24	14.05	-239	1,325	-18.04%	大賣/鉅額交易
2022/04/22	12	14.63	63	14.62	14.65	-51	1,326	-3.85%
2022/04/21	8	14.75	43	14.79	14.75	-35	1,357	-2.58%
2022/04/20	24	14.77	77	14.77	14.75	-53	1,373	-3.86%
2022/04/19	20	14.75	21	14.76	14.80	-1	1,415	-0.07%
2022/04/18	29	14.72	83	14.70	14.65	-54	1,430	-3.78%
2022/04/15	262	14.85	47	14.91	14.85	215	1,449	14.84%	大買/鉅額交易
2022/04/14	92	15.06	84	15.46	15.05	8	1,435	0.56%
2022/04/13	47	15.76	196	15.77	15.65	-149	1,406	-10.59%	大賣/鉅額交易
2022/04/12	71	15.84	234	15.88	16.10	-163	1,418	-11.49%	大賣/鉅額交易
2022/04/11	13	15.65	26	15.88	15.65	-13	1,413	-0.92%
2022/04/08	5	16.20	59	16.17	16.20	-54	1,426	-3.79%
2022/04/07	54	16.52	133	16.39	16.25	-79	1,452	-5.44%	大賣/
2022/04/06	0	0.00	91	16.42	16.40	-91	1,524	-5.97%
2022/04/01	146	16.14	113	16.32	16.20	33	1,530	2.16%	大買/大賣/
2022/03/31	50	16.44	68	16.67	16.40	-18	1,541	-1.17%
2022/03/30	19	16.76	108	17.00	16.85	-89	1,562	-5.70%	大賣/
2022/03/29	191	16.99	84	16.92	17.00	107	1,600	6.69%	大買/鉅額交易
2022/03/28	120	16.46	11	16.45	16.45	109	1,671	6.52%	大買/鉅額交易
2022/03/25	116	16.94	80	17.08	16.70	36	1,719	2.09%	大買/
2022/03/24	219	17.03	52	17.04	17.10	167	1,876	8.90%	大買/鉅額交易
2022/03/23	81	16.96	171	16.88	16.85	-90	1,876	-4.79%	大賣/
2022/03/22	127	16.67	36	16.68	16.70	91	1,907	4.77%	大買/
2022/03/21	138	16.57	25	16.63	16.55	113	1,984	5.69%	大買/鉅額交易
2022/03/18	88	16.23	18	16.30	16.30	70	2,029	3.45%
2022/03/17	298	16.08	154	16.00	16.20	144	2,146	6.71%	大買/大賣/鉅額交易
2022/03/16	32	15.78	83	15.82	15.85	-51	2,143	-2.38%
2022/03/15	107	15.92	347	15.93	15.85	-240	2,150	-11.16%	大買/大賣/鉅額交易
2022/03/14	97	15.67	34	15.84	15.85	63	2,157	2.92%
2022/03/11	113	15.27	18	15.40	15.40	95	2,171	4.37%	大買/
2022/03/10	139	15.18	10	15.21	15.05	129	2,198	5.87%	大買/鉅額交易
2022/03/09	79	14.77	62	14.69	14.85	17	2,250	0.76%
2022/03/08	120	14.76	46	14.82	14.60	74	2,233	3.31%	大買/
2022/03/07	109	14.64	231	14.72	14.65	-122	2,246	-5.43%	大買/大賣/鉅額交易
2022/03/04	6	15.16	45	15.21	15.00	-39	2,245	-1.74%
2022/03/03	10	15.27	66	15.29	15.25	-56	2,271	-2.47%
2022/03/02	38	15.21	36	15.25	15.35	2	2,313	0.09%
2022/03/01	102	15.04	105	15.14	15.25	-3	2,344	-0.13%	大買/大賣/
2022/02/25	110	14.93	27	14.97	14.85	83	2,378	3.49%	大買/
2022/02/24	70	14.95	250	15.01	14.75	-180	2,480	-7.26%	大賣/鉅額交易
2022/02/23	137	15.18	37	15.19	15.25	100	2,545	3.93%	大買/
2022/02/22	26	15.08	276	15.12	15.05	-250	2,641	-9.46%	大賣/鉅額交易
2022/02/21	43	15.19	120	15.31	15.35	-77	2,737	-2.81%	大賣/
2022/02/18	76	14.93	4	14.85	14.95	72	2,908	2.48%
2022/02/17	172	15.07	21	15.00	14.90	151	2,998	5.04%	大買/鉅額交易
2022/02/16	43	14.94	14	14.97	14.85	29	3,031	0.96%
2022/02/15	42	14.98	125	14.94	14.85	-83	3,074	-2.70%	大賣/
2022/02/14	16	15.00	145	15.05	15.00	-129	3,238	-3.98%	大賣/鉅額交易
2022/02/11	33	15.61	65	15.58	15.50	-32	3,439	-0.93%
2022/02/10	17	15.73	51	15.82	15.80	-34	3,474	-0.98%
2022/02/09	173	15.62	106	15.70	15.75	67	3,493	1.92%	大買/大賣/
2022/02/08	44	15.55	126	15.57	15.70	-82	3,487	-2.35%	大賣/
2022/02/07	291	15.02	49	15.03	15.20	242	3,499	6.91%	大買/鉅額交易
2022/01/26	250	14.80	64	14.74	14.80	186	3,487	5.33%	大買/鉅額交易
2022/01/25	154	14.73	369	14.85	14.70	-215	3,502	-6.14%	大買/大賣/鉅額交易
2022/01/24	244	15.13	147	15.09	15.15	97	3,517	2.76%	大買/大賣/
2022/01/21	282	15.42	551	15.43	15.35	-269	3,504	-7.67%	大買/大賣/鉅額交易
2022/01/20	79	15.82	53	15.71	15.70	26	3,495	0.74%
2022/01/19	102	15.87	154	15.80	15.70	-52	3,506	-1.48%	大買/大賣/
2022/01/18	49	16.09	147	16.09	15.95	-98	3,506	-2.79%	大賣/
2022/01/17	103	15.88	145	15.84	16.00	-42	3,510	-1.20%	大買/大賣/
2022/01/14	90	15.95	295	16.00	15.90	-205	3,510	-5.84%	大賣/鉅額交易
2022/01/13	113	16.29	208	16.38	16.30	-95	3,491	-2.72%	大買/大賣/
2022/01/12	308	16.19	119	16.30	16.15	189	3,492	5.41%	大買/大賣/鉅額交易
2022/01/11	40	16.60	218	16.68	16.50	-178	3,456	-5.15%	大賣/鉅額交易
2022/01/10	88	17.06	231	17.06	17.00	-143	3,487	-4.10%	大賣/鉅額交易
2022/01/07	0	0.00	177	16.90	16.75	-177	3,476	-5.09%	大賣/鉅額交易
2022/01/06	55	16.94	122	17.00	17.10	-67	3,510	-1.91%	大賣/
2022/01/05	79	16.95	216	16.99	16.80	-137	3,581	-3.83%	大賣/鉅額交易
2022/01/04	36	17.20	294	17.21	17.25	-258	3,651	-7.07%	大賣/鉅額交易
2022/01/03	11	17.40	141	17.44	17.25	-130	3,654	-3.56%	大賣/鉅額交易
2021/12/30	23	17.73	181	17.75	17.65	-158	3,665	-4.31%	大賣/鉅額交易
2021/12/29	847	17.70	71	17.95	17.90	776	3,653	21.24%	大買/鉅額交易
2021/12/28	38	17.42	88	17.54	17.40	-50	3,604	-1.39%
2021/12/27	54	17.52	177	17.64	17.45	-123	3,708	-3.32%	大賣/鉅額交易
2021/12/24	535	17.72	153	17.85	17.80	382	3,722	10.26%	大買/大賣/鉅額交易
2021/12/23	541	17.55	44	17.61	17.55	497	3,704	13.41%	大買/鉅額交易
2021/12/22	159	17.43	730	17.42	17.45	-571	3,729	-15.31%	大買/大賣/鉅額交易
2021/12/21	540	17.40	178	17.30	17.60	362	3,716	9.74%	大買/大賣/鉅額交易
2021/12/20	487	17.66	683	17.80	17.35	-196	3,728	-5.26%	大買/大賣/鉅額交易
2021/12/17	290	17.21	21	17.20	17.00	269	3,602	7.47%	大買/鉅額交易
2021/12/16	177	17.25	227	17.24	17.20	-50	3,586	-1.39%	大買/大賣/
2021/12/15	461	17.34	314	17.55	17.40	147	3,580	4.11%	大買/大賣/鉅額交易
2021/12/14	272	17.04	241	17.00	17.10	31	3,502	0.89%	大買/大賣/
2021/12/13	494	17.10	299.6	17.31	17.50	194.4	3,445	5.64%	大買/大賣/鉅額交易
2021/12/10	87	16.39	137	16.32	16.35	-50	3,315	-1.51%	大賣/
2021/12/09	8	16.24	63	16.32	16.25	-55	3,300	-1.67%
2021/12/08	22	16.30	180	16.50	16.30	-158	3,303	-4.78%	大賣/鉅額交易
2021/12/07	169	16.56	83	16.67	16.80	86	3,269	2.63%	大買/
2021/12/06	293	16.50	72	16.45	16.35	221	3,230	6.84%	大買/鉅額交易
2021/12/03	359	16.44	355	16.24	16.15	4	3,186	0.13%	大買/大賣/
2021/12/02	10	16.00	308	16.01	16.00	-298	3,121	-9.55%	大賣/鉅額交易
2021/12/01	78	16.08	117	16.09	16.35	-39	3,095	-1.26%	大賣/
2021/11/30	98	15.97	123	16.14	15.95	-25	3,069	-0.81%	大賣/
2021/11/29	264	15.48	103	15.50	15.60	161	3,052	5.27%	大買/大賣/鉅額交易
2021/11/26	182	15.86	363	16.04	15.70	-181	3,019	-5.99%	大買/大賣/鉅額交易
2021/11/25	80	16.06	165	16.24	16.00	-85	2,963	-2.87%	大賣/
2021/11/24	154	16.40	132.3	16.42	16.35	21.7	2,922	0.74%	大買/大賣/
2021/11/23	232	16.57	563	16.64	16.25	-331	2,876	-11.51%	大買/大賣/鉅額交易
2021/11/22	340	16.98	245	17.20	17.40	95	2,769	3.43%	大買/大賣/
2021/11/19	267	16.95	246	17.01	16.60	21	2,689	0.78%	大買/大賣/
2021/11/18	548	16.57	344	16.69	16.75	204	2,588	7.88%	大買/大賣/鉅額交易
2021/11/17	664	16.24	708.9	16.45	16.75	-44.9	2,477	-1.81%	大買/大賣/
2021/11/16	444	15.11	226	15.29	15.25	218	2,292	9.51%	大買/大賣/鉅額交易
2021/11/15	233	14.53	296	14.60	14.45	-63	2,200	-2.86%	大買/大賣/
2021/11/12	225	14.92	746	15.03	14.70	-521	2,164	-24.07%	大買/大賣/鉅額交易
2021/11/11	551	15.19	1,513	15.06	15.05	-962	2,116	-45.46%	大買/大賣/鉅額交易
2021/11/10	2,816	15.56	1,125	15.58	15.60	1,691	1,958	86.35%	大買/大賣/鉅額交易
2021/11/09	101	14.30	228	14.80	14.20	-127	1,738	-7.30%	大買/大賣/鉅額交易
2021/11/08	204	14.62	59	14.66	14.70	145	1,701	8.52%	大買/鉅額交易
2021/11/05	40	14.35	86	14.51	14.35	-46	1,680	-2.74%
2021/11/04	295	14.56	51	14.66	14.65	244	1,671	14.59%	大買/鉅額交易
2021/11/03	100	14.19	29	14.37	14.35	71	1,653	4.29%
2021/11/02	96	14.17	151	14.27	13.90	-55	1,640	-3.35%	大賣/
2021/11/01	179	14.62	109	14.73	14.80	70	1,605	4.36%	大買/大賣/
2021/10/29	26	14.14	50	14.25	14.25	-24	1,564	-1.53%
2021/10/28	202	14.18	65	14.12	14.20	137	1,546	8.86%	大買/鉅額交易
2021/10/27	25	13.94	137	14.03	13.95	-112	1,527	-7.33%	大賣/鉅額交易
2021/10/26	113	13.51	67	13.79	13.80	46	1,506	3.05%	大買/
2021/10/25	257	13.09	18	13.15	13.15	239	1,487	16.07%	大買/鉅額交易
2021/10/22	52	13.14	17	13.02	13.10	35	1,480	2.36%
2021/10/21	43	12.81	66	13.05	13.20	-23	1,463	-1.57%
2021/10/20	15	12.97	238	12.80	12.95	-223	1,452	-15.35%	大賣/鉅額交易
2021/10/19	84	12.76	150	12.83	13.00	-66	1,438	-4.59%	大賣/
2021/10/18	82	12.78	130	12.80	12.70	-48	1,434	-3.35%	大賣/
2021/10/15	74	13.40	175	13.48	13.30	-101	1,396	-7.23%	大賣/鉅額交易
2021/10/14	237	13.46	141	13.70	13.50	96	1,383	6.94%	大買/大賣/
2021/10/13	261	13.96	359	14.31	13.50	-98	1,334	-7.34%	大買/大賣/
2021/10/12	396	14.35	266	14.55	14.85	130	1,257	10.34%	大買/大賣/鉅額交易
2021/10/08	42	14.28	79	14.22	13.85	-37	1,160	-3.19%
2021/10/07	141	14.05	16	13.74	14.20	125	1,148	10.88%	大買/鉅額交易
2021/10/06	77	13.76	104	13.72	13.65	-27	1,143	-2.36%	大賣/
2021/10/05	188	13.79	241	13.84	13.90	-53	1,135	-4.67%	大買/大賣/
2021/10/04	276	13.99	121	14.11	13.70	155	1,109	13.97%	大買/大賣/鉅額交易
2021/10/01	387	13.49	123	13.51	13.25	264	1,036	25.48%	大買/大賣/鉅額交易
2021/09/30	209	14.10	114	14.04	13.95	95	1,016	9.34%	大買/大賣/
2021/09/29	155	14.20	312	14.20	14.05	-157	1,092	-14.38%	大買/大賣/鉅額交易
2021/09/28	293	13.94	288	13.89	13.90	5	1,036	0.48%	大買/大賣/
2021/09/27	90	13.52	249	13.60	13.60	-159	987	-16.11%	大賣/鉅額交易
2021/09/24	89	12.97	0	0.00	13.10	89	1,198	7.43%
2021/09/23	66	12.56	81	12.57	12.70	-15	1,280	-1.17%
2021/09/22	42	12.21	81	12.51	12.50	-39	1,275	-3.06%
2021/09/17	8	12.14	21	12.15	12.15	-13	1,247	-1.04%
2021/09/16	0	0.00	44	12.07	12.15	-44	1,250	-3.52%
2021/09/15	39	11.95	9	12.04	12.05	30	1,294	2.32%
2021/09/14	0	0.00	47	12.08	12.10	-47	1,302	-3.61%
2021/09/13	0	0.00	35	11.85	12.00	-35	1,317	-2.66%
2021/09/10	0	0.00	2	11.50	11.50	-2	1,318	-0.15%
2021/09/09	0	0.00	17	11.37	11.30	-17	1,330	-1.28%
2021/09/08	0	0.00	14	11.40	11.35	-14	1,342	-1.04%
2021/09/07	15	11.40	1	11.45	11.45	14	1,355	1.03%
2021/09/06	0	0.00	27	11.50	11.40	-27	1,365	-1.98%
2021/09/03	0	0.00	2	11.60	11.60	-2	1,374	-0.15%
2021/09/02	0	0.00	1	11.45	11.45	-1	1,399	-0.07%
2021/09/01	17	11.54	8	11.55	11.60	9	1,420	0.63%
2021/08/31	6	11.40	2	11.50	11.50	4	1,428	0.28%
2021/08/30	0	0.00	2	11.50	11.50	-2	1,465	-0.14%
2021/08/27	4	11.40	6	11.47	11.50	-2	1,566	-0.13%
2021/08/26	21	11.44	3	11.45	11.45	18	1,622	1.11%
2021/08/25	0	0.00	6	11.33	11.45	-6	1,649	-0.36%
2021/08/24	24	11.16	6	11.18	11.20	18	1,659	1.08%
2021/08/23	47	10.92	4	11.00	11.00	43	1,686	2.55%
2021/08/20	0	0.00	3	10.60	10.60	-3	1,716	-0.17%
2021/08/18	0	0.00	7	10.80	10.80	-7	1,738	-0.40%
2021/08/17	0	0.00	5	10.46	10.45	-5	1,785	-0.28%
2021/08/16	0	0.00	10	10.45	10.45	-10	2,474	-0.40%
2021/08/13	0	0.00	56	11.13	10.95	-56	2,492	-2.25%
2021/08/11	0	0.00	29	11.36	11.40	-29	2,508	-1.16%
2021/08/10	2	11.70	13	11.48	11.45	-11	2,529	-0.43%
2021/08/09	23	11.78	10	11.79	11.75	13	2,599	0.50%
2021/08/06	0	0.00	2	11.65	11.65	-2	2,628	-0.08%
2021/08/05	2	11.75	19	11.68	11.75	-17	2,701	-0.63%
2021/08/04	7	11.65	4	11.80	11.80	3	2,759	0.11%
2021/08/03	13	11.59	2	11.58	11.60	11	2,892	0.38%
2021/08/02	3	11.58	7	11.65	11.65	-4	2,958	-0.14%
2021/07/30	24	11.72	3	11.55	11.55	21	3,006	0.70%
2021/07/29	19	11.56	7	11.64	11.75	12	3,228	0.37%
2021/07/28	2	11.50	78	11.52	11.50	-76	3,279	-2.32%
2021/07/27	4	11.80	10	11.73	11.70	-6	3,366	-0.18%
2021/07/26	25	12.01	43	12.04	11.95	-18	3,443	-0.52%
2021/07/23	58	11.78	12	11.88	11.90	46	3,725	1.23%
2021/07/22	16	11.65	11	11.55	11.55	5	4,014	0.12%
2021/07/21	0	0.00	39	11.60	11.55	-39	4,064	-0.96%
2021/07/20	0	0.00	9	11.93	11.90	-9	4,162	-0.22%
2021/07/19	49	12.08	6	12.09	12.10	43	4,212	1.02%
2021/07/16	15	12.02	10	12.10	12.10	5	4,309	0.12%
2021/07/15	33	11.98	2	12.00	12.05	31	4,390	0.71%
2021/07/14	161	11.93	34	11.87	11.90	127	4,485	2.83%	大買/鉅額交易
2021/07/13	18	11.83	118	12.08	11.90	-100	4,592	-2.18%	大賣/
2021/07/12	77	12.36	19	12.42	12.35	58	4,638	1.25%
2021/07/09	17	12.35	54	12.35	12.35	-37	4,743	-0.78%
2021/07/08	215	12.62	175	12.64	12.35	40	4,800	0.83%	大買/大賣/
2021/07/07	107	12.33	104	12.46	12.30	3	4,785	0.06%	大買/大賣/
2021/07/06	171	12.51	8	12.80	12.50	163	4,806	3.39%	大買/鉅額交易
2021/07/05	80	12.17	146	12.16	12.15	-66	4,735	-1.39%	大賣/
2021/07/02	206	12.41	45	12.44	12.20	161	4,744	3.39%	大買/鉅額交易
2021/07/01	227	12.40	1,010	13.16	12.35	-783	4,905	-15.96%	大買/大賣/鉅額交易
2021/06/30	51	13.35	31	13.02	13.35	20	4,727	0.42%
2021/06/29	0	0.00	64	12.27	12.15	-64	4,641	-1.38%
2021/06/28	28	12.28	4	12.40	12.40	24	4,656	0.52%
2021/06/25	12	12.20	47	12.26	12.20	-35	4,671	-0.75%
2021/06/24	82	12.09	26	12.15	12.15	56	4,682	1.20%
2021/06/23	20	11.67	19	11.77	11.75	1	4,662	0.02%
2021/06/22	289	11.70	1	11.70	11.70	288	4,713	6.11%	大買/鉅額交易
2021/06/21	6	11.47	33	11.34	11.25	-27	4,749	-0.57%
2021/06/18	24	11.88	39	11.75	11.65	-15	4,783	-0.31%
2021/06/17	218	11.81	13	11.80	11.85	205	4,778	4.29%	大買/鉅額交易
2021/06/16	45	11.80	13	11.66	11.60	32	4,777	0.67%
2021/06/15	55	11.73	0	0.00	11.75	55	4,772	1.15%
2021/06/11	33	11.77	13	11.75	11.70	20	4,774	0.42%
2021/06/10	27	11.66	59	11.56	11.70	-32	4,786	-0.67%
2021/06/09	191	11.77	11	11.85	11.65	180	4,785	3.76%	大買/鉅額交易
2021/06/08	61	11.89	4	11.88	11.90	57	4,888	1.17%
2021/06/07	151	11.90	100	11.92	11.90	51	4,908	1.04%	大買/
2021/06/04	358	12.31	500	12.07	11.90	-142	4,882	-2.91%	大買/大賣/鉅額交易
2021/06/03	102	11.99	386	12.03	11.95	-284	4,795	-5.92%	大買/大賣/鉅額交易
2021/06/02	187	11.56	19	11.59	11.60	168	4,741	3.54%	大買/鉅額交易
2021/06/01	161	11.31	17	11.23	11.35	144	4,715	3.05%	大買/鉅額交易
2021/05/31	72	11.28	318	11.41	11.20	-246	4,709	-5.22%	大賣/鉅額交易
2021/05/28	81	11.31	17	11.58	11.30	64	4,684	1.37%
2021/05/27	19	11.10	64	11.19	11.15	-45	4,669	-0.96%
2021/05/26	215	11.21	5	11.25	11.25	210	4,671	4.50%	大買/鉅額交易
2021/05/25	334	11.32	135	11.14	11.30	199	4,664	4.27%	大買/大賣/鉅額交易
2021/05/24	0	0.00	849	11.39	11.50	-849	4,615	-18.39%	大賣/鉅額交易
2021/05/21	141	10.76	117	10.69	11.30	24	3,930	0.61%	大買/大賣/
2021/05/20	7	10.72	56	10.42	10.40	-49	3,910	-1.25%
2021/05/19	209	10.72	124	10.70	10.80	85	3,902	2.18%	大買/大賣/
2021/05/18	360	10.35	139	10.25	10.60	221	3,888	5.68%	大買/大賣/鉅額交易
2021/05/17	383	9.82	200	9.67	9.80	183	3,871	4.73%	大買/大賣/鉅額交易
2021/05/14	152	10.95	209	10.84	10.55	-57	3,797	-1.50%	大買/大賣/
2021/05/13	537	10.96	270	11.03	11.00	267	3,761	7.10%	大買/大賣/鉅額交易
2021/05/12	195	11.86	426	12.14	11.65	-231	3,687	-6.27%	大買/大賣/鉅額交易
2021/05/11	566	13.15	638	12.84	12.90	-72	3,631	-1.98%	大買/大賣/
2021/05/10	415	13.03	175	12.95	12.95	240	3,499	6.86%	大買/大賣/鉅額交易
2021/05/07	373	12.58	214	12.50	12.70	159	3,437	4.62%	大買/大賣/鉅額交易
2021/05/06	426	12.89	1,167	13.08	12.60	-741	3,393	-21.84%	大買/大賣/鉅額交易
2021/05/05	319	12.53	471	12.49	12.60	-152	3,168	-4.80%	大買/大賣/鉅額交易
2021/05/04	1,200	12.12	153	12.25	12.00	1,047	3,115	33.60%	大買/大賣/鉅額交易
2021/05/03	254	13.50	501	13.47	12.90	-247	3,022	-8.17%	大買/大賣/鉅額交易
2021/04/29	770	14.60	1,444	14.76	13.80	-674	2,943	-22.90%	大買/大賣/鉅額交易
2021/04/28	992	14.31	916	13.95	14.65	76	2,655	2.86%	大買/大賣/
2021/04/27	245	13.28	301	13.24	13.35	-56	2,371	-2.36%	大買/大賣/
2021/04/26	190	13.30	245	13.35	13.35	-55	2,316	-2.37%	大買/大賣/
2021/04/23	456	13.03	154	13.00	13.05	302	2,220	13.60%	大買/大賣/鉅額交易
2021/04/22	330	13.58	210	13.48	13.20	120	2,182	5.50%	大買/大賣/鉅額交易
2021/04/21	132	13.86	282	13.93	13.80	-150	2,093	-7.17%	大買/大賣/鉅額交易
2021/04/20	295	13.36	230	13.46	13.80	65	2,016	3.22%	大買/大賣/
2021/04/19	130	13.05	531	13.51	13.30	-401	1,933	-20.74%	大買/大賣/鉅額交易
2021/04/16	407	12.49	146	12.59	12.60	261	1,814	14.39%	大買/大賣/鉅額交易
2021/04/15	201	12.10	207	12.08	12.15	-6	1,748	-0.34%	大買/大賣/
2021/04/14	164	11.58	117	11.44	12.00	47	1,645	2.86%	大買/大賣/
2021/04/13	12	11.35	37	11.58	11.35	-25	1,622	-1.54%
2021/04/12	92	11.32	69	11.58	11.60	23	1,628	1.41%
2021/04/09	91	11.36	190	11.59	11.35	-99	1,614	-6.13%	大賣/
2021/04/08	48	11.42	72	11.56	11.55	-24	1,599	-1.50%
2021/04/07	73	11.74	285	11.69	11.75	-212	1,621	-13.08%	大賣/鉅額交易
2021/04/06	143	10.97	710	11.54	11.55	-567	1,472	-38.51%	大買/大賣/鉅額交易
2021/04/01	30	10.53	10	10.45	10.50	20	1,384	1.44%
2021/03/31	22	10.32	17	10.35	10.35	5	1,349	0.37%
2021/03/30	13	10.41	10	10.55	10.40	3	1,329	0.23%
2021/03/29	200	10.46	7	10.50	10.50	193	1,301	14.83%	大買/鉅額交易
2021/03/26	28	10.40	0	0.00	10.40	28	1,297	2.16%
2021/03/25	148	10.44	8	10.44	10.40	140	1,366	10.24%	大買/鉅額交易
2021/03/24	18	10.27	28	10.27	10.25	-10	1,315	-0.76%
2021/03/23	0	0.00	78	10.15	10.10	-78	1,266	-6.16%
2021/03/22	16	9.89	21	9.72	9.94	-5	1,231	-0.41%
2021/03/19	0	0.00	23	9.77	9.74	-23	1,235	-1.86%
2021/03/18	17	9.84	5	9.82	9.81	12	1,232	0.97%
2021/03/17	15	10.00	38	9.98	9.81	-23	1,238	-1.86%
2021/03/16	66	9.98	23	10.12	9.99	43	1,236	3.48%
2021/03/15	7	10.18	0	0.00	10.15	7	1,251	0.56%
2021/03/12	38	10.05	21	10.18	10.25	17	1,243	1.37%
2021/03/11	49	9.95	10	10.00	9.99	39	1,134	3.44%
2021/03/10	56	9.85	13	9.84	9.84	43	1,117	3.85%
2021/03/09	14	9.78	14	9.83	9.83	0	1,158	0.00%
2021/03/08	2	9.81	2	9.69	9.69	0	1,186	0.00%
2021/03/05	34	9.80	7	9.80	9.80	27	1,329	2.03%
2021/03/04	70	9.84	59	9.83	9.85	11	1,673	0.66%
2021/03/03	44	9.83	12	9.85	9.83	32	1,693	1.89%
2021/03/02	8	9.87	109	9.93	9.83	-101	1,691	-5.97%	大賣/鉅額交易
2021/02/26	39	9.71	27	9.70	9.80	12	1,686	0.71%
2021/02/25	27	9.60	2	9.63	9.62	25	1,687	1.48%
2021/02/24	10	9.59	25	9.55	9.52	-15	1,695	-0.88%
2021/02/23	31	9.55	1	9.63	9.58	30	1,699	1.77%
2021/02/22	1	9.51	0	0.00	9.49	1	1,701	0.06%
2021/02/19	17	9.24	9	9.26	9.26	8	1,701	0.47%
2021/02/18	50	9.26	4	9.29	9.29	46	1,707	2.69%
2021/02/17	11	9.15	2	9.12	9.20	9	1,773	0.51%
2021/02/05	4	9.05	19	9.09	9.09	-15	1,771	-0.85%
2021/02/04	2	9.01	5	9.03	9.02	-3	1,774	-0.17%
2021/02/03	31	9.06	0	0.00	9.04	31	1,780	1.74%
2021/02/02	33	9.02	132	9.03	9.03	-99	1,785	-5.54%	大賣/
2021/02/01	27	8.94	23	8.99	8.94	4	1,782	0.22%
2021/01/29	3	8.99	27	9.01	9.00	-24	1,781	-1.35%
2021/01/28	142	9.00	20	9.06	9.04	122	1,780	6.85%	大買/鉅額交易
2021/01/27	3	9.13	2	9.13	9.13	1	1,772	0.06%
2021/01/26	2	9.11	22	9.13	9.11	-20	1,781	-1.12%
2021/01/25	30	9.14	37	9.13	9.17	-7	1,789	-0.39%
2021/01/22	37	9.14	11	9.15	9.16	26	1,801	1.44%
2021/01/21	23	9.19	41	9.16	9.18	-18	1,802	-1.00%
2021/01/20	34	9.20	32	9.40	9.16	2	1,804	0.11%
2021/01/19	17	9.40	37	9.40	9.41	-20	1,802	-1.11%
2021/01/18	64	9.30	43	9.29	9.32	21	1,803	1.16%
2021/01/15	36	9.17	158	9.32	9.15	-122	1,805	-6.76%	大賣/鉅額交易
2021/01/14	42	9.45	114	9.45	9.42	-72	1,795	-4.01%	大賣/
2021/01/13	26	9.57	99	9.55	9.48	-73	1,794	-4.07%
2021/01/12	17	9.47	155	9.58	9.45	-138	1,796	-7.68%	大賣/鉅額交易
2021/01/11	6	9.57	39	9.63	9.70	-33	1,793	-1.84%
2021/01/08	57	9.71	82	9.74	9.69	-25	1,808	-1.38%
2021/01/07	19	9.87	157	9.84	9.86	-138	1,816	-7.60%	大賣/鉅額交易
2021/01/06	48	9.85	45	10.12	9.84	3	1,826	0.16%
2021/01/05	88	10.11	36	10.17	10.10	52	1,790	2.90%
2021/01/04	83	10.28	29	10.24	10.20	54	1,764	3.06%
2020/12/31	157	10.17	0	0.00	10.20	157	1,806	8.69%	大買/鉅額交易
2020/12/30	69	10.26	13	10.30	10.25	56	1,799	3.11%
2020/12/29	112	10.12	50	10.09	10.15	62	1,764	3.51%	大買/
2020/12/28	12	9.95	36	9.94	9.94	-24	2,022	-1.19%
2020/12/25	71	9.90	0	0.00	9.87	71	2,015	3.52%
2020/12/24	99	9.85	42	9.88	9.87	57	2,019	2.82%
2020/12/23	66	9.77	0	0.00	9.78	66	2,018	3.27%
2020/12/22	76	9.94	34	9.83	9.76	42	2,042	2.06%
2020/12/21	104	9.99	94	9.95	10.00	10	2,056	0.49%	大買/
2020/12/18	76	9.77	50	9.77	9.79	26	2,027	1.28%
2020/12/17	24	9.76	33	9.80	9.80	-9	2,045	-0.44%
2020/12/16	122	9.77	2	9.86	9.80	120	2,123	5.65%	大買/鉅額交易
2020/12/15	22	9.72	56	9.70	9.68	-34	2,301	-1.48%
2020/12/14	24	9.64	6	9.65	9.70	18	2,315	0.78%
2020/12/11	71	9.51	33	9.55	9.60	38	2,315	1.64%
2020/12/10	34	9.69	0	0.00	9.70	34	2,306	1.47%
2020/12/09	123	9.79	115	9.83	9.72	8	2,311	0.35%	大買/大賣/
2020/12/08	33	9.65	45	9.70	9.71	-12	2,308	-0.52%
2020/12/07	10	9.73	66	9.70	9.69	-56	2,318	-2.42%
2020/12/04	48	9.59	0	0.00	9.60	48	2,326	2.06%
2020/12/03	160	9.65	107	9.60	9.49	53	2,367	2.24%	大買/大賣/
2020/12/02	63	9.69	61	9.84	9.66	2	2,341	0.09%
2020/12/01	249	9.84	614	9.89	9.67	-365	2,315	-15.77%	大買/大賣/鉅額交易
2020/11/30	467	10.03	216.3	9.96	10.20	250.7	2,208	11.35%	大買/大賣/鉅額交易
2020/11/27	9	9.21	12	9.25	9.28	-3	1,882	-0.16%
2020/11/26	46	9.18	23	9.19	9.16	23	1,861	1.24%
2020/11/25	62	9.14	494	9.16	9.14	-432	1,867	-23.13%	大賣/鉅額交易
2020/11/24	22	9.25	340	9.21	9.13	-318	1,872	-16.98%	大賣/鉅額交易
2020/11/23	24	9.19	18	9.19	9.19	6	1,870	0.32%
2020/11/20	49	9.06	780	9.02	9.05	-731	1,870	-39.08%	大賣/鉅額交易
2020/11/19	27	9.14	218	9.14	9.10	-191	1,936	-9.86%	大賣/鉅額交易
2020/11/18	18	9.14	43	9.18	9.15	-25	1,939	-1.29%
2020/11/17	12	9.10	6	9.13	9.12	6	1,948	0.31%
2020/11/16	72	9.14	53	9.23	9.18	19	1,998	0.95%
2020/11/13	0	0.00	5	9.11	9.11	-5	2,156	-0.23%
2020/11/12	0	0.00	3	9.10	9.11	-3	2,215	-0.14%
2020/11/11	6	9.06	94	9.08	9.12	-88	2,237	-3.93%
2020/11/10	91	9.09	3	9.08	9.08	88	2,246	3.92%
2020/11/09	9	9.05	9	9.09	9.07	0	2,254	0.00%
2020/11/06	2	8.97	45	8.99	8.99	-43	2,348	-1.83%
2020/11/05	12	8.95	0	0.00	8.97	12	2,346	0.51%
2020/11/04	19	9.04	6	9.00	9.02	13	2,343	0.55%
2020/11/03	7	9.03	2	9.07	9.03	5	2,341	0.21%
2020/11/02	26	8.94	17	8.83	8.81	9	2,335	0.39%
2020/10/30	43	8.97	57	9.00	8.97	-14	2,328	-0.60%
2020/10/29	23	9.09	3	9.09	9.09	20	2,314	0.86%
2020/10/28	11	9.18	29	9.26	9.17	-18	2,313	-0.78%
2020/10/27	53	9.14	35	9.17	9.22	18	2,305	0.78%
2020/10/26	55	9.13	56	9.12	9.16	-1	2,297	-0.04%
2020/10/23	18	9.13	0	0.00	9.14	18	2,289	0.79%
2020/10/21	4	9.32	0	0.00	9.36	4	2,276	0.18%
2020/10/20	9	9.38	17	9.37	9.36	-8	2,277	-0.35%
2020/10/19	25	9.52	5	9.51	9.46	20	2,275	0.88%
2020/10/16	22	9.61	36	9.68	9.50	-14	2,268	-0.62%
2020/10/15	41	9.68	37	9.73	9.62	4	2,322	0.17%
2020/10/14	44	9.60	29	9.57	9.57	15	2,322	0.65%
2020/10/13	4	9.48	29	9.60	9.56	-25	2,306	-1.08%
2020/10/12	44	9.77	37	9.69	9.59	7	2,302	0.30%
2020/10/08	142	9.87	89	9.84	9.67	53	2,304	2.30%	大買/
2020/10/07	0	0.00	47	9.67	9.66	-47	2,265	-2.07%
2020/10/06	9	9.71	46	9.66	9.65	-37	2,315	-1.60%
2020/10/05	163	9.83	224	9.73	9.78	-61	2,300	-2.65%	大買/大賣/
2020/09/30	77	9.38	14	9.40	9.41	63	1,995	3.16%
2020/09/29	53	9.33	79	9.32	9.35	-26	1,994	-1.30%
2020/09/28	77	9.31	100	9.32	9.38	-23	1,986	-1.16%
2020/09/25	138	9.26	79	9.35	9.23	59	1,992	2.96%	大買/
2020/09/24	134	9.81	265	9.81	9.52	-131	1,993	-6.57%	大買/大賣/鉅額交易
2020/09/23	118	10.05	188	10.11	9.96	-70	1,958	-3.57%	大買/大賣/
2020/09/22	105	9.93	60	10.01	9.90	45	1,892	2.38%	大買/
2020/09/21	119	10.03	102	10.00	10.20	17	1,873	0.91%	大買/大賣/
2020/09/18	403	9.87	292	9.87	9.88	111	1,785	6.22%	大買/大賣/鉅額交易
2020/09/17	62	9.35	69	9.42	9.48	-7	1,585	-0.44%
2020/09/16	14	9.20	41	9.21	9.19	-27	1,559	-1.73%
2020/09/15	10	9.18	58	9.17	9.15	-48	1,554	-3.09%
2020/09/14	97	9.23	69	9.26	9.19	28	1,554	1.80%
2020/09/11	77	9.51	140	9.41	9.30	-63	1,541	-4.09%	大賣/
2020/09/10	52	9.86	116	9.84	9.74	-64	1,508	-4.24%	大賣/
2020/09/09	83	9.74	51	9.74	9.84	32	1,482	2.16%
2020/09/08	64	9.69	101	9.61	9.73	-37	1,459	-2.54%	大賣/
2020/09/07	108	9.54	35	9.57	9.47	73	1,403	5.20%	大買/
2020/09/04	92	9.33	27	9.37	9.34	65	1,376	4.72%
2020/09/03	168	9.44	21	9.57	9.39	147	1,360	10.81%	大買/鉅額交易
2020/09/02	18	9.22	56	9.29	9.24	-38	1,315	-2.89%
2020/09/01	0	0.00	2	9.16	9.10	-2	1,296	-0.15%
2020/08/31	16	9.18	7	9.20	9.15	9	1,294	0.70%
2020/08/28	26	9.30	26	9.21	9.09	0	1,284	0.00%
2020/08/27	6	9.12	6	9.09	9.09	0	1,268	0.00%
2020/08/26	12	9.05	12	9.10	9.08	0	1,252	0.00%
2020/08/25	129	9.18	128	9.15	9.09	1	1,238	0.08%	大買/大賣/
2020/08/24	77	8.73	79	8.82	8.82	-2	1,161	-0.17%
2020/08/21	46	8.91	51	8.91	8.88	-5	1,149	-0.43%
2020/08/20	87	9.09	85	9.14	8.90	2	1,125	0.18%
2020/08/19	115	9.57	121	9.54	9.48	-6	1,073	-0.56%	大買/大賣/
2020/08/18	26	8.78	33	8.97	8.92	-7	844	-0.83%
2020/08/17	4	8.24	7	8.54	8.58	-3	777	-0.39%
2020/08/14	226	8.28	6	8.14	8.22	220	750	29.33%	大買/鉅額交易
2020/08/13	9	8.15	18	8.13	8.03	-9	734	-1.23%
2020/08/12	27	8.33	17	8.30	8.23	10	719	1.39%
2020/08/11	1	8.28	2	8.23	8.23	-1	620	-0.16%
2020/08/10	2	8.23	1	8.27	8.23	1	615	0.16%
2020/08/07	0	0.00	0.2	8.20	8.22	-0.2	619	-0.03%
2020/08/05	3	8.23	4	8.28	8.29	-1	619	-0.16%
2020/08/04	1	8.28	2	8.28	8.28	-1	616	-0.16%
2020/08/03	10	8.26	10	8.28	8.27	0	618	0.00%
2020/07/31	4	8.06	4	8.09	8.09	0	616	0.00%
2020/07/30	10	8.04	10	8.09	8.09	0	615	0.00%
2020/07/28	3	7.95	11	7.95	7.95	-8	613	-1.30%
2020/07/27	90	8.14	14	8.20	7.98	76	615	12.36%
2020/07/24	22	8.41	11	8.51	8.25	11	606	1.81%
2020/07/23	10	8.48	15	8.62	8.54	-5	595	-0.84%
2020/07/22	19	8.71	22	8.63	8.64	-3	588	-0.51%
2020/07/21	50	8.89	24	8.98	8.63	26	576	4.51%
2020/07/20	15	8.38	29	8.64	8.92	-14	499	-2.81%
2020/07/17	3	8.49	1	8.41	8.41	2	475	0.42%
2020/07/15	8	8.54	27	8.61	8.68	-19	462	-4.10%
2020/07/14	28	8.63	15	8.81	8.53	13	457	2.84%
2020/07/13	314	8.85	8	8.38	8.89	306	427	71.60%	大買/鉅額交易
2020/07/10	112	8.14	4	8.15	8.09	108	375	28.73%	大買/鉅額交易
2020/07/09	8	8.44	0	0.00	8.34	8	371	2.15%
2020/07/08	21	8.20	1	8.24	8.34	20	358	5.58%
2020/07/07	79	8.18	33	8.18	8.18	46	349	13.14%
2020/07/06	475	8.16	47	8.14	8.18	428	341	125.42%	大買/鉅額交易
2020/07/03	7	7.79	47	8.02	8.04	-40	327	-12.21%
2020/07/02	2	7.73	20	7.78	7.73	-18	295	-6.10%
2020/07/01	10	7.62	3	7.76	7.67	7	291	2.40%
2020/06/30	3	7.60	7	7.61	7.76	-4	288	-1.39%
2020/06/29	0	0.00	12	7.49	7.49	-12	278	-4.30%
2020/06/24	1	7.49	18	7.48	7.47	-17	279	-6.09%
2020/06/23	0	0.00	8	7.44	7.44	-8	281	-2.84%
2020/06/22	7	7.51	0	0.00	7.51	7	281	2.48%
2020/06/19	29	7.51	0	0.00	7.49	29	281	10.31%
2020/06/18	7	7.45	2	7.46	7.46	5	278	1.79%
2020/06/17	21	7.38	0	0.00	7.40	21	285	7.37%
2020/06/16	11	7.32	2	7.25	7.35	9	296	3.04%
2020/06/15	0	0.00	13	7.19	7.21	-13	306	-4.25%
2020/06/12	3	7.21	12	7.21	7.23	-9	310	-2.90%
2020/06/11	3	7.34	41	7.34	7.31	-38	315	-12.04%
2020/06/10	15	7.46	0	0.00	7.47	15	326	4.60%
2020/06/09	17	7.42	0	0.00	7.45	17	344	4.94%
2020/06/08	13	7.45	0	0.00	7.45	13	355	3.66%
2020/06/05	20	7.43	0	0.00	7.40	20	359	5.57%
2020/06/04	7	7.41	0	0.00	7.42	7	364	1.92%
2020/06/03	25	7.37	1	7.38	7.39	24	390	6.15%
2020/06/02	8	7.30	0	0.00	7.33	8	401	1.99%
2020/06/01	18	7.28	0	0.00	7.30	18	414	4.34%
2020/05/29	15	7.25	0	0.00	7.26	15	419	3.58%
2020/05/28	9	7.28	7	7.22	7.24	2	422	0.47%
2020/05/27	6	7.26	0	0.00	7.27	6	421	1.43%
2020/05/26	13	7.25	0	0.00	7.26	13	428	3.03%
2020/05/25	0	0.00	5	7.17	7.25	-5	424	-1.18%
2020/05/22	0	0.00	20	7.21	7.24	-20	424	-4.71%
2020/05/18	1	7.23	0	0.00	7.24	1	436	0.23%
2020/05/04	0	0.00	1	7.21	7.40	-1	427	-0.23%
2020/04/30	1	7.38	0	0.00	7.42	1	427	0.23%
2020/04/17	2	7.22	0	0.00	7.16	2	451	0.44%
2020/04/16	2	7.12	0	0.00	7.13	2	448	0.45%
2020/04/15	82	7.11	16	7.13	7.13	66	442	14.92%
2020/04/14	35	6.60	0	0.00	6.67	35	427	8.18%
2020/04/06	18	6.13	0	0.00	6.17	18	442	4.07%
2020/03/23	0	0.00	2	5.40	5.49	-2	484	-0.41%
2020/03/20	67	5.90	9	5.41	5.81	58	475	12.19%
2020/03/19	0	0.00	4	5.72	5.41	-4	465	-0.86%
2020/03/18	20	5.98	11	6.06	5.96	9	452	1.99%
2020/03/16	5	6.20	42	6.23	6.08	-37	445	-8.31%
2020/03/13	0	0.00	57	6.34	6.33	-57	434	-13.12%
2020/03/12	0	0.00	11	6.92	6.97	-11	414	-2.66%
2020/02/20	0	0.00	1	7.80	7.83	-1	446	-0.22%
2020/02/13	0	0.00	1	7.92	7.91	-1	438	-0.23%
2020/02/12	0	0.00	3	7.94	7.94	-3	439	-0.68%
2020/02/07	0	0.00	8	7.90	7.89	-8	437	-1.83%
2020/02/06	0	0.00	4	7.97	7.97	-4	436	-0.92%
2020/02/05	0	0.00	12	7.88	7.90	-12	437	-2.74%
2020/01/31	0	0.00	4	7.90	7.91	-4	430	-0.93%
2020/01/30	0	0.00	5	8.06	7.80	-5	430	-1.16%
2020/01/20	9	8.21	0	0.00	8.23	9	425	2.12%
2020/01/08	0	0.00	2	8.29	8.25	-2	399	-0.50%
2020/01/07	17	8.21	0	0.00	8.28	17	399	4.25%
2020/01/06	5	8.26	0	0.00	8.23	5	395	1.26%
2019/12/31	11	8.30	0	0.00	8.32	11	383	2.87%
2019/12/30	4	8.30	0	0.00	8.37	4	383	1.04%
2019/12/26	0	0.00	0.7	8.35	8.40	-0.7	373	-0.19%
2019/12/25	8	8.46	0	0.00	8.43	8	366	2.18%
2019/12/24	2	8.39	12	8.44	8.47	-10	354	-2.82%
2019/12/23	0	0.00	1	8.30	8.30	-1	334	-0.30%
2019/12/20	0	0.00	31	8.21	8.22	-31	328	-9.43%
2019/12/17	0	0.00	1	8.15	8.15	-1	326	-0.31%
2019/12/12	0	0.00	8	8.11	8.11	-8	330	-2.42%
2019/12/10	0	0.00	0.5	8.06	8.11	-0.5	328	-0.15%
2019/12/05	2	8.04	14	8.04	8.10	-12	330	-3.63%
2019/12/04	0	0.00	1	8.13	8.10	-1	328	-0.30%
2019/11/26	0	0.00	2	8.27	8.22	-2	319	-0.63%
2019/11/22	2	8.20	2	8.30	8.16	0	302	0.00%
2019/11/21	2	8.15	0	0.00	8.14	2	298	0.67%
2019/11/20	173	8.17	3	8.22	8.21	170	282	60.28%	大買/鉅額交易
2019/11/19	167	8.06	0	0.00	8.11	167	245	68.10%	大買/鉅額交易
2019/11/14	1	7.81	0	0.00	7.80	1	166	0.60%
2019/11/13	0	0.00	1	7.73	7.80	-1	166	-0.60%
2019/11/11	1	7.79	0	0.00	7.78	1	163	0.61%
2019/11/01	30	7.85	4	7.85	7.86	26	159	16.32%
2019/10/31	1	7.85	0	0.00	7.89	1	159	0.63%
2019/10/30	3	7.85	0	0.00	7.85	3	158	1.89%
2019/10/28	0	0.00	6	7.93	7.94	-6	154	-3.88%
2019/10/24	2	7.91	0	0.00	7.92	2	155	1.29%
2019/10/23	3	7.91	0	0.00	7.92	3	155	1.93%
2019/10/22	2	8.00	2	7.94	7.94	0	156	0.00%
2019/10/21	78	7.93	9	7.90	7.93	69	151	45.67%
2019/10/18	135	7.82	4	7.83	7.80	131	141	92.71%	大買/鉅額交易
2019/10/17	28	7.74	3	7.74	7.76	25	134	18.53%
2019/10/16	34	7.70	0	0.00	7.71	34	131	25.83%
2019/10/15	1	7.64	10	7.66	7.67	-9	131	-6.86%
2019/10/14	2	7.63	0	0.00	7.61	2	128	1.56%
2019/10/09	0	0.00	10	7.57	7.60	-10	126	-7.91%
2019/10/08	1	7.61	10	7.61	7.62	-9	126	-7.11%
2019/10/04	0	0.00	10	7.60	7.62	-10	126	-7.93%
2019/10/01	1	7.58	0	0.00	7.58	1	126	0.79%
2019/09/27	1	7.61	10	7.60	7.58	-9	125	-7.15%
2019/09/26	2	7.61	0	0.00	7.64	2	125	1.59%
2019/09/25	1	7.63	0	0.00	7.62	1	124	0.80%
2019/09/24	1	7.66	10	7.64	7.66	-9	122	-7.36%
2019/09/23	0	0.00	10	7.61	7.64	-10	119	-8.39%
2019/09/18	45	7.58	0	0.00	7.59	45	109	41.17%
2019/09/12	0	0.00	1	7.57	7.57	-1	101	-0.99%
2019/09/09	1	7.57	0	0.00	7.62	1	103	0.96%
2019/09/05	0	0.00	1	7.63	7.59	-1	99	-1.00%
2019/08/30	1	7.60	8	7.59	7.59	-7	96	-7.26%
2019/08/28	2	7.58	0	0.00	7.58	2	100	1.99%
2019/08/26	3	7.57	0	0.00	7.59	3	105	2.83%
2019/08/23	2	7.59	0	0.00	7.62	2	107	1.86%
2019/08/21	37	7.61	0	0.00	7.63	37	121	30.54%
2019/08/20	0	0.00	2	7.60	7.62	-2	121	-1.65%
2019/08/19	0	0.00	8.5	7.55	7.65	-8.5	121	-6.93%
2019/08/16	0	0.00	15	7.52	7.56	-15	122	-12.20%
2019/08/15	0	0.00	10	7.56	7.56	-10	128	-7.80%
2019/08/14	2	7.64	0	0.00	7.63	2	128	1.56%
2019/08/13	0	0.00	10	7.60	7.60	-10	128	-7.79%
2019/07/22	1	7.93	0	0.00	7.93	1	120	0.83%
2019/07/17	36	7.91	0	0.00	7.86	36	122	29.29%
2019/07/16	10	7.90	0	0.00	7.90	10	121	8.21%
2019/07/04	0	0.00	4	7.88	7.90	-4	130	-3.06%
2019/06/19	20	7.87	0	0.00	7.90	20	156	12.81%
2019/06/04	68	7.90	0	0.00	7.95	68	167	40.59%
2019/06/03	133	7.91	0	0.00	7.95	133	166	79.90%	大買/鉅額交易
2019/05/29	3	8.06	0	0.00	7.96	3	166	1.80%
2019/05/28	2	7.94	0	0.00	7.94	2	158	1.26%
2019/05/24	57	7.87	0	0.00	7.85	57	161	35.33%
2019/05/23	15	7.84	0	0.00	7.90	15	160	9.35%
2019/05/22	134	7.90	0	0.00	7.90	134	160	83.62%	大買/鉅額交易
2019/05/20	0	0.00	1	7.77	7.78	-1	157	-0.63%
2019/05/15	0	0.00	3	7.81	7.81	-3	165	-1.82%
2019/05/14	0	0.00	3	7.80	7.80	-3	165	-1.82%
2019/05/13	2	7.81	0	0.00	7.79	2	167	1.19%
2019/04/17	52	8.05	0	0.00	8.07	52	163	31.73%
2019/04/16	0	0.00	10	8.02	8.03	-10	160	-6.24%
2019/04/15	0	0.00	10	8.13	8.08	-10	160	-6.24%
2019/04/10	0	0.00	5	7.97	7.99	-5	154	-3.23%
2019/04/02	0	0.00	10	7.92	7.94	-10	153	-6.54%
2019/03/28	0	0.00	2	7.97	7.98	-2	151	-1.32%
2019/03/22	0	0.00	10	7.93	7.94	-10	136	-7.35%
2019/03/20	22	7.96	3	7.94	7.96	19	135	14.06%
2019/03/18	0	0.00	3	7.93	7.95	-3	157	-1.91%
2019/03/07	0	0.00	4	7.94	7.94	-4	147	-2.71%
2019/03/05	0	0.00	2	7.91	7.96	-2	144	-1.38%
2019/02/21	0	0.00	4	7.99	7.99	-4	132	-3.01%
2019/02/20	19	7.96	0	0.00	7.97	19	138	13.69%
2019/02/18	0	0.00	10	7.93	7.99	-10	135	-7.40%
2019/01/30	0	0.00	1	7.82	7.81	-1	124	-0.81%
2019/01/17	0	0.00	1	7.84	7.80	-1	121	-0.83%
2019/01/16	0	0.00	1	7.81	7.83	-1	120	-0.83%
2019/01/15	0	0.00	1	7.78	7.85	-1	120	-0.83%
2019/01/14	0	0.00	1	7.87	7.78	-1	120	-0.83%
2019/01/11	0	0.00	2	7.84	7.88	-2	119	-1.67%
2019/01/09	7	7.83	0	0.00	7.87	7	119	5.86%
2019/01/04	11	7.75	0	0.00	7.80	11	120	9.11%
2018/12/28	1	7.75	0	0.00	7.80	1	124	0.80%
2018/12/26	1	7.70	0	0.00	7.74	1	129	0.77%
2018/12/25	1	7.78	0	0.00	7.71	1	129	0.77%
2018/12/11	6	7.99	0	0.00	8.06	6	145	4.13%
2018/12/07	2	8.01	0	0.00	8.05	2	128	1.55%
2018/12/06	0	0.00	31	7.97	8.01	-31	130	-23.79%
2018/12/04	3	8.07	1	8.09	8.11	2	130	1.54%
2018/11/30	0	0.00	150	8.05	8.03	-150	197	-76.01%	大賣/鉅額交易
2018/11/28	1	7.99	0	0.00	8.02	1	200	0.50%
2018/11/26	31	7.99	0	0.00	7.95	31	201	15.41%
2018/11/23	1	7.86	0	0.00	7.90	1	202	0.49%
2018/11/16	0	0.00	4	8.00	8.02	-4	204	-1.96%
2018/11/14	0	0.00	10	7.99	7.98	-10	206	-4.84%
2018/11/12	0	0.00	7	7.95	7.98	-7	213	-3.28%
2018/11/09	0	0.00	1	7.98	8.01	-1	214	-0.47%
2018/11/08	0	0.00	3	8.03	8.07	-3	216	-1.39%
2018/11/07	0	0.00	5	7.94	8.00	-5	215	-2.32%
2018/11/06	0	0.00	15	7.85	7.95	-15	220	-6.81%
2018/10/29	1	7.71	0	0.00	7.79	1	234	0.43%
2018/10/24	1	7.86	0	0.00	7.97	1	240	0.42%
2018/10/23	1	8.00	0	0.00	7.92	1	242	0.41%
2018/10/22	1	8.04	0	0.00	8.04	1	242	0.41%
2018/10/19	1	7.97	0	0.00	8.00	1	243	0.41%
2018/10/17	1	8.04	0	0.00	8.04	1	253	0.39%
2018/10/12	0	0.00	56	7.77	8.08	-56	276	-20.25%
2018/10/11	0	0.00	3	7.94	7.91	-3	284	-1.06%
2018/10/04	0	0.00	50	8.71	8.72	-50	301	-16.61%
2018/09/25	0	0.00	15	8.75	8.80	-15	335	-4.47%
2018/09/19	36	8.85	3	8.74	8.86	33	340	9.68%
2018/09/17	0	0.00	15	8.70	8.73	-15	337	-4.45%
2018/09/14	0	0.00	20	8.66	8.73	-20	339	-5.89%
2018/09/12	0.2	8.66	0	0.00	8.66	0.2	340	0.05%
2018/09/11	0	0.00	10	8.76	8.80	-10	340	-2.94%
2018/09/07	5	8.90	0	0.00	8.88	5	342	1.46%
2018/09/06	0	0.00	5	9.07	9.08	-5	339	-1.47%
2018/07/25	3	9.25	0	0.00	9.18	3	529	0.57%
2018/07/18	27	9.19	0	0.00	9.17	27	516	5.23%
2018/07/10	4	8.96	0	0.00	8.95	4	571	0.70%
2018/07/09	3	8.88	0	0.00	8.95	3	605	0.50%
2018/07/04	3	9.05	0	0.00	9.05	3	602	0.50%
2018/06/19	26	9.60	0	0.00	9.59	26	609	4.27%
2018/06/14	0	0.00	2	9.62	9.66	-2	606	-0.33%
2018/06/01	0	0.00	0.9	9.67	9.67	-0.9	611	-0.15%
2018/05/31	0	0.00	2	9.60	9.60	-2	612	-0.33%
2018/05/22	0	0.00	4	9.55	9.50	-4	569	-0.70%
2018/05/16	0	0.00	1	9.50	9.52	-1	528	-0.19%
2018/05/15	0	0.00	1	9.58	9.58	-1	528	-0.19%
2018/05/09	5	10.08	0	0.00	9.91	5	528	0.95%
2018/04/25	0	0.00	3	9.65	9.79	-3	547	-0.55%
2018/04/18	0	0.00	2	9.91	9.83	-2	593	-0.34%
2018/04/17	7	10.10	1	9.89	9.90	6	608	0.99%
2018/04/12	20	9.70	0	0.00	9.76	20	609	3.28%
2018/04/11	0	0.00	5	9.72	9.72	-5	615	-0.81%
2018/03/02	5	9.42	0	0.00	9.47	5	894	0.56%
2018/02/06	0	0.00	2	9.42	9.25	-2	889	-0.22%
2018/02/05	5	9.76	4	9.67	9.72	1	876	0.11%
2018/02/02	0	0.00	1	9.84	9.85	-1	876	-0.11%
2018/02/01	0	0.00	4	9.82	9.85	-4	893	-0.45%
2018/01/31	0	0.00	1	9.82	9.88	-1	978	-0.10%
2018/01/30	0	0.00	2	10.00	9.94	-2	977	-0.20%
2018/01/29	0	0.00	5	10.10	10.15	-5	973	-0.51%
2018/01/26	0	0.00	5	10.10	10.15	-5	962	-0.52%
2018/01/22	10	10.13	7	10.10	10.10	3	925	0.32%
2018/01/18	2	10.00	20	10.00	9.99	-18	861	-2.09%
2018/01/17	57	9.99	0	0.00	9.98	57	843	6.76%
2018/01/15	0	0.00	1	9.88	9.87	-1	818	-0.12%
2018/01/10	2	10.10	5	10.15	9.99	-3	781	-0.38%
2018/01/04	5	9.80	0	0.00	9.84	5	670	0.75%