台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▼0.50
  • 漲幅
    -2.79%
  • 成交量
    830
  • 產業
    上市 玻璃類股
  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和成 (1810)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27117.6000.0017.8018950.11%
2024/03/2500.00217.0817.10-2853-0.23%
2024/03/22116.8000.0016.8018480.12%
2024/03/20516.2000.0016.1058610.58%
2024/03/1400.00216.4516.45-2854-0.23%
2024/03/05117.95117.6517.6508480.00%
2024/03/01117.7500.0017.7018440.12%
2024/02/2100.00217.6017.60-2868-0.23%
2024/02/2000.001017.8917.55-10871-1.15%
2024/02/191017.8100.0017.80108701.15%
2024/02/1600.001017.2017.10-10842-1.19%
2024/02/15216.6500.0016.8528160.24%
2024/02/05416.8500.0016.8548090.49%
2024/01/31716.8100.0017.1078350.84%
2024/01/2500.002717.1717.10-27859-3.14%
2024/01/24217.2000.0017.3028580.23%
2024/01/2200.00116.9516.95-1847-0.12%
2024/01/17116.701416.7016.80-13854-1.52%
2024/01/12117.7500.0017.5517830.13%
2024/01/10517.450.617.5517.454.47780.57%
2024/01/091017.782417.9017.70-14743-1.88%
2023/12/2200.00118.5518.65-1775-0.13%
2023/12/2100.00118.7018.50-1782-0.13%
2023/12/1900.00118.1018.05-1791-0.13%
2023/12/15118.3000.0018.3017940.13%
2023/12/0500.00118.1018.10-11,003-0.10%
2023/11/29118.35418.5518.35-31,047-0.29%
2023/11/1700.00118.4518.45-11,638-0.06%
2023/11/16118.5500.0018.6511,6400.06%
2023/11/14318.3200.0018.2531,6390.18%
2023/11/06118.7500.0018.7511,6910.06%
2023/10/26118.25117.9517.9501,8130.00%
2023/10/18317.8700.0017.7031,9220.16%
2023/10/17518.1000.0018.2051,9440.26%
2023/10/13418.8800.0018.7541,9970.20%
2023/10/11219.65319.5319.20-12,033-0.05%
2023/09/2800.00119.5519.55-12,181-0.05%
2023/09/26319.4700.0019.3032,2470.13%
2023/09/25119.90119.9019.9002,2710.00%
2023/09/2000.00120.2020.05-12,354-0.04%
2023/09/19820.2400.0020.1582,3850.34%
2023/09/15220.350.120.3020.101.92,4390.08%
2023/09/14321.3000.0021.1032,5440.12%
2023/09/1300.00120.6521.15-12,812-0.04%
2023/09/12121.600.121.2520.750.93,0490.03%
2023/09/111.221.71121.6021.600.23,0650.01%
2023/09/08221.88221.6021.5503,0320.00%
2023/09/0400.00621.5921.50-63,131-0.19%
2023/09/01622.18121.8521.7553,1490.16%
2023/08/3100.00121.8021.25-13,199-0.03%
2023/08/30120.3000.0021.1513,3510.03%
2023/08/29221.052821.5320.60-263,339-0.78%
2023/08/282721.3700.0021.65273,2150.84%
2023/08/23319.73319.4819.4503,0760.00%
2023/08/22219.3000.0019.3023,0750.07%
2023/08/17119.15119.9019.7003,3090.00%
2023/08/16219.2000.0019.4023,3640.06%
2023/08/1500.001019.4519.75-103,445-0.29%
2023/08/14619.7700.0019.4563,4990.17%
2023/08/10320.2000.0020.1033,6310.08%
2023/08/091020.9000.0020.85103,6690.27%
2023/08/01121.45121.5021.3004,2200.00%
2023/07/27521.10321.2021.3024,3130.05%
2023/07/25120.9000.0021.1514,4340.02%
2023/07/21221.73321.9321.50-14,548-0.02%
2023/07/20221.901022.0022.15-84,614-0.17%
2023/07/19521.5500.0021.2054,6650.11%
2023/07/14122.2000.0022.1516,4360.02%
2023/07/13822.68122.4022.2076,7520.10%
2023/07/12122.7500.0022.8016,9580.01%
2023/07/1000.001024.0023.75-107,551-0.13%
2023/06/2900.00223.9024.00-27,630-0.03%
2023/06/20125.90225.2525.00-17,823-0.01%
2023/06/19825.81325.7225.5557,6900.07%
2023/06/16225.85225.1524.5007,4180.00%
2023/06/1500.00124.0524.15-17,180-0.01%
2023/06/13124.0000.0023.9517,1530.01%
2023/06/1200.00123.3023.35-17,116-0.01%
2023/06/08124.2000.0024.0517,1140.01%
2023/06/061424.1100.0024.10147,1660.20%
2023/06/05424.692125.5925.05-177,125-0.24%
2023/06/0200.00123.3523.35-16,928-0.01%
2023/05/3100.00023.4523.4507,0850.00%
2023/05/26123.40123.3023.2007,1260.00%
2023/05/24224.8800.0024.6027,4280.03%
2023/05/2200.004123.9924.05-417,605-0.54%
2023/05/19423.7000.0023.2547,7080.05%
2023/05/171024.00124.2024.0097,6400.12%
2023/05/12224.38123.5023.7518,2380.01%
2023/05/11224.38123.5023.5018,3190.01%
2023/05/10225.7800.0025.6028,2030.02%
2023/05/08126.00126.3026.0008,0700.00%
2023/05/05127.10226.9526.95-17,974-0.01%
2023/05/0400.00228.2027.95-28,130-0.02%
2023/05/03227.70428.0028.00-28,410-0.02%
2023/05/0200.00227.6527.50-28,385-0.02%
2023/04/28627.981528.5027.85-98,408-0.11%
2023/04/272028.06727.7628.30138,3570.16%
2023/04/26527.10626.9126.95-18,285-0.01%
2023/04/2500.002526.8026.95-258,274-0.30%
2023/04/242126.35126.7526.85208,2390.24%
2023/04/21425.084.126.3025.45-0.18,2490.00%
2023/04/205927.402228.4427.10378,1260.46%
2023/04/191128.212928.2827.80-187,398-0.24%
2023/04/18227.30727.6027.70-56,568-0.08%
2023/04/17225.151025.1125.20-86,327-0.13%
2023/04/14122.9560.822.9522.95-59.86,122-0.98%
2023/04/134319.874820.3320.90-56,082-0.08%
2023/04/1200.002019.0519.00-205,893-0.34%
2023/04/1000.00119.0018.80-16,026-0.02%
2023/04/06518.37118.4518.5546,5250.06%
2023/03/28318.5200.0018.4037,4020.04%
2023/03/27318.98218.8019.0017,6920.01%
2023/03/242818.03117.9517.90279,0600.30%
2023/03/221117.5100.0017.60119,4260.12%
2023/03/21217.6500.0017.6029,4530.02%
2023/03/16117.4500.0017.3019,6700.01%
2023/03/15117.9000.0017.8519,7190.01%
2023/03/1400.00618.0217.95-69,804-0.06%
2023/03/13218.0500.0018.0529,8780.02%
2023/03/10118.2500.0018.2019,9490.01%
2023/03/09619.4700.0019.1569,9590.06%
2023/03/07219.5000.0019.40210,2930.02%
2023/03/0600.00219.9019.65-211,295-0.02%
2023/03/03119.80119.9519.50012,5720.00%
2023/03/02219.30319.2019.45-113,570-0.01%
2023/03/01119.15119.2019.10013,6760.00%
2023/02/2400.000.519.2019.15-0.513,8610.00%
2023/02/2300.00219.6019.60-213,944-0.01%
2023/02/224.519.68819.6019.85-3.513,896-0.03%
2023/02/2140.119.48219.4519.4038.113,6980.28%
2023/02/17219.33219.0519.05013,3520.00%
2023/02/16118.7500.0018.75113,1840.01%
2023/02/15118.50518.5718.65-413,158-0.03%
2023/02/1400.00118.6018.65-113,140-0.01%
2023/02/13119.251819.7519.00-1713,110-0.13%
2023/02/1072.119.728819.4819.65-15.913,056-0.12%
2023/02/0800.00218.3318.35-212,507-0.02%
2023/02/07119.05118.8518.55012,4590.00%
2023/02/06118.65118.7518.60012,4220.00%
2023/02/02819.27219.2519.00612,3020.05%
2023/02/01319.40618.8019.70-312,087-0.02%
2023/01/1100.00117.8017.65-111,472-0.01%
2023/01/100.417.5500.0017.550.411,3830.00%
2023/01/09118.0000.0018.00111,3240.01%
2023/01/0300.00118.6518.60-111,087-0.01%
2022/12/301519.051418.8318.50110,9170.01%
2022/12/2800.00118.2018.20-110,605-0.01%
2022/12/2700.00419.2319.00-410,465-0.04%
2022/12/26218.103119.1319.10-2910,128-0.29%
2022/12/22118.05218.0017.90-19,727-0.01%
2022/12/21318.25417.8917.80-19,566-0.01%
2022/12/20718.58418.2618.1039,2090.03%
2022/12/19319.67419.5519.30-18,864-0.01%
2022/12/164422.162722.5321.30178,5020.20%
2022/12/152119.9300.0022.10216,9210.30%
2022/12/14119.9000.0020.1016,5380.02%
2022/12/12119.5000.0019.3016,4200.02%
2022/12/0800.001020.5821.30-106,269-0.16%
2022/12/0700.00420.6920.50-46,178-0.06%
2022/12/06120.30420.5820.55-36,082-0.05%
2022/12/0500.002120.4220.20-215,976-0.35%
2022/12/02220.05420.8920.05-25,875-0.03%
2022/12/010.220.651220.6420.75-11.85,764-0.21%
2022/11/306.420.86220.9520.604.45,6600.08%
2022/11/29921.609.622.4021.30-0.65,489-0.01%
2022/11/289919.434120.8621.60585,2001.12%
2022/11/256819.073419.7819.65344,1410.82%
2022/11/241817.6820.318.0118.35-2.32,753-0.08%
2022/11/2300.00316.7016.70-31,631-0.18%
2022/11/22115.15715.1415.20-61,502-0.40%
2022/11/21913.52613.5713.8531,2880.23%
2022/11/18913.0800.0012.8591,1480.78%
2022/11/151412.2500.0012.55149991.40%
2022/11/1400.00312.5012.50-3995-0.30%
2022/11/11312.3500.0012.3539990.30%
2022/11/092013.502013.2012.9009870.00%
2022/11/08612.71612.7513.5009450.00%
2022/11/0400.001012.0012.00-10731-1.37%
2022/11/021011.2500.0011.10106921.45%
2022/09/28310.0000.009.9736020.50%
2022/09/27110.0000.0010.0515920.17%
2022/09/2619.9800.0010.0515790.17%
2022/09/1500.004010.6010.70-40558-7.17%
2022/09/14110.5000.0010.5515580.18%
2022/08/111010.8500.0010.90104722.12%
2022/05/111512.671112.4512.4041,2360.32%
2022/04/22214.6000.0014.6521,3260.15%
2022/04/1100.00215.6515.65-21,413-0.14%
2022/03/2500.00217.1516.70-21,719-0.12%
2022/03/24117.10117.1017.1001,8760.00%
2022/03/231017.0000.0016.85101,8760.53%
2022/03/22116.70116.7516.7001,9070.00%
2022/03/1700.00116.1516.20-12,146-0.05%
2022/03/1500.00215.9015.85-22,150-0.09%
2022/03/07414.5000.0014.6542,2460.18%
2022/02/14214.9000.0015.0023,2380.06%
2022/01/25114.9500.0014.7013,5020.03%
2022/01/24215.1500.0015.1523,5170.06%
2022/01/19115.7500.0015.7013,5060.03%
2022/01/14116.0000.0015.9013,5100.03%
2022/01/121016.0500.0016.15103,4920.29%
2022/01/101016.9500.0017.00103,4870.29%
2022/01/03317.3800.0017.2533,6540.08%
2021/12/29417.9000.0017.9043,6530.11%
2021/12/28417.4500.0017.4043,6040.11%
2021/12/27117.4500.0017.4513,7080.03%
2021/12/22117.2000.0017.4513,7290.03%
2021/12/2000.00517.9017.35-53,728-0.13%
2021/12/16117.00317.6017.20-23,586-0.06%
2021/12/15317.80217.0017.4013,5800.03%
2021/12/14217.104017.0517.10-383,502-1.08%
2021/12/134317.28116.7517.50423,4451.22%
2021/12/07116.4500.0016.8013,2690.03%
2021/12/06816.44416.3516.3543,2300.12%
2021/12/03116.35116.7516.1503,1860.00%
2021/12/011216.03316.0016.3593,0950.29%
2021/11/3000.00116.0515.95-13,069-0.03%
2021/11/29115.20315.5315.60-23,052-0.07%
2021/11/24116.45116.5516.3502,9220.00%
2021/11/23916.7200.0016.2592,8760.31%
2021/11/2200.002517.1117.40-252,769-0.90%
2021/11/19517.3000.0016.6052,6890.19%
2021/11/183416.5900.0016.75342,5881.31%
2021/11/17816.0600.0016.7582,4770.32%
2021/11/16215.452115.5615.25-192,292-0.83%
2021/11/15514.52214.3014.4532,2000.14%
2021/11/12215.2500.0014.7022,1640.09%
2021/11/113514.9400.0015.05352,1161.65%
2021/11/102015.60515.6015.60151,9580.77%
2021/11/0900.00214.7814.20-21,738-0.12%
2021/11/0400.002014.7514.65-201,671-1.20%
2021/11/02114.0000.0013.9011,6400.06%
2021/11/01114.5500.0014.8011,6050.06%
2021/10/272013.9500.0013.95201,5271.31%
2021/10/1800.00712.7012.70-71,434-0.49%
2021/10/1300.00513.5713.50-51,334-0.37%
2021/10/12714.75114.8014.8561,2570.48%
2021/10/081014.1000.0013.85101,1600.86%
2021/10/04514.4000.0013.7051,1090.45%
2021/09/2900.00114.3014.05-11,092-0.09%
2021/09/2400.007013.1013.10-701,198-5.84%
2021/09/2300.00112.7012.70-11,280-0.08%
2021/08/3100.000.111.4011.50-0.11,428-0.01%
2021/07/1500.00412.0512.05-44,390-0.09%
2021/07/081012.50712.7012.3534,8000.06%
2021/07/06112.5000.0012.5014,8060.02%
2021/06/3000.00113.3513.35-14,727-0.02%
2021/06/2900.00112.4512.15-14,641-0.02%
2021/06/2800.00112.2512.40-14,656-0.02%
2021/06/2400.00312.1312.15-34,682-0.06%
2021/06/23111.6000.0011.7514,6620.02%
2021/06/11211.7500.0011.7024,7740.04%
2021/06/1000.001011.6511.70-104,786-0.21%
2021/06/091011.9500.0011.65104,7850.21%
2021/06/08111.9500.0011.9014,8880.02%
2021/06/0700.00411.9011.90-44,908-0.08%
2021/06/04712.1700.0011.9074,8820.14%
2021/06/031011.751012.2511.9504,7950.00%
2021/05/2600.00311.3011.25-34,671-0.06%
2021/05/2000.00210.4510.40-23,910-0.05%
2021/05/1700.00109.709.80-103,871-0.26%
2021/05/122012.302011.6511.6503,6870.00%
2021/05/11613.03112.8512.9053,6310.14%
2021/05/061513.031513.3012.6003,3930.00%
2021/05/05112.7000.0012.6013,1680.03%
2021/04/29614.05413.8013.8022,9430.07%
2021/04/263013.18113.1513.35292,3161.25%
2021/04/2241.114.03314.1513.2038.12,1821.75%
2021/04/2100.0010014.0013.80-1002,093-4.78%
2021/04/2010013.2000.0013.801002,0164.96%
2021/04/1900.005012.8113.30-501,933-2.59%
2021/04/165012.30112.6012.60491,8142.70%
2021/04/071611.921012.1011.7561,6210.37%
2021/04/061011.5500.0011.55101,4720.68%
2021/03/151010.2000.0010.15101,2510.80%
2021/03/0500.0059.789.80-51,329-0.38%
2021/02/2600.0059.729.80-51,686-0.30%
2021/02/2459.6400.009.5251,6950.29%
2020/12/2900.001010.1510.15-101,764-0.57%
2020/12/2100.00210.1010.00-22,056-0.10%
2020/12/0100.0019.749.67-12,315-0.04%
2020/11/30110.1000.0010.2012,2080.05%
2020/11/2400.0039.129.13-31,872-0.16%
2020/11/2339.0800.009.1931,8700.16%
2020/11/0459.0000.009.0252,3430.21%
2020/10/1400.0059.579.57-52,322-0.22%
2020/10/1200.00159.769.59-152,302-0.65%
2020/10/08510.00159.759.67-102,304-0.43%
2020/10/0700.0069.689.66-62,265-0.26%
2020/10/0539.7629.889.7812,3000.04%
2020/09/2900.0019.309.35-11,994-0.05%
2020/09/2400.0019.659.52-11,993-0.05%
2020/09/23110.0500.009.9611,9580.05%
2020/09/21210.15579.7510.20-551,873-2.94%
2020/09/18569.9519.959.88551,7853.08%
2020/09/1500.0059.159.15-51,554-0.32%
2020/09/1000.0059.809.74-51,508-0.33%
2020/09/0900.0029.709.84-21,482-0.13%
2020/08/2819.2800.009.0911,2840.08%
2020/08/2600.0029.039.08-21,252-0.16%
2020/08/2000.0058.868.90-51,125-0.44%
2020/08/1939.8119.819.4821,0730.19%
2020/08/1828.7300.008.9228440.24%
2020/07/1400.0048.788.53-4457-0.87%
2020/07/1348.8900.008.8944270.94%
2020/01/2000.0058.238.23-5425-1.18%
2020/01/0658.3098.238.23-4395-1.01%
2019/12/2538.4038.528.4303660.00%
2019/12/2300.0038.308.30-3334-0.90%
2019/12/1900.0058.168.16-5325-1.53%
2019/11/2800.0048.208.20-4325-1.23%
2019/11/1400.0047.807.80-4166-2.40%
2019/11/1237.7437.757.7501650.00%
2019/11/1157.7900.007.7851633.06%
2019/11/0837.8300.007.8831621.84%
2019/11/0737.8600.007.8831611.86%
2019/11/0577.8300.007.8871604.37%
2019/11/04117.8267.887.8851603.11%
2019/10/30127.8700.007.85121587.58%
2019/10/29187.9100.007.901815611.49%
2019/10/28107.9200.007.94101546.46%
2019/10/2200.0047.947.94-4156-2.56%
2019/10/2100.0027.927.93-2151-1.32%
2019/10/1800.0097.817.80-9141-6.37%
2019/10/1600.0047.717.71-4131-3.04%
2019/10/04157.6000.007.621512611.90%
2019/08/3037.5900.007.593963.11%
2019/08/2737.5600.007.5831032.90%
2019/08/2237.5800.007.6331172.54%
2019/08/2037.5600.007.6231212.47%
2019/08/1637.5600.007.5631222.44%
2018/08/1300.0028.948.99-2401-0.50%
2018/05/1519.6700.009.5815280.19%
2018/04/1900.00329.869.88-32588-5.44%
2018/03/2900.0019.449.52-1768-0.13%
2018/03/0819.4100.009.4918050.12%
2018/03/06329.4200.009.44328193.90%
蘋果上季iPhone銷量可能僅溫和成長 中國市場擔憂仍在Anue鉅亨-2024/02/01
和成 相關文章
和成 相關影音