寶利徠 (1813)-台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
20.10
漲跌
▼0.20
漲幅
-0.99%
成交量
61張
產業
上櫃生技醫療類股▼2.93%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	20.15	0	0.00	20.10	0	31	0.13%
2024/04/15	0	0.00	1	20.55	20.90	-1	28	-3.50%
2024/04/09	0	20.40	0	0.00	20.40	0	25	0.16%
2024/04/03	0	0.00	1	20.55	20.55	-1	25	-3.90%
2024/03/29	0.1	20.35	0	0.00	20.45	0.1	31	0.32%
2024/03/20	1	19.45	0	0.00	19.45	1	31	3.13%
2024/03/07	2	19.85	0	0.00	19.70	2	38	5.26%
2024/03/01	0.1	20.05	0	0.00	19.90	0.1	36	0.14%
2024/02/29	1	19.95	0	0.00	19.95	1	36	2.77%
2024/02/27	0	20.15	0	0.00	19.95	0	35	0.09%
2024/02/15	1	20.10	0	0.00	20.10	1	35	2.85%
2024/02/02	0	0.00	1	20.00	19.95	-1	35	-2.85%
2024/01/24	0.3	20.10	0	0.00	19.90	0.3	34	0.75%
2024/01/09	0	0.00	1	20.30	20.25	-1	34	-2.87%
2024/01/05	0	0.00	2	20.75	20.75	-2	34	-5.88%
2023/12/29	0	0.00	1	20.85	20.80	-1	34	-2.88%
2023/12/28	2	19.93	0	0.00	20.65	2	34	5.81%
2023/12/26	0	0.00	1	20.80	20.80	-1	27	-3.69%
2023/12/18	0	21.20	0	0.00	21.00	0	27	0.18%
2023/12/12	0.1	20.75	0	0.00	20.60	0.1	23	0.29%
2023/12/08	1	20.70	1	20.80	20.80	0	21	0.05%
2023/12/07	0	20.25	0	0.00	20.20	0	18	0.16%
2023/12/05	0	0.00	1	20.35	20.35	-1	19	-5.24%
2023/12/01	0	0.00	5	20.12	20.20	-5	18	-27.00%
2023/11/30	0	0.00	1	20.25	20.15	-1	18	-5.52%
2023/11/27	1	20.15	0	0.00	20.20	1	17	5.59%
2023/11/24	0	0.00	1	19.95	20.10	-1	17	-5.60%
2023/11/15	1	20.00	0	0.00	20.10	1	18	5.46%
2023/11/06	0.1	20.10	0	0.00	20.15	0.1	18	0.55%
2023/10/04	0	0.00	2	19.60	19.60	-2	23	-8.50%
2023/09/18	0	0.00	3	19.60	19.70	-3	24	-12.29%
2023/08/31	0	0.00	2	19.35	19.30	-2	31	-6.38%
2023/08/21	0	0.00	4	19.39	19.25	-4	33	-11.86%
2023/08/15	0	0.00	1	19.35	19.20	-1	33	-2.99%
2023/08/14	0	0.00	1	19.30	19.05	-1	34	-2.94%
2023/08/07	5	19.30	0	0.00	19.35	5	35	13.92%
2023/08/01	1	20.00	0	0.00	19.90	1	34	2.89%
2023/07/17	2	19.98	0	0.00	20.20	2	35	5.63%
2023/07/14	0	0.00	1	20.10	20.40	-1	35	-2.79%
2023/07/13	1	20.25	2	20.05	20.10	-1	35	-2.78%
2023/07/05	1	20.55	0	0.00	20.90	1	35	2.85%
2023/07/03	0	0.00	1	20.85	20.95	-1	34	-2.88%
2023/06/21	1	21.00	0	0.00	20.75	1	37	2.65%
2023/06/19	1	21.35	0	0.00	21.20	1	40	2.48%
2023/06/09	1	21.00	0	0.00	21.00	1	44	2.24%
2023/05/24	0	0.00	1	22.35	22.50	-1	41	-2.43%
2023/05/04	1	22.30	0	0.00	22.45	1	41	2.43%
2023/04/27	2	22.15	0	0.00	22.30	2	51	3.92%
2023/04/20	0	0.00	1	22.20	22.15	-1	58	-1.70%
2023/03/08	0	0.00	1	22.35	22.30	-1	61	-1.63%
2023/03/07	1	22.40	2	22.60	22.30	-1	62	-1.60%
2023/03/01	0	0.00	1	22.50	22.30	-1	67	-1.47%
2023/02/24	0	0.00	11	22.28	22.50	-11	69	-15.87%
2023/02/23	0	0.00	2	22.50	22.50	-2	68	-2.91%
2023/02/22	0	0.00	1	22.30	21.90	-1	69	-1.44%
2023/02/07	1	21.45	0	0.00	21.40	1	90	1.11%
2023/01/13	5	22.35	0	0.00	22.35	5	83	5.98%
2023/01/12	8	22.63	0	22.70	22.75	8	83	9.60%
2023/01/11	4	22.65	0	0.00	22.90	4	81	4.90%
2022/12/15	0	0.00	4	23.00	22.85	-4	93	-4.27%
2022/11/29	0	0.00	1	23.20	23.20	-1	110	-0.91%
2022/11/28	1	23.40	0	0.00	23.30	1	113	0.88%
2022/11/24	0	0.00	3	23.00	22.90	-3	126	-2.38%
2022/11/23	2	23.20	0	0.00	23.00	2	130	1.53%
2022/11/22	0	0.00	1	23.30	23.30	-1	130	-0.77%
2022/11/18	0	0.00	1	23.40	23.30	-1	138	-0.72%
2022/11/15	2	23.55	0	0.00	23.50	2	166	1.20%
2022/11/09	1	22.55	0	0.00	22.70	1	164	0.61%
2022/11/01	1	22.45	0	0.00	22.40	1	157	0.64%
2022/10/17	2	21.40	0	0.00	20.95	2	160	1.25%
2022/10/04	0	0.00	0	21.50	21.60	0	159	-0.02%
2022/09/15	0	0.00	5	21.96	22.05	-5	143	-3.49%
2022/09/07	0	0.00	1	20.95	20.20	-1	142	-0.70%
2022/09/01	8	23.25	13	22.60	22.75	-5	132	-3.78%
2022/08/31	0	0.00	1	21.95	21.95	-1	119	-0.84%
2022/08/30	4	21.90	0	0.00	22.15	4	117	3.40%
2022/08/26	0	0.00	2	22.00	21.50	-2	110	-1.81%
2022/08/25	2	22.08	1	22.40	21.90	1	108	0.93%
2022/08/24	11	22.75	12	22.61	22.25	-1	102	-0.98%
2022/08/23	24	21.81	20	22.01	21.35	4	86	4.61%
2022/08/15	5	20.00	0	0.00	20.35	5	66	7.51%
2022/06/14	0	0.00	1	19.40	19.35	-1	58	-1.70%
2022/06/10	0	0.00	2	20.20	19.90	-2	58	-3.42%
2022/05/31	0	0.00	1	19.15	19.25	-1	56	-1.77%
2022/05/13	0	0.00	1	19.20	19.05	-1	69	-1.43%
2022/05/09	1	19.00	1	19.10	19.10	0	68	0.00%
2022/03/28	0	0.00	1	19.15	19.20	-1	48	-2.05%
2022/03/08	0	0.00	0.2	19.05	18.95	-0.2	45	-0.48%
2022/03/04	0	0.00	0	19.25	19.05	0	46	-0.07%
2021/12/30	0	0.00	1	18.20	18.20	-1	47	-2.11%
2021/12/27	0	0.00	5	18.06	18.15	-5	46	-10.65%
2021/12/22	1	18.05	0	0.00	18.10	1	46	2.14%
2021/12/21	0	0.00	1	18.25	18.20	-1	46	-2.15%
2021/12/20	1.1	18.07	0	0.00	18.20	1.1	47	2.30%
2021/12/17	1.1	18.07	0	0.00	18.05	1.1	47	2.28%
2021/12/01	0.1	18.00	0	0.00	18.00	0.1	53	0.19%
2021/11/29	11	18.88	21	18.64	18.30	-10	51	-19.45%
2021/11/26	10	18.50	0	0.00	18.45	10	45	21.98%
2021/11/22	0	0.00	1	18.20	18.15	-1	40	-2.47%
2021/11/15	0	0.00	2	17.85	17.70	-2	42	-4.67%
2021/11/12	1	17.70	0	0.00	17.75	1	42	2.34%
2021/09/22	1	17.05	0	0.00	17.35	1	69	1.44%
2021/09/16	0	0.00	1	17.60	17.60	-1	71	-1.41%
2021/09/13	1	17.60	0	0.00	17.60	1	74	1.34%
2021/09/06	1	18.10	0	0.00	17.70	1	73	1.36%
2021/07/27	0	0.00	1	19.60	19.55	-1	72	-1.38%
2021/07/22	0	0.00	0.1	19.20	19.30	-0.1	75	-0.12%
2021/07/20	0	0.00	0	19.75	19.50	0	76	-0.04%
2021/07/19	0	0.00	0	19.75	19.65	0	77	-0.04%
2021/07/02	1	19.05	0	0.00	19.20	1	74	1.34%
2021/07/01	0	0.00	1	19.50	19.25	-1	74	-1.34%
2021/06/30	0	0.00	2	19.35	19.35	-2	76	-2.62%
2021/06/28	0.2	19.35	0	0.00	19.45	0.2	75	0.20%
2021/06/25	0.1	19.25	0	0.00	19.25	0.1	73	0.14%
2021/06/24	1	19.00	0	0.00	19.00	1	72	1.38%
2021/06/23	1	18.85	9	18.89	18.95	-8	71	-11.17%
2021/06/22	0	0.00	1	18.70	18.90	-1	72	-1.38%
2021/05/20	0	0.00	10	18.10	18.10	-10	81	-12.20%
2021/05/18	10	18.07	0	0.00	17.90	10	83	12.05%
2021/05/17	4	18.20	4	18.55	17.50	0	82	0.00%
2021/05/13	1	18.95	6	18.83	18.80	-5	77	-6.44%
2021/05/04	2	18.80	0	0.00	18.55	2	73	2.72%
2021/04/29	4	19.00	0	0.00	19.25	4	73	5.47%
2021/04/23	4	19.15	0	0.00	19.25	4	67	5.92%
2021/04/22	1	19.15	0	0.00	19.15	1	67	1.49%
2021/04/21	3	19.10	1	19.20	19.10	2	65	3.04%
2021/04/20	2	19.13	0	0.00	19.30	2	64	3.08%
2021/04/19	5	19.20	0	0.00	19.15	5	64	7.73%
2021/04/09	0	0.00	2	19.58	19.60	-2	62	-3.22%
2021/04/01	0.1	20.05	0	0.00	19.45	0.1	60	0.09%
2021/03/31	0	0.00	4	19.30	19.10	-4	60	-6.62%
2021/03/26	1	19.10	0	0.00	19.10	1	58	1.70%
2021/03/11	4	18.75	5	18.80	18.75	-1	55	-1.82%
2021/03/04	1	18.35	0	0.00	18.40	1	62	1.60%
2021/03/03	1	18.55	0	0.00	18.60	1	62	1.61%
2021/02/25	1	18.60	0	0.00	18.75	1	62	1.61%
2021/02/24	1	18.60	0	0.00	18.85	1	61	1.64%
2021/02/23	0	0.00	1	19.05	19.00	-1	59	-1.68%
2021/02/18	1	18.45	0	0.00	18.40	1	57	1.73%
2021/01/18	1	18.90	4	18.90	18.95	-3	53	-5.57%
2021/01/08	1	18.95	0	0.00	19.05	1	51	1.96%
2020/12/21	1	19.35	0	0.00	19.25	1	44	2.23%
2020/12/11	1	19.25	0	0.00	19.25	1	49	2.03%
2020/11/25	2	19.20	0	0.00	19.10	2	44	4.54%
2020/11/24	2	19.10	0	0.00	19.10	2	43	4.57%
2020/11/16	0	0.00	1	19.10	19.10	-1	43	-2.27%
2020/10/27	0	0.00	1	19.45	19.45	-1	49	-2.01%
2020/09/11	0	0.00	1	20.20	20.10	-1	112	-0.89%
2020/09/07	0	0.00	1	20.15	20.00	-1	128	-0.78%
2020/09/04	1	19.90	4	19.88	19.95	-3	129	-2.32%
2020/09/02	2	19.45	0	0.00	19.45	2	127	1.56%
2020/08/21	0	0.00	1	19.85	19.95	-1	130	-0.77%
2020/08/20	1	19.40	2	19.55	19.60	-1	131	-0.76%
2020/08/19	1	19.95	0	0.00	20.10	1	132	0.75%
2020/08/17	0	0.00	1	20.20	20.30	-1	132	-0.75%
2020/08/13	3	20.23	0	0.00	20.35	3	132	2.27%
2020/08/12	1	20.30	1	20.50	20.45	0	132	0.00%
2020/08/11	1	20.70	0	0.00	20.30	1	133	0.75%
2020/08/10	1	20.60	1	20.70	20.60	0	133	0.00%
2020/08/06	1	20.45	0	0.00	20.65	1	136	0.73%
2020/08/05	0	0.00	1	20.70	20.80	-1	136	-0.73%
2020/07/29	1	20.50	0	0.00	20.35	1	150	0.66%
2020/07/23	1	22.80	0	0.00	22.75	1	150	0.66%
2020/07/17	1	22.70	0	0.00	22.70	1	150	0.66%
2020/07/10	2	23.70	0	0.00	23.30	2	149	1.33%
2020/07/08	7	23.08	1	23.15	23.10	6	135	4.43%
2020/07/03	1	22.70	0	0.00	22.80	1	132	0.76%
2020/07/01	0	0.00	2	22.60	22.90	-2	131	-1.52%
2020/06/19	0	0.00	6	23.58	22.90	-6	127	-4.70%
2020/06/18	6	24.08	1	24.55	23.85	5	124	4.03%
2020/06/17	4	22.88	0	0.00	22.65	4	99	4.01%
2020/06/12	1	21.00	1	21.35	21.55	0	95	0.00%
2020/06/11	0	0.00	2	21.55	21.60	-2	97	-2.06%
2020/06/08	1	21.50	0	0.00	21.85	1	105	0.95%
2020/06/04	0	0.00	2	21.58	21.70	-2	107	-1.86%
2020/06/03	1	21.05	1	21.40	21.40	0	108	0.00%
2020/05/28	2	21.23	0	0.00	21.20	2	110	1.81%
2020/05/26	0	0.00	1	22.10	21.80	-1	111	-0.90%
2020/05/25	1	21.50	1	21.50	21.90	0	109	0.00%
2020/05/22	2	21.20	0	0.00	21.30	2	108	1.84%
2020/05/18	0	0.00	1	21.50	21.45	-1	109	-0.91%
2020/05/12	1	20.85	0	0.00	20.95	1	109	0.92%
2020/05/08	1	22.70	22	22.07	21.95	-21	107	-19.52%
2020/05/07	0	0.00	33	22.73	22.70	-33	105	-31.34%
2020/05/06	0	0.00	1	23.10	22.70	-1	103	-0.96%
2020/05/05	0	0.00	2	20.95	21.45	-2	100	-1.99%
2020/04/14	2	20.15	0	0.00	20.20	2	113	1.76%
2020/03/31	15	19.30	0	0.00	19.25	15	117	12.76%
2020/03/27	5	19.20	0	0.00	19.25	5	118	4.22%
2020/03/25	0	0.00	1	19.35	19.20	-1	116	-0.86%
2020/03/24	8	18.16	0	0.00	18.20	8	116	6.89%
2020/03/19	1	18.05	0	0.00	17.95	1	112	0.89%
2020/03/13	2	20.23	1	20.75	20.90	1	111	0.90%
2020/03/12	1	22.55	0	0.00	22.35	1	107	0.93%
2020/03/11	10	23.95	0	0.00	23.55	10	108	9.20%
2020/03/09	9	24.23	0	0.00	24.15	9	107	8.41%
2020/03/05	8	24.98	0	0.00	24.80	8	106	7.53%
2020/02/26	1	25.15	1	25.30	25.15	0	116	0.00%
2020/02/24	0	0.00	2	25.13	25.10	-2	136	-1.46%
2020/02/20	0	0.00	1	25.50	25.70	-1	142	-0.70%
2020/02/19	1	25.30	1	25.55	25.45	0	144	0.00%
2020/02/18	1	25.60	0	0.00	25.60	1	146	0.68%
2020/02/07	0	0.00	1	26.50	26.30	-1	187	-0.53%
2020/02/06	2	26.23	0	0.00	26.55	2	199	1.00%
2020/01/31	0	0.00	1	26.95	27.00	-1	327	-0.31%
2020/01/30	1	26.65	1	26.60	26.50	0	332	0.00%
2020/01/20	0	0.00	3	28.07	27.90	-3	337	-0.89%
2020/01/17	1	27.90	1	28.00	28.00	0	336	0.00%
2020/01/16	0	0.00	1	28.00	27.95	-1	338	-0.30%
2020/01/15	2	27.55	3	27.67	27.60	-1	344	-0.29%
2020/01/14	1	27.10	1	27.10	27.20	0	381	0.00%
2020/01/08	1	26.25	0	0.00	26.25	1	411	0.24%
2020/01/07	5	26.46	0	0.00	26.40	5	412	1.21%
2020/01/06	1	26.70	3	26.75	26.60	-2	415	-0.48%
2019/12/30	0	0.00	2	27.23	27.15	-2	419	-0.48%
2019/12/27	1	27.05	0	0.00	27.15	1	421	0.24%
2019/12/26	1	27.00	0	0.00	27.10	1	425	0.23%
2019/12/18	1	27.55	0	0.00	27.65	1	495	0.20%
2019/12/12	1	27.00	10	27.05	27.10	-9	504	-1.78%
2019/12/11	2	27.63	0	0.00	27.30	2	504	0.40%
2019/12/09	1	27.90	0	0.00	28.10	1	502	0.20%
2019/12/02	2	28.30	0	0.00	28.25	2	610	0.33%
2019/11/21	0	0.00	2	29.40	29.35	-2	694	-0.29%
2019/11/20	2	28.85	6	29.23	28.85	-4	689	-0.58%
2019/11/18	0	0.00	2	28.80	28.45	-2	682	-0.29%
2019/11/14	3	28.10	0	0.00	28.05	3	677	0.44%
2019/11/13	2	28.80	0	0.00	28.70	2	671	0.30%
2019/11/12	3	28.67	0	0.00	28.65	3	667	0.45%
2019/11/05	0	0.00	1	30.85	30.05	-1	630	-0.16%
2019/11/01	11	31.51	1	31.10	30.55	10	603	1.66%
2019/10/31	0	0.00	1	29.30	29.25	-1	515	-0.19%
2019/10/30	0	0.00	2	28.40	29.30	-2	499	-0.40%
2019/10/28	0	0.00	4	28.96	28.60	-4	481	-0.83%
2019/10/23	3	28.45	0	0.00	28.80	3	468	0.64%
2019/10/22	11	29.68	11	29.66	29.00	0	459	0.00%
2019/10/21	0	0.00	1	28.25	28.25	-1	421	-0.24%
2019/10/18	2	28.65	0	0.00	28.50	2	415	0.48%
2019/09/27	0	0.00	6	27.61	27.50	-6	417	-1.44%
2019/09/26	6	28.43	8	28.11	28.15	-2	414	-0.48%
2019/09/25	20	28.54	23	28.65	28.30	-3	418	-0.72%
2019/09/24	0	0.00	3	27.15	27.00	-3	373	-0.80%
2019/09/23	23	27.14	26	27.15	27.25	-3	370	-0.81%
2019/09/20	1	25.90	0	0.00	26.00	1	364	0.27%
2019/09/19	2	26.35	0	0.00	25.90	2	362	0.55%
2019/09/17	0	0.00	2	26.85	26.90	-2	356	-0.56%
2019/09/12	0	0.00	1	27.30	27.05	-1	356	-0.28%
2019/09/11	1	26.95	0	0.00	26.90	1	354	0.28%
2019/09/10	0	0.00	1	27.05	27.00	-1	354	-0.28%
2019/09/09	8	27.68	0	0.00	26.95	8	352	2.27%
2019/09/05	7	28.09	21	28.42	27.90	-14	334	-4.18%
2019/09/04	29	29.51	25	29.33	28.35	4	317	1.26%
2019/09/03	35	30.16	17	30.26	30.40	18	246	7.31%
2019/09/02	1	27.50	3	27.22	27.65	-2	163	-1.23%
2019/08/26	8	24.78	9	24.67	24.80	-1	151	-0.66%
2019/07/30	3	23.92	0	0.00	23.75	3	219	1.37%
2019/07/29	1	24.00	1	24.00	24.00	0	218	0.00%
2019/07/26	1	24.20	0	0.00	24.10	1	219	0.46%
2019/07/19	0	0.00	2	24.60	24.60	-2	222	-0.90%
2019/07/17	2	24.15	0	0.00	24.10	2	222	0.90%
2019/07/11	4	25.59	0	0.00	25.40	4	214	1.86%
2019/07/08	1	29.15	0	0.00	29.15	1	208	0.48%
2019/07/05	1	29.00	3.2	29.00	28.95	-2.2	211	-1.03%
2019/07/04	0.2	28.60	3	28.40	28.80	-2.8	215	-1.31%
2019/07/03	2	28.23	0	0.00	28.30	2	214	0.93%
2019/07/02	3	27.90	1	28.30	28.15	2	222	0.90%
2019/07/01	0	0.00	3	28.08	27.80	-3	210	-1.42%
2019/06/28	1	27.75	2	27.80	27.85	-1	210	-0.47%
2019/06/27	0	0.00	1	27.70	27.65	-1	210	-0.47%
2019/06/25	1	27.45	1	27.70	27.50	0	215	0.00%
2019/06/24	0	0.00	1	27.60	27.70	-1	216	-0.46%
2019/06/21	2	27.30	0	0.00	27.20	2	217	0.92%
2019/06/20	1	27.60	0	0.00	27.60	1	218	0.46%
2019/06/19	1	27.70	0	0.00	27.70	1	223	0.45%
2019/06/18	0	0.00	7	27.87	27.70	-7	236	-2.96%
2019/06/17	3	28.02	0	0.00	27.90	3	236	1.27%
2019/06/14	0	0.00	1	28.60	28.30	-1	236	-0.42%
2019/06/12	0	0.00	1	28.50	28.25	-1	244	-0.41%
2019/06/06	2	27.78	0	0.00	27.80	2	259	0.77%
2019/06/05	1	27.95	0	0.00	28.00	1	272	0.37%
2019/06/04	2	28.10	0	0.00	27.85	2	294	0.68%
2019/06/03	5	29.10	7	28.89	28.45	-2	297	-0.67%
2019/05/31	0	0.00	1	28.00	28.30	-1	295	-0.34%
2019/05/27	0	0.00	4	27.56	27.60	-4	343	-1.17%
2019/05/23	5	26.70	1	26.70	26.70	4	343	1.17%
2019/05/22	2	27.78	1	28.10	27.30	1	341	0.29%
2019/05/21	0	0.00	6	27.56	27.40	-6	342	-1.75%
2019/05/17	12	27.74	22	28.75	26.60	-10	343	-2.91%
2019/05/16	8	27.63	7	26.60	28.00	1	312	0.32%
2019/05/15	7	25.83	1	25.75	25.85	6	302	1.98%
2019/05/14	1	25.50	0	0.00	25.35	1	299	0.33%
2019/05/13	0	0.00	1.8	25.65	25.75	-1.8	296	-0.62%
2019/05/10	1.5	25.10	0	0.00	25.20	1.5	292	0.51%
2019/05/09	0	0.00	6	25.33	25.30	-6	292	-2.05%
2019/05/08	6.3	25.56	2	25.55	25.60	4.3	291	1.49%
2019/05/03	0	0.00	1	25.40	25.45	-1	289	-0.35%
2019/04/30	1	25.10	0	0.00	25.15	1	288	0.35%
2019/04/29	1	25.30	0	0.00	25.10	1	288	0.35%
2019/04/26	1	25.20	0	0.00	25.20	1	286	0.35%
2019/04/25	1	25.40	1	25.65	25.20	0	283	0.00%
2019/04/24	0	0.00	1	25.05	25.15	-1	280	-0.36%
2019/04/22	1	25.30	0	0.00	25.00	1	276	0.36%
2019/04/19	1	24.90	1	25.00	24.95	0	276	0.00%
2019/04/18	0	0.00	0.1	25.10	25.10	-0.1	274	-0.03%
2019/04/12	0	0.00	2	24.85	25.15	-2	267	-0.75%
2019/04/11	2.1	25.31	1	25.45	25.15	1.1	261	0.41%
2019/04/10	1	26.20	2	26.43	26.40	-1	247	-0.40%
2019/04/09	0	0.00	3	26.00	26.00	-3	238	-1.26%
2019/04/08	8	25.74	4	25.78	25.80	4	234	1.71%
2019/03/25	9	25.20	0	0.00	25.25	9	218	4.12%
2019/03/22	1	25.30	1	25.50	25.25	0	213	0.00%
2019/03/21	0	0.00	2	25.40	25.65	-2	207	-0.96%
2019/03/19	0	0.00	1	25.20	24.65	-1	191	-0.52%
2019/03/15	1	24.65	0	0.00	24.65	1	181	0.55%
2019/03/13	1	24.40	0	0.00	24.30	1	173	0.58%
2019/03/08	11	24.55	12	24.51	24.65	-1	146	-0.68%
2019/03/07	1	23.55	2	23.55	23.35	-1	122	-0.81%
2019/03/04	4	24.14	6	23.95	24.30	-2	102	-1.96%
2019/02/27	5	23.00	3	22.93	23.00	2	69	2.88%
2019/02/26	0	0.00	2	21.03	20.95	-2	56	-3.53%
2019/02/25	0	0.00	2	21.00	21.05	-2	56	-3.55%
2019/02/20	2	21.00	4	20.88	20.90	-2	52	-3.82%
2019/02/19	2	20.65	0	0.00	20.50	2	49	4.06%
2019/02/18	5	21.00	6	20.99	20.55	-1	52	-1.91%
2019/01/28	0	0.00	1	19.60	19.55	-1	51	-1.95%
2019/01/02	0	0.00	1	19.00	19.05	-1	73	-1.36%
2018/12/26	0	0.00	1	18.90	18.85	-1	78	-1.28%
2018/12/21	1	18.70	0	0.00	18.80	1	80	1.24%
2018/12/20	1	18.75	0	0.00	18.70	1	81	1.23%
2018/12/17	3	19.37	0	0.00	19.30	3	83	3.59%
2018/12/03	0	0.00	1	19.25	19.30	-1	97	-1.03%
2018/11/23	1	18.80	0	0.00	18.75	1	157	0.63%
2018/11/14	4	19.13	1	19.35	19.20	3	154	1.94%
2018/11/12	0	0.00	1	20.25	20.20	-1	146	-0.68%
2018/11/05	0	0.00	1	19.50	19.45	-1	150	-0.67%
2018/10/30	1	19.05	0	0.00	19.10	1	159	0.63%
2018/10/18	4	20.65	0	0.00	20.25	4	152	2.62%
2018/10/11	2	19.68	0	0.00	19.75	2	139	1.43%
2018/09/20	0	0.00	1	21.30	21.10	-1	125	-0.80%
2018/09/12	0	0.00	2	21.35	22.20	-2	115	-1.74%
2018/09/10	0	0.00	1	21.20	21.15	-1	109	-0.92%
2018/09/07	1	20.80	1	21.65	20.90	0	105	0.00%
2018/09/06	0	0.00	1	22.15	21.95	-1	103	-0.97%
2018/09/05	1	23.00	2	22.75	22.20	-1	101	-0.98%
2018/09/04	15	23.32	15	22.64	22.15	0	91	0.00%
2018/08/31	1	19.80	2	20.10	20.10	-1	46	-2.14%
2018/08/29	1	19.80	0	0.00	19.90	1	45	2.17%
2018/08/27	0	0.00	1	20.00	20.10	-1	46	-2.15%
2018/08/24	0	0.00	5	19.90	19.80	-5	46	-10.83%
2018/08/13	0	0.00	1	20.30	19.85	-1	45	-2.18%
2018/08/06	0	0.00	1	18.90	18.85	-1	29	-3.34%
2018/08/03	0	0.00	1	18.80	18.90	-1	30	-3.28%
2018/08/02	1	18.80	0	0.00	18.75	1	30	3.23%
2018/07/16	1	18.70	0	0.00	18.90	1	32	3.03%
2018/06/14	1	18.90	0	0.00	18.90	1	48	2.08%
2018/06/07	0	0.00	1	20.00	20.00	-1	45	-2.22%
2018/05/17	1	19.25	0	0.00	19.20	1	45	2.19%
2018/04/18	1	19.60	0	0.00	19.55	1	53	1.88%
2018/04/17	2	19.80	0	0.00	19.60	2	54	3.68%
2018/04/11	1	19.95	0	0.00	20.10	1	55	1.80%
2018/04/09	1	20.00	0	0.00	20.65	1	57	1.75%
2018/03/12	1	19.05	0	0.00	19.70	1	117	0.85%
2018/02/09	1	18.55	0	0.00	18.65	1	117	0.85%
2018/02/06	1	19.70	0	0.00	19.20	1	118	0.84%
2018/01/31	3	20.13	0	0.00	20.10	3	117	2.56%
2018/01/29	0	0.00	2	20.15	20.15	-2	117	-1.70%
2018/01/11	0	0.00	1	20.35	20.15	-1	111	-0.90%

寶利徠相關文章

寶利徠相關影音