LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    26,304
  • 產業
    上櫃 電子零組件類股
  • 359人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富喬 (1815)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27518.101018.1218.10-519,583-0.03%
2024/03/261718.512218.3617.95-519,556-0.03%
2024/03/252218.243918.2118.40-1719,458-0.09%
2024/03/221017.20117.5017.50919,3800.05%
2024/03/21317.401117.3117.30-819,416-0.04%
2024/03/201217.02217.1016.951019,5120.05%
2024/03/191217.50517.5517.35719,5470.04%
2024/03/18817.33617.6317.65219,9560.01%
2024/03/154317.671517.8917.452819,9280.14%
2024/03/1410817.7010317.8517.70519,9640.03% 大買/大賣/
2024/03/131917.784617.6717.90-2719,813-0.14%
2024/03/122218.072918.4718.35-719,529-0.04%
2024/03/117719.002519.0718.705219,0840.27%
2024/03/084619.051219.5818.753418,7360.18%
2024/03/0725421.617521.5720.0017917,6821.01% 大買/鉅額交易
2024/03/0617720.16193.420.6121.50-16.414,861-0.11% 大買/大賣/
2024/03/0512619.15151.419.3919.55-25.413,947-0.18% 大買/大賣/
2024/03/04518.601118.6218.60-612,976-0.05%
2024/03/01518.842718.5918.55-2212,730-0.17%
2024/02/292719.042918.9219.10-212,721-0.02%
2024/02/273118.12717.7017.752412,0940.20%
2024/02/26517.7500.0017.65511,8460.04%
2024/02/233317.422717.7117.80612,0860.05%
2024/02/223017.273617.5217.55-611,838-0.05%
2024/02/21417.1100.0017.10411,5770.03%
2024/02/202417.331417.6517.151011,8810.08%
2024/02/191416.992016.8717.20-611,745-0.05%
2024/02/162416.351216.5916.551211,4850.10%
2024/02/15315.109915.0415.70-9610,811-0.89%
2024/02/056114.203114.5214.503010,9460.27%
2024/02/02214.2500.0014.25211,2400.02%
2024/01/2900.002514.8314.85-2516,248-0.15%
2024/01/252314.6800.0014.502318,9450.12%
2024/01/2400.00214.8514.75-219,442-0.01%
2024/01/2300.002014.7014.70-2019,809-0.10%
2024/01/2200.005114.5814.70-5120,175-0.25%
2024/01/1900.00214.2814.40-220,316-0.01%
2024/01/189014.121014.0514.058020,6190.39%
2024/01/1714.114.331014.2014.204.121,0080.02%
2024/01/164314.403114.4814.501221,1500.06%
2024/01/1512314.428214.6214.704121,1720.19% 大買/
2024/01/1200.00314.7214.70-321,193-0.01%
2024/01/10314.555214.6714.65-4921,839-0.22%
2024/01/091714.951714.9014.90022,0770.00%
2024/01/0829.114.96514.9214.9024.122,3830.11%
2024/01/05415.4600.0015.40422,6680.02%
2024/01/04215.7000.0015.70222,9100.01%
2024/01/03316.05916.1215.95-623,241-0.03%
2024/01/02215.6500.0015.75223,5550.01%
2023/12/28215.6500.0015.70225,0520.01%
2023/12/26315.85315.8515.90027,2770.00%
2023/12/25415.6500.0015.60427,7190.01%
2023/12/221015.9000.0015.751028,0700.04%
2023/12/20715.64516.0716.10229,8350.01%
2023/12/197.116.23416.0016.053.129,7250.01%
2023/12/18216.60116.6516.70129,5120.00%
2023/12/15317.05117.3016.90229,4700.01%
2023/12/141817.382217.6717.50-429,626-0.01%
2023/12/1310217.5912017.4217.30-1829,449-0.06% 大買/大賣/
2023/12/121016.500.116.5516.459.928,9090.03%
2023/12/11916.473016.4716.60-2128,815-0.07%
2023/12/08715.821015.9015.90-328,449-0.01%
2023/12/07116.1500.0016.15128,2490.00%
2023/12/0600.00216.4816.45-228,170-0.01%
2023/12/051116.351116.5216.20028,1000.00%
2023/12/041716.93417.1516.701327,9550.05%
2023/12/011516.85116.8016.801427,8540.05%
2023/11/301416.8500.0016.901427,7960.05%
2023/11/29617.05617.2517.00027,7990.00%
2023/11/28317.0200.0017.00327,8200.01%
2023/11/271617.06317.2316.901327,7080.05%
2023/11/241617.631218.0217.35427,3100.01%
2023/11/221517.822417.8717.80-926,697-0.03%
2023/11/211417.4200.0017.451426,2740.05%
2023/11/20617.579617.0517.60-9025,943-0.35%
2023/11/173917.204317.3217.10-425,629-0.02%
2023/11/162817.622617.6417.60225,1020.01%
2023/11/152717.033216.9416.85-524,494-0.02%
2023/11/142617.5816117.4117.25-13524,061-0.56% 大賣/鉅額交易
2023/11/13117.8000.0017.50123,7970.00%
2023/11/10817.83817.9817.85023,4750.00%
2023/11/098618.393118.3918.005523,1550.24%
2023/11/087919.552819.2518.655122,5500.23%
2023/11/0711519.5911019.9020.05521,3760.02% 大買/大賣/
2023/11/0617619.45176.919.9320.10-0.919,5910.00% 大買/大賣/
2023/11/03134.318.509018.6918.3044.318,2010.24% 大買/
2023/11/0216517.91238.717.8018.45-73.716,724-0.44% 大買/大賣/
2023/11/01616.48516.7216.80115,5690.01%
2023/10/319916.90816.8916.859115,1050.60%
2023/10/304317.0214417.1817.15-10114,863-0.68% 大賣/鉅額交易
2023/10/2710716.751516.5016.459214,6780.63% 大買/
2023/10/262216.99616.9316.851615,1750.11%
2023/10/25716.86717.1717.00015,6540.00%
2023/10/24916.0010815.7816.00-9915,633-0.63% 大賣/
2023/10/23415.67415.5015.45015,5340.00%
2023/10/202614.87115.3515.402515,6760.16%
2023/10/19215.43115.4515.30115,5360.01%
2023/10/185715.3800.0015.355715,3770.37%
2023/10/17217.15117.7017.00114,8810.01%
2023/10/16618.14717.7317.85-114,547-0.01%
2023/10/13517.88517.9117.80014,1900.00%
2023/10/12517.3500.0017.30513,6990.04%
2023/10/11117.4000.0017.40113,4020.01%
2023/10/061018.231818.2318.00-813,036-0.06%
2023/10/0513518.739418.8118.254112,6220.32% 大買/
2023/10/04317.921417.8518.10-1111,474-0.10%
2023/10/033118.372218.2118.15911,0780.08%
2023/10/023617.6146.717.8718.15-10.79,968-0.11%
2023/09/281316.5529.316.5716.50-16.38,793-0.19%
2023/09/27515.846115.9116.25-568,305-0.67%
2023/09/263216.751316.4315.35197,9070.24%
2023/09/251416.1144.316.4516.40-30.36,728-0.45%
2023/09/2200.002015.2015.30-206,055-0.33%
2023/09/216215.175715.1215.4555,9090.08%
2023/09/205114.905014.9514.9015,7290.02%
2023/09/191315.371215.2515.1515,6590.02%
2023/09/18214.605414.5014.70-525,341-0.97%
2023/09/075014.3053.114.0614.00-3.16,156-0.05%
2023/09/06214.632114.5614.45-196,268-0.30%
2023/09/05114.306814.2714.30-676,443-1.04%
2023/09/046014.109014.2214.10-306,445-0.47%
2023/08/312013.39213.3013.30186,5780.27%
2023/08/30313.50113.5013.5026,6720.03%
2023/08/29212.9500.0013.0026,6020.03%
2023/08/2500.00913.1813.15-96,574-0.14%
2023/08/24513.35113.4013.4046,5640.06%
2023/08/23113.3000.0013.3016,5540.02%
2023/08/22513.2000.0013.1056,5480.08%
2023/08/18513.2000.0013.2556,5270.08%
2023/08/17613.30113.6013.6056,4780.08%
2023/08/151013.1500.0013.15106,4290.16%
2023/08/10213.8300.0013.8026,3140.03%
2023/08/0900.00114.4014.05-16,263-0.02%
2023/08/08214.5500.0014.5526,1950.03%
2023/08/04414.61114.6514.9536,0570.05%
2023/08/02314.75114.9014.7525,9860.03%
2023/08/01215.3000.0015.4525,8120.03%
2023/07/31916.10615.9415.4035,6030.05%
2023/07/281615.521615.5615.7004,8960.00%
2023/07/273114.521014.6314.80214,0560.52%
2023/07/2600.00414.1413.80-43,641-0.11%
2023/07/25214.00114.2514.2513,5260.03%
2023/07/20113.4500.0013.4013,2260.03%
2023/07/1300.000.612.8012.70-0.63,029-0.02%
2023/07/10113.1000.0012.9512,9760.03%
2023/07/0700.00213.3513.25-22,934-0.07%
2023/07/06313.6500.0013.6532,8980.10%
2023/07/0300.00513.6713.60-52,834-0.18%
2023/06/29513.4500.0013.4552,7750.18%
2023/06/1900.00113.8513.85-12,604-0.04%
2023/06/16514.85214.3514.3032,5270.12%
2023/06/1500.00114.6514.65-12,095-0.05%
2023/06/1400.00113.3513.35-11,764-0.06%
2023/06/130.513.6000.0013.450.51,7740.03%
2023/06/12513.701013.8513.85-51,721-0.29%
2023/06/09514.00513.8013.9501,5630.00%
2023/06/0800.003113.3513.15-311,317-2.35%
2023/06/07213.4000.0013.5021,2770.16%
2023/06/062513.41713.4713.40181,1621.55%
2023/06/05212.70212.6012.9509610.00%
2023/05/25212.2000.0012.2029400.21%
2023/05/241012.1500.0012.20109381.07%
2023/05/2300.001012.2012.20-10933-1.07%
2023/05/22112.30112.2512.2009360.00%
2023/03/31012.1500.0012.1501,2370.00%
2023/03/17111.8500.0011.8011,2020.08%
2023/03/161012.1000.0011.75101,2260.82%
2023/02/2200.002.112.6012.65-2.11,073-0.19%
2023/02/101012.701012.4512.4501,7630.00%
2023/02/0200.000.312.5012.55-0.31,852-0.02%
2023/02/0100.005.312.4512.45-5.31,842-0.29%
2023/01/3100.005812.4212.45-581,829-3.17%
2023/01/1600.00112.3512.30-11,733-0.06%
2023/01/13712.35112.4012.3061,7340.35%
2023/01/11212.4500.0012.4021,7260.12%
2022/12/232811.8000.0011.80281,7341.61%
2022/12/202011.9000.0011.80201,8231.10%
2022/12/0200.002512.8012.80-252,010-1.24%
2022/11/2900.001512.5012.60-152,081-0.72%
2022/11/281512.401512.4512.4002,1340.00%
2022/11/251512.3000.0012.30152,1700.69%
2022/11/171512.652012.7012.65-52,755-0.18%
2022/11/15412.68412.7512.8003,4790.00%
2022/11/0900.00112.2012.05-12,994-0.03%
2022/11/07112.2000.0012.3012,9830.03%
2022/11/0400.003012.0512.10-302,971-1.01%
2022/11/0300.001012.0312.00-102,969-0.34%
2022/10/173011.053011.2011.3502,9040.00%
2022/10/1400.003011.4511.45-302,898-1.04%
2022/10/133011.1000.0011.10302,8951.04%
2022/10/122011.652011.7511.7502,8700.00%
2022/10/032012.202012.3512.2502,7860.00%
2022/09/292012.201012.3012.20102,7790.36%
2022/09/282912.451112.2312.05182,7640.65%
2022/09/271312.451312.6012.7502,7130.00%
2022/09/231213.551513.2613.25-32,682-0.11%
2022/09/212013.40813.4513.25122,6610.45%
2022/09/151213.951213.7513.8002,6300.00%
2022/09/122213.912013.9513.8522,5490.08%
2022/09/061014.2000.0014.00102,4870.40%
2022/09/023014.5000.0014.30302,3951.25%
2022/09/019014.485014.6014.40402,3601.69%
2022/08/311014.45114.4014.4092,3220.39%
2022/08/303014.258814.5114.65-582,278-2.55%
2022/08/296314.031014.1514.10532,2212.39%
2022/08/263214.753714.8214.50-52,174-0.23%
2022/08/255114.70414.6314.55472,0192.33%
2022/08/243215.032414.9114.9081,9280.41%
2022/08/231115.062315.2415.25-121,757-0.68%
2022/08/22214.4500.0015.1021,2760.16%
2022/08/19113.7500.0013.7519900.10%
2022/08/1500.001912.4012.50-19916-2.07%
2022/08/094912.1500.0012.20499165.35%
2022/08/0800.005113.0413.10-51897-5.68%
2022/08/0500.00412.9512.90-4883-0.45%
2022/08/041812.57812.7512.65108941.12%
2022/08/0100.003012.8512.85-30962-3.12%
2022/07/06712.1400.0012.1571,1010.64%
2022/07/011012.2800.0012.15101,1580.86%
2022/06/301512.9500.0012.75151,1371.32%
2022/06/2700.004013.1513.20-401,151-3.47%
2022/06/103014.2000.0014.15301,1582.59%
2022/06/0900.00114.5014.50-11,145-0.09%
2022/06/08114.5500.0014.4511,1400.09%
2022/06/07114.4000.0014.4511,1530.09%
2022/06/012014.302014.4014.3001,2420.00%
2022/05/252013.802013.8513.8001,2420.00%
2022/05/242013.952013.7013.7001,2720.00%
2022/04/2600.00413.6513.45-41,507-0.27%
2022/04/20113.9500.0013.9011,5450.06%
2022/04/151014.0500.0013.95101,7310.58%
2022/04/114014.4800.0014.15401,8382.18%
2022/03/242015.4000.0015.40202,8280.71%
2022/03/1800.002015.1015.10-202,878-0.69%
2022/03/152014.8000.0014.70202,9600.68%
2022/03/022015.452015.5515.5003,0940.00%
2022/03/0100.002015.6015.55-203,106-0.64%
2022/02/2300.00216.0015.85-23,131-0.06%
2022/02/18216.0000.0016.0023,2610.06%
2022/02/16115.8500.0015.8513,3440.03%
2022/02/0900.001016.2016.20-103,685-0.27%
2022/02/0800.00116.3516.30-13,731-0.03%
2022/02/0700.002015.7515.85-203,817-0.52%
2022/01/261115.2500.0015.25113,8400.29%
2022/01/252015.45115.5015.30193,8940.49%
2022/01/21116.10116.2515.8503,9770.00%
2022/01/17115.7000.0015.8513,9780.03%
2022/01/1200.00115.7515.60-13,989-0.03%
2022/01/07516.6200.0016.3553,8670.13%
2022/01/0600.00116.8016.80-13,801-0.03%
2022/01/032017.202117.2017.15-13,926-0.03%
2021/12/28217.8800.0017.5523,9150.05%
2021/12/24217.651017.8517.75-83,823-0.21%
2021/12/23217.25317.4517.50-13,647-0.03%
2021/12/21217.00816.6216.80-63,452-0.17%
2021/12/17116.5000.0016.5013,3260.03%
2021/12/1000.000.116.8016.70-0.13,4210.00%
2021/12/0900.001017.2516.95-103,564-0.28%
2021/12/0700.001016.9016.70-103,534-0.28%
2021/12/01117.0500.0017.0013,7340.03%
2021/11/30316.852316.8116.80-203,812-0.52%
2021/11/291015.9000.0016.45104,0140.25%
2021/11/261016.5000.0016.50104,0060.25%
2021/11/232017.1000.0017.05204,1500.48%
2021/11/181017.6000.0017.30104,2390.24%
2021/11/1700.001517.7117.70-154,225-0.35%
2021/11/16517.55217.7017.6534,2430.07%
2021/11/1500.007317.3817.40-734,261-1.71%
2021/11/112017.1500.0017.05204,3700.46%
2021/11/102117.202017.1517.1514,4840.02%
2021/11/083217.813017.7517.6024,5680.04%
2021/11/051018.0800.0018.00104,6460.22%
2021/11/042018.15917.9918.10114,7740.23%
2021/11/0300.004217.4017.45-424,854-0.87%
2021/11/024317.23217.4517.10414,9640.83%
2021/11/01117.90117.8517.7505,3290.00%
2021/10/29317.456417.5117.50-615,362-1.14%
2021/10/285017.2400.0017.20505,4450.92%
2021/10/2700.007517.2517.45-755,501-1.36%
2021/10/2500.00216.9516.95-25,665-0.04%
2021/10/22816.7900.0016.7085,9100.14%
2021/10/217416.907417.0616.7506,1250.00%
2021/10/2000.00116.6016.65-16,452-0.02%
2021/10/193716.654316.6916.65-66,633-0.09%
2021/10/184016.354016.4516.4006,9660.00%
2021/10/1500.00116.4016.30-17,289-0.01%
2021/10/1310416.25116.0015.801039,8171.05% 大買/鉅額交易
2021/10/124016.563016.3516.401010,8400.09%
2021/10/042015.7000.0015.302014,0650.14%
2021/10/012016.5000.0016.102014,2200.14%
2021/09/2900.001016.1516.10-1014,340-0.07%
2021/09/27116.9000.0016.90114,6050.01%
2021/09/235016.258016.3616.30-3016,449-0.18%
2021/09/22116.502016.5316.50-1916,610-0.11%
2021/09/15616.951017.0017.00-416,918-0.02%
2021/09/141317.47317.2017.251016,9390.06%
2021/09/132017.53517.4017.351516,8990.09%
2021/09/101017.3500.0017.401017,0220.06%
2021/09/0900.001517.1217.20-1517,165-0.09%
2021/09/08116.8000.0016.80117,5420.01%
2021/09/063418.1600.0017.953418,4120.18%
2021/09/031018.251518.5318.65-518,383-0.03%
2021/09/023218.572818.6217.95418,3690.02%
2021/09/012318.402318.5018.40018,2290.00%
2021/08/3100.001018.2018.35-1018,318-0.05%
2021/08/306018.2200.0018.206018,4250.33%
2021/08/2700.002118.3518.45-2118,560-0.11%
2021/08/25117.80317.5717.85-218,932-0.01%
2021/08/24217.2000.0017.15219,3990.01%
2021/08/1800.00117.4517.45-119,653-0.01%
2021/08/172117.0600.0016.602119,7590.11%
2021/08/162117.052117.1517.15019,8910.00%
2021/08/134518.011018.2017.703519,8460.18%
2021/08/12618.13118.6518.50519,8250.03%
2021/08/1100.00117.8017.75-119,934-0.01%
2021/08/093520.213519.7319.15019,9430.00%
2021/08/062020.1500.0020.252019,9490.10%
2021/08/0520320.4417420.8020.302919,9890.15% 大買/大賣/
2021/08/042020.10720.1120.051319,8620.07%
2021/08/0300.002220.1620.35-2220,052-0.11%
2021/08/021019.8500.0019.901020,6830.05%
2021/07/3000.00119.8019.55-120,7290.00%
2021/07/29119.35119.4519.45021,2890.00%
2021/07/28119.5000.0019.05121,4250.00%
2021/07/2710620.401020.5020.059621,7460.44% 大買/
2021/07/26320.50320.5720.50022,0860.00%
2021/07/236819.9400.0019.906822,5850.30%
2021/07/2210119.669919.7919.75223,7540.01% 大買/
2021/07/2115020.50620.4820.2514423,8120.60% 大買/鉅額交易
2021/07/2060120.4120120.2120.2540023,9341.67% 大買/大賣/鉅額交易
2021/07/1926121.9710821.6421.6015324,0760.64% 大買/大賣/鉅額交易
2021/07/161420.9267920.9021.20-66522,754-2.92% 大賣/鉅額交易
2021/07/1542220.271620.0320.0540621,9521.85% 大買/鉅額交易
2021/07/1420820.48120.7520.5020722,0850.94% 大買/鉅額交易
2021/07/135320.2147.120.4020.305.921,7050.03%
2021/07/125619.6721219.3619.80-15621,564-0.72% 大賣/鉅額交易
2021/07/0920618.5760218.8018.65-39621,327-1.86% 大買/大賣/鉅額交易
2021/07/0800.00518.5618.30-521,891-0.02%
2021/07/07118.1500.0017.80122,3050.00%
2021/07/0600.001018.3018.00-1022,345-0.04%
2021/07/05118.2000.0017.90122,2770.00%
2021/07/0210217.82217.7017.7510022,2890.45% 大買/
2021/07/0151818.34118.9517.9551722,2172.33% 大買/鉅額交易
2021/06/3024118.801,01319.1019.10-77221,774-3.55% 大買/大賣/鉅額交易
2021/06/2912417.688117.8717.404320,7310.21% 大買/
2021/06/2525017.575017.7517.3520020,5720.97% 大買/鉅額交易
2021/06/24717.7900.0017.80720,4980.03%
2021/06/235017.005017.1517.10020,3350.00%
2021/06/2212117.1400.0016.8012120,3310.60% 大買/鉅額交易
2021/06/2100.00216.8317.30-220,393-0.01%
2021/06/188217.27117.2517.258120,4510.40%
2021/06/17617.80517.7717.60120,5160.00%
2021/06/1631418.06818.3417.6030620,1821.52% 大買/鉅額交易
2021/06/159518.2231317.9318.90-21819,832-1.10% 大賣/鉅額交易
2021/06/1110017.5510017.7317.50019,4780.00%
2021/06/0919817.5110217.6817.359619,5370.49% 大買/大賣/
2021/06/0810017.4525017.6217.60-15019,508-0.77% 大賣/鉅額交易
2021/06/0710016.9710017.2817.20019,4940.00%
2021/06/0421417.408317.6817.2013119,5510.67% 大買/鉅額交易
2021/06/0320417.509817.7717.6010619,5430.54% 大買/鉅額交易
2021/06/0221017.2914417.5817.356619,7030.33% 大買/大賣/
2021/06/01617.48217.3517.30419,4310.02%
2021/05/2800.0018315.6915.75-18318,847-0.97% 大賣/鉅額交易
2021/05/2715015.0600.0015.0015018,8630.80% 大買/鉅額交易
2021/05/262514.852515.0515.20018,9190.00%
2021/05/255314.925215.0515.00118,8770.01%
2021/05/24214.8000.0014.50218,7170.01%
2021/05/218214.1310214.4114.30-2018,654-0.11% 大賣/
2021/05/205014.023013.9013.802018,7910.11%
2021/05/181013.151013.5013.85018,5800.00%
2021/05/1410014.6210113.8213.85-118,270-0.01% 大賣/
2021/05/1310014.4010014.5314.30018,2740.00%
2021/05/125015.306015.7414.70-1018,110-0.06%
2021/05/117817.175616.5016.252217,8070.12%
2021/05/101318.01318.7517.851017,5210.06%
2021/05/061017.972317.9917.65-1316,665-0.08%
2021/05/05318.1500.0017.40315,9750.02%
2021/05/041017.39217.2017.65815,7470.05%
2021/05/03319.3500.0018.70315,1670.02%
2021/04/292421.22120.8020.602314,6230.16%
2021/04/281421.49221.1821.501213,7830.09%
2021/04/271219.73519.6819.55712,4860.06%
2021/04/264020.1000.0019.854012,0770.33%
2021/04/23120.0000.0020.05111,6980.01%
2021/04/2200.00319.9718.50-310,985-0.03%
2021/04/21519.55119.6019.55410,5040.04%
2021/04/20719.38319.4519.35410,3220.04%
2021/04/193018.95118.6018.60299,8860.29%
2021/04/161618.451018.5718.8069,5700.06%
2021/04/152717.83217.6517.65258,7160.29%
2021/04/14616.78717.4117.80-18,193-0.01%
2021/04/13116.401016.5216.20-97,368-0.12%
2021/04/12115.80515.8015.70-46,790-0.06%
2021/04/08716.1300.0016.0076,6410.11%
2021/04/06215.95215.9516.0506,5400.00%
2021/04/01115.801015.7015.60-96,452-0.14%
2021/03/29515.65015.6015.6056,9310.07%
2021/03/241015.2500.0015.40107,4120.13%
2021/03/22116.151416.2316.55-137,130-0.18%
2021/03/1600.00115.3015.35-16,830-0.01%
2021/03/151015.25515.2015.2056,8260.07%
2021/03/11515.70115.7015.8046,9590.06%
2021/03/10116.301915.9415.90-187,090-0.25%
2021/03/0900.00316.0016.20-36,928-0.04%
2021/03/081116.091216.1316.10-16,818-0.01%
2021/03/0500.004015.1515.15-406,491-0.62%
2021/03/03215.10515.1515.50-36,724-0.04%
2021/03/02515.7000.0015.3556,8350.07%
2021/02/25015.1500.0015.2006,7300.00%
2021/02/241115.21115.2515.25106,8960.15%
2021/02/04213.90213.7013.7006,9600.00%
2021/02/03013.45313.5013.55-36,739-0.04%
2021/01/29313.6000.0013.2536,6960.04%
2021/01/28313.40313.4513.5506,6900.00%
2021/01/2200.00412.6113.15-46,589-0.06%
2021/01/15213.85213.4013.4006,3690.00%
2021/01/1400.001013.8513.85-106,231-0.16%
2021/01/131013.6000.0013.65106,1880.16%
2021/01/074513.7800.0013.50455,9270.76%
2020/12/3000.00314.7014.75-35,549-0.05%
2020/12/2900.00315.0514.85-35,498-0.05%
2020/12/28315.452615.3315.40-235,360-0.43%
2020/12/253515.18415.4115.50315,2170.59%
2020/12/24514.98314.7814.8024,8120.04%
2020/12/23314.32414.7014.75-14,628-0.02%
2020/12/22414.83514.4913.85-14,436-0.02%
2020/12/18313.82314.1013.9503,9470.00%
2020/12/17413.70413.7413.7503,8580.00%
2020/12/15213.7000.0013.5023,8780.05%
2020/12/0700.00314.3214.50-33,506-0.09%
2020/12/04213.85313.8013.85-13,347-0.03%
2020/11/301113.19613.1513.1053,0620.16%
2020/11/2700.00113.2512.90-13,003-0.03%
2020/11/26212.95113.1513.0512,8700.03%
2020/11/2400.00112.2012.25-12,622-0.04%
2020/11/2300.00112.4012.50-12,535-0.04%
2020/11/1900.00511.2511.50-52,083-0.24%
2020/11/1800.000.711.1011.20-0.71,788-0.04%
2020/11/17310.25310.1510.2501,6080.00%
2020/11/13310.1000.0010.1031,6480.18%
2020/11/0200.00310.0510.10-31,730-0.17%
2020/10/29310.0500.0010.1031,7590.17%
2020/10/2600.001010.2510.30-101,765-0.57%
2020/10/23310.30310.3510.3501,7660.00%
2020/09/3000.002010.2010.20-202,127-0.94%
2020/09/21311.0000.0010.9032,2290.13%
2020/09/0900.00211.0011.05-22,253-0.09%
2020/09/0300.00210.5010.55-22,171-0.09%
2020/08/2600.0019.9910.00-12,213-0.05%
2020/08/0500.000.110.3510.25-0.12,1680.00%
2020/07/24210.5000.0010.3022,2700.09%
2020/07/2200.00411.0311.00-42,365-0.17%
2020/07/20210.2500.0010.4022,2850.09%
2020/07/16310.7000.0010.5532,2340.13%
2020/07/1300.000.110.9510.95-0.12,1930.00%
2020/07/09311.3000.0011.3032,2110.14%
2020/06/2200.00111.0511.15-12,322-0.04%
2020/06/1800.00211.6511.50-22,329-0.09%
2020/06/1600.00110.3510.45-12,161-0.05%
2020/06/1200.00210.1010.15-22,211-0.09%
2020/06/08610.53310.6010.5532,2700.13%
2020/06/04110.25110.1010.1002,1850.00%
2020/06/0200.00310.1010.15-32,156-0.14%
2020/06/0100.0019.709.77-12,061-0.05%
2020/05/2819.7200.009.7512,0640.05%
2020/05/2029.9900.009.8722,0360.10%
2020/05/1200.00210.2010.15-22,122-0.09%
2020/05/08210.4000.0010.3522,1780.09%
2020/04/2800.00310.5010.55-32,134-0.14%
2020/04/27310.7500.0010.7032,1610.14%
2020/04/2200.0029.929.94-22,003-0.10%
2020/04/1700.001010.059.95-101,993-0.50%
2020/04/13310.0500.009.9431,9360.15%
2020/04/1000.0059.949.94-51,849-0.27%
2020/04/0900.0019.9910.20-11,814-0.06%
2020/04/0800.0069.149.30-61,670-0.36%
2020/04/0719.1300.009.0611,6420.06%
2020/04/0600.0078.959.03-71,635-0.43%
2020/03/25109.1100.009.11101,6300.61%
2020/03/1900.0008.408.3501,6240.00%
2020/03/1818.6900.008.7211,5960.06%
2020/03/130.99.3000.009.200.91,5870.06%
2020/03/11211.1000.0010.8021,8400.11%
2020/03/030.111.9500.0011.950.11,9860.00%
2020/02/2700.00312.5012.05-31,965-0.15%
2020/02/2600.001012.3512.35-101,948-0.51%
2020/02/20112.4500.0012.5011,9330.05%
2020/02/1200.00112.1012.40-11,863-0.05%
2020/02/11111.5500.0011.6011,8040.06%
2020/02/0700.00211.2511.25-21,778-0.11%
2020/02/0600.001011.2511.30-101,780-0.56%
2020/02/05211.1000.0010.9521,7780.11%
2020/02/03110.3500.0010.4011,7650.06%
2020/01/3000.00211.2511.25-21,736-0.12%
2020/01/0200.001012.9513.00-101,859-0.54%
2019/12/20112.8500.0012.9511,8900.05%
2019/12/18512.90512.9512.8501,8950.00%
2019/12/1200.00112.9512.70-11,841-0.05%
2019/12/11113.0000.0012.8011,8250.05%
2019/12/0600.00213.2513.40-21,775-0.11%
2019/12/05212.603012.8713.20-281,491-1.88%
2019/12/041012.0000.0012.00101,5000.67%
2019/11/2600.00812.6212.75-81,678-0.48%
2019/11/181012.7000.0012.70101,8730.53%
2019/11/1500.000.112.8012.65-0.11,891-0.01%
2019/11/1300.00113.0013.00-11,862-0.05%
2019/11/11113.5000.0013.1011,8630.05%
2019/11/06213.7500.0013.7521,8210.11%
2019/11/051113.8500.0013.80111,8210.60%
2019/10/2500.00114.3514.25-11,884-0.05%
2019/10/24214.353114.3514.40-291,899-1.53%
2019/10/23314.45314.6014.2501,9040.00%
2019/10/18113.90113.8513.8501,9680.00%
2019/10/080.714.0000.0013.900.72,1770.03%
2019/10/02114.3000.0014.1012,2310.04%
2019/10/0100.001013.9013.90-102,220-0.45%
2019/09/2700.00114.0514.00-12,212-0.05%
2019/09/261014.4000.0014.30102,1890.46%
2019/09/2000.00114.6014.55-12,204-0.05%
2019/09/19114.6500.0014.5012,2300.04%
2019/09/18114.6500.0014.6012,2410.04%
2019/09/17214.80214.7514.7002,2540.00%
2019/09/1000.00214.5014.60-22,280-0.09%
2019/09/06415.08315.1215.1512,2390.04%
2019/09/05114.95114.9514.8002,1040.00%
2019/09/02215.10215.0515.1502,0220.00%
2019/08/28315.1000.0015.1031,9220.16%
2019/08/2300.00215.3015.20-21,883-0.11%
2019/08/22315.42315.5315.4501,8660.00%
2019/08/12114.4000.0014.4511,7020.06%
2019/07/2600.00115.7515.75-11,698-0.06%
2019/07/2400.002015.9015.90-201,682-1.19%
2019/07/2300.00215.9515.90-21,684-0.12%
2019/07/222116.2400.0016.25211,6871.24%
2019/07/195415.765516.0015.95-11,571-0.06%
2019/07/123714.9500.0014.95371,4742.51%
2019/07/111314.8500.0014.85131,5250.85%
2019/07/104215.009014.9514.90-481,549-3.10%
2019/07/05115.5500.0015.5511,5840.06%
2019/07/0400.00715.3615.45-71,629-0.43%
2019/07/03715.2600.0015.2071,8040.39%
2019/07/0100.00215.4015.30-21,929-0.10%
2019/06/28215.2500.0015.2021,9610.10%
2019/06/2600.00315.3715.40-32,013-0.15%
2019/06/2400.00115.4515.45-12,036-0.05%
2019/06/2100.00415.2815.20-42,087-0.19%
2019/06/2000.00115.2015.15-12,110-0.05%
2019/06/1900.00314.9714.90-32,195-0.14%
2019/06/18214.6800.0014.6522,2250.09%
2019/06/1700.00215.0814.95-22,248-0.09%
2019/06/12314.65114.7014.7522,4280.08%
2019/06/06114.2500.0014.2512,5670.04%
2019/06/05114.4500.0014.4012,8600.03%
2019/06/03214.4300.0014.4523,4180.06%
2019/05/23114.3500.0014.3514,1000.02%
2019/05/2100.00214.3014.50-24,494-0.04%
2019/05/1400.00114.4514.80-14,933-0.02%
2019/05/10114.7000.0014.7515,0070.02%
2019/05/07115.3000.0015.4015,1540.02%
2019/04/26216.2500.0016.1525,4350.04%
2019/04/23116.75116.8516.7005,9960.00%
2019/04/2200.00217.0016.90-25,973-0.03%
2019/04/19116.705416.7616.75-535,955-0.89%
2019/04/18116.853216.8516.60-315,969-0.52%
2019/04/173117.05417.1616.90276,0700.44%
2019/04/16116.8500.0016.9016,0690.02%
2019/04/152216.95217.0516.95206,0500.33%
2019/04/10117.101617.1517.15-156,000-0.25%
2019/04/09417.50417.7517.4505,9610.00%
2019/04/082517.35217.4517.25235,7920.40%
2019/04/034817.0600.0017.10485,7240.84%
2019/04/021517.1000.0016.85155,6920.26%
2019/04/011617.0300.0016.95165,6530.28%
2019/03/29116.9000.0017.0015,6210.02%
2019/03/27117.1500.0017.0015,5970.02%
2019/03/26317.10117.2017.2525,5910.04%
2019/03/22116.8000.0016.8015,6080.02%
2019/03/2000.001517.2317.15-155,485-0.27%
2019/03/1800.00617.4417.40-65,438-0.11%
2019/03/1500.00317.2017.05-35,356-0.06%
2019/03/1300.001117.3517.20-115,387-0.20%
2019/03/12217.453517.3917.30-335,382-0.61%
2019/03/112217.6300.0017.50225,3240.41%
2019/03/082017.6100.0017.70205,1300.39%
2019/03/07117.5500.0017.4514,9520.02%
2019/03/0600.00517.4017.50-54,694-0.11%
2019/03/05117.3000.0017.3014,6150.02%
2019/02/27117.00416.8917.30-34,536-0.07%
2019/02/261017.30517.0516.9054,4550.11%
2019/02/2500.00717.2917.10-74,736-0.15%
2019/02/21517.54417.3917.4014,6420.02%
2019/02/18216.781816.9316.95-164,390-0.36%
2019/02/1100.001016.0516.05-104,605-0.22%
2019/01/3000.003316.0916.00-334,672-0.71%
2019/01/28716.4400.0016.3074,6530.15%
2019/01/25116.152016.2316.25-194,598-0.41%
2019/01/21216.3500.0016.2524,6480.04%
2019/01/17216.501216.5316.10-104,661-0.21%
2019/01/16216.101016.0016.20-84,194-0.19%
2019/01/1000.00315.6015.45-34,160-0.07%
2019/01/092315.8300.0015.60234,1630.55%
2019/01/0800.00615.1315.75-64,043-0.15%
2019/01/07115.0500.0015.0014,0120.02%
2018/12/22515.6500.0015.5554,5370.11%
2018/12/21315.2500.0015.5534,6450.06%
2018/12/18516.0000.0016.0054,6470.11%
2018/12/1200.00615.9515.90-64,684-0.13%
2018/12/073615.9000.0015.85364,8000.75%
2018/12/0600.00216.6515.75-24,785-0.04%
2018/12/0500.00516.3516.45-54,724-0.11%
2018/12/0400.00216.6516.60-24,732-0.04%
2018/12/0300.00916.7316.80-94,739-0.19%
2018/11/302016.4500.0016.35204,6800.43%
2018/11/292016.60316.4216.30174,6910.36%
2018/11/26216.1500.0016.1024,5800.04%
2018/11/222516.511116.7016.00144,5240.31%
2018/11/20516.0000.0016.0554,2070.12%
2018/11/15115.7500.0016.0514,3830.02%
2018/11/1400.00115.5515.45-14,296-0.02%
2018/11/09515.5500.0015.7554,2340.12%
2018/11/08415.981015.9415.85-64,172-0.14%
2018/11/0700.00214.9515.20-23,792-0.05%
2018/11/06215.1500.0014.7523,8380.05%
2018/10/30114.05214.1014.10-14,062-0.02%
2018/10/29614.33814.2514.10-24,281-0.05%
2018/10/26314.23114.3014.3024,3290.05%
2018/10/2500.00213.9013.90-24,371-0.05%
2018/10/24114.5500.0014.5514,6210.02%
2018/10/23214.6300.0014.5524,6710.04%
2018/10/19114.20514.2314.50-44,891-0.08%
2018/10/1500.00114.1514.15-14,884-0.02%
2018/10/12214.25214.3514.5004,8800.00%
2018/10/0900.001315.4715.45-134,771-0.27%
2018/10/081215.8300.0015.70124,8030.25%
2018/10/05216.10115.9015.9014,9310.02%
2018/10/04516.7600.0016.5554,8610.10%
2018/10/03116.6000.0016.7514,6970.02%
2018/10/01116.4000.0016.6014,6430.02%
2018/09/28116.4000.0016.4014,6680.02%
2018/09/2600.001016.3016.10-104,585-0.22%
2018/09/191016.0500.0016.10104,6680.21%
2018/09/181016.61716.6915.9534,6770.06%
2018/09/17116.15116.2016.5004,6020.00%
2018/09/14116.1000.0016.2014,5930.02%
2018/09/1100.00115.7515.75-14,733-0.02%
2018/09/10115.90215.6315.60-14,896-0.02%
2018/09/0700.00115.9015.85-14,937-0.02%
2018/09/0600.00116.2516.15-14,966-0.02%
2018/08/30116.85916.9416.75-86,028-0.13%
2018/08/28816.8900.0016.7086,3300.13%
2018/08/24716.631016.7316.75-36,536-0.05%
2018/08/233516.881116.9816.80247,2650.33%
2018/08/221716.766316.8317.00-467,204-0.64%
2018/08/2100.00216.2516.45-27,150-0.03%
2018/08/20216.0500.0016.0527,2570.03%
2018/08/1700.00216.4016.20-27,310-0.03%
2018/08/16716.2500.0016.3077,3910.09%
2018/08/15116.4000.0016.2517,8850.01%
2018/08/145416.54516.5716.60497,9500.62%
2018/08/131016.60116.1516.1598,0020.11%
2018/08/10217.65217.4517.3507,9300.00%
2018/08/08417.8400.0017.9048,1090.05%
2018/08/07717.30917.4617.70-27,844-0.03%
2018/08/06517.1000.0017.2557,8150.06%
2018/08/031717.505017.4017.30-337,830-0.42%
2018/08/0200.00318.5818.20-37,770-0.04%
2018/08/014418.481018.2818.75347,7520.44%
2018/07/312118.5800.0018.45217,6000.28%
2018/07/2700.00118.0018.00-17,388-0.01%
2018/07/26118.2500.0018.4517,3000.01%
2018/07/1200.005117.2217.40-517,465-0.68%
2018/07/1100.002017.1717.10-207,593-0.26%
2018/07/1000.001517.2717.40-157,629-0.20%
2018/07/091017.0000.0017.00107,6710.13%
2018/07/065116.893016.6216.90217,6820.27%
2018/07/03117.90217.3017.30-17,802-0.01%
2018/07/02118.40118.0018.0007,7680.00%
2018/06/292018.4000.0018.35207,8690.25%
2018/06/28118.20218.2518.50-17,857-0.01%
2018/06/2700.00218.4018.35-27,848-0.03%
2018/06/26117.95118.1518.1507,8400.00%
2018/06/251018.5500.0018.25107,7950.13%
2018/06/21318.521418.5718.35-117,777-0.14%
2018/06/20218.951118.8418.65-97,804-0.12%
2018/06/192519.675019.5019.35-257,776-0.32%
2018/06/135119.404819.3519.2037,6170.04%
2018/06/121420.122019.9619.65-67,640-0.08%
2018/06/11519.101619.1919.20-117,535-0.15%
2018/06/082118.9800.0018.75217,4670.28%
2018/06/07818.941119.0618.70-37,427-0.04%
2018/06/06118.70418.9318.70-37,354-0.04%
2018/06/051619.111019.3018.8067,2800.08%
2018/06/042218.8800.0018.70227,0850.31%
2018/06/01118.75118.7518.7007,0410.00%
2018/05/311419.09119.6519.05136,8780.19%
2018/05/29218.20117.9518.0016,1950.02%
2018/05/28318.271218.3518.40-96,152-0.15%
2018/05/24118.20218.2518.15-16,076-0.02%
2018/05/234018.493218.8418.2586,0620.13%
2018/05/221017.9000.0018.00105,6480.18%
2018/05/21618.201018.0018.20-45,674-0.07%
2018/05/17117.9500.0017.9015,8480.02%
2018/05/16117.602417.6817.75-235,998-0.38%
2018/05/1100.00216.9516.65-26,356-0.03%
2018/05/1000.00117.2017.05-16,398-0.02%
2018/05/081817.0000.0017.05187,1260.25%
2018/05/04317.1000.0016.8537,3110.04%
2018/04/301016.432016.7917.20-107,714-0.13%
2018/04/26115.9000.0015.4518,1670.01%
2018/04/25216.1500.0016.0528,3880.02%
2018/04/171617.41517.5317.301111,0640.10%
2018/04/13418.95418.9018.95012,7060.00%
2018/04/111018.981518.9819.05-513,630-0.04%
2018/04/091018.65118.5018.50914,7610.06%
2018/04/021419.65119.6019.401316,3920.08%
2018/03/27219.60219.6519.45023,5860.00%
2018/03/22819.99220.1319.70624,8100.02%
2018/03/201019.8000.0019.901025,1320.04%
2018/03/19120.7500.0020.35125,3590.00%
2018/03/16120.60120.7020.40025,6710.00%
2018/03/153121.054521.0821.05-1425,711-0.05%
2018/03/1400.00120.0020.00-125,4560.00%
2018/03/13519.411319.7320.00-825,529-0.03%
2018/03/121119.00119.0519.051025,5090.04%
2018/03/081319.9700.0019.801326,3900.05%
2018/03/0700.00119.9519.55-126,5560.00%
2018/03/06320.1000.0019.95326,7470.01%
2018/03/021020.0000.0020.001027,5470.04%
2018/02/27221.0000.0020.75227,4470.01%
2018/02/23421.3500.0021.35427,4030.01%
2018/02/221121.211020.9321.15127,3500.00%
2018/02/21221.232220.9221.00-2027,269-0.07%
2018/02/1200.00120.1520.15-127,1850.00%
2018/02/092019.002019.5020.00027,1020.00%
2018/02/081119.77120.2519.801026,8680.04%
2018/02/07221.45221.4020.85026,6490.00%
2018/02/061220.83420.8620.60826,5240.03%
2018/02/051022.0315722.3622.70-14726,220-0.56% 大賣/鉅額交易
2018/02/022222.92522.9922.951726,1760.06%
2018/02/011423.866423.5223.25-5026,287-0.19%
2018/01/3120523.64823.8523.7519725,9310.76% 大買/鉅額交易
2018/01/301722.852422.8922.60-725,445-0.03%
2018/01/292322.713022.6422.60-725,338-0.03%
2018/01/26922.56122.4522.65825,3130.03%
2018/01/25122.90223.0522.70-125,3840.00%
2018/01/242522.951723.4623.50825,3100.03%
2018/01/23222.851022.8622.60-825,059-0.03%
2018/01/22823.44223.4523.35624,7940.02%
2018/01/1900.00223.6823.90-224,475-0.01%
2018/01/189324.8910624.7323.70-1324,277-0.05% 大賣/
2018/01/174124.55424.4324.403723,4600.16%
2018/01/161724.123624.1524.20-1923,261-0.08%
2018/01/154724.297524.7024.90-2822,927-0.12%
2018/01/121423.741023.4523.45422,4350.02%
2018/01/11123.3000.0023.30122,2560.00%
2018/01/105024.575424.9724.00-421,933-0.02%
2018/01/095624.261624.0324.454020,8320.19%
2018/01/082323.841623.8423.10720,2370.03%
2018/01/05923.94723.9123.90219,7520.01%
2018/01/04223.75823.7123.70-619,324-0.03%
2018/01/031324.275224.0323.60-3918,966-0.21%
2018/01/024223.894723.6524.00-518,296-0.03%
底部轉強金麗科,漲停轉強富喬+迎廣,線型強勢萬國通+精成科Anue鉅亨-2023/11/06
富喬 相關文章