台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)
可現股當沖
  • 股價
    37.40
  • 漲跌
    ▼0.25
  • 漲幅
    -0.66%
  • 成交量
    277
  • 產業
    上市 玻璃類股▼0.47%
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱撒衛 (1817)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00138.1038.10-162-1.60%
2024/03/25737.9300.0037.6576211.23%
2024/03/22138.35138.7537.850600.00%
2024/03/2100.00138.2038.20-159-1.68%
2024/03/2000.00238.1038.00-257-3.48%
2024/03/1900.00137.7037.70-157-1.73%
2024/03/1800.00137.7537.75-158-1.71%
2024/03/1500.00137.5537.55-160-1.66%
2024/03/1400.00137.6537.65-160-1.66%
2024/03/12237.5500.0037.702613.24%
2024/03/11137.65137.6037.550630.00%
2024/03/081237.5600.0037.20126418.50%
2024/03/07637.90138.0038.005608.20%
2024/03/0600.00638.0638.00-660-9.95%
2024/03/0500.00637.9237.90-658-10.27%
2024/03/0100.00137.9537.95-155-1.79%
2024/02/29138.0500.0037.851541.82%
2024/02/271037.51437.8537.8065211.36%
2024/02/2600.00737.1537.00-746-15.05%
2024/02/2300.00237.0537.05-246-4.30%
2024/02/2200.00237.0537.05-252-3.85%
2024/02/211236.61536.9036.7075213.45%
2024/02/2000.00337.0537.00-354-5.53%
2024/02/191436.9000.0037.10145425.83%
2024/02/16536.80136.8036.804547.28%
2024/02/1500.00136.7036.70-154-1.84%
2024/02/0500.00336.4336.45-360-4.92%
2024/02/02336.57336.5336.450600.00%
2024/02/0100.00236.7036.60-260-3.29%
2024/01/30136.5500.0036.501651.53%
2024/01/29436.5900.0036.554705.64%
2024/01/26136.40136.5036.500700.00%
2024/01/22236.38336.5036.40-182-1.21%
2024/01/1900.00236.4036.50-282-2.42%
2024/01/18336.45136.4536.452862.32%
2024/01/1700.00336.4036.35-387-3.43%
2024/01/16536.55536.6236.500870.00%
2024/01/1200.00236.8536.85-287-2.28%
2024/01/1100.00136.9036.90-188-1.13%
2024/01/1000.00236.9036.85-288-2.26%
2024/01/09136.80137.0036.900880.00%
2024/01/0800.00136.8036.65-187-1.14%
2024/01/0400.00136.8036.80-186-1.15%
2024/01/0300.00836.9036.90-886-9.20%
2024/01/02136.80136.8536.850870.00%
2023/12/2800.00136.9536.95-189-1.12%
2023/12/2700.00136.9036.90-189-1.12%
2023/12/2600.00236.9336.95-289-2.23%
2023/12/2500.00136.9036.90-190-1.10%
2023/12/2200.00136.9536.95-191-1.09%
2023/12/211936.5500.0036.75199320.24%
2023/12/20236.75136.7536.751931.07%
2023/12/1900.00436.4436.60-492-4.31%
2023/12/18236.85336.9036.60-192-1.08%
2023/12/1500.00537.0337.05-591-5.46%
2023/12/1400.00237.0537.10-291-2.18%
2023/12/1300.00137.0036.95-190-1.10%
2023/12/1200.00137.0537.05-189-1.12%
2023/12/1100.00136.9536.95-186-1.15%
2023/12/0800.00137.2036.90-187-1.15%
2023/12/07137.00137.1537.150860.00%
2023/12/06936.98136.8036.958849.46%
2023/12/05136.8000.0036.801821.22%
2023/12/04436.44136.5536.553803.74%
2023/12/01136.40136.3036.300790.00%
2023/11/3000.00136.3536.35-178-1.27%
2023/11/2900.00236.3536.35-278-2.56%
2023/11/2800.00236.3336.40-277-2.60%
2023/11/2700.00536.2636.25-576-6.50%
2023/11/2400.00136.1536.15-176-1.30%
2023/11/2200.00136.3536.35-176-1.30%
2023/11/21436.33136.4036.403763.93%
2023/11/20536.40236.2536.403714.20%
2023/11/17236.20336.1536.10-171-1.40%
2023/11/1600.00436.2136.25-467-5.93%
2023/11/15135.85135.5036.200660.00%
2023/11/141035.25135.4035.4096613.61%
2023/11/13335.38435.7035.00-166-1.50%
2023/11/09835.78135.9535.9576710.30%
2023/11/08135.5500.0035.651741.34%
2023/11/0700.00335.5735.60-373-4.07%
2023/11/0300.00135.3035.30-169-1.43%
2023/11/0100.00235.0535.05-268-2.91%
2023/10/31135.00135.0534.950580.00%
2023/10/3000.00235.0035.00-259-3.36%
2023/10/2700.00135.0035.00-159-1.67%
2023/10/2600.00234.9535.00-259-3.34%
2023/10/2500.00835.0135.00-856-14.22%
2023/10/2400.00534.9135.00-555-9.02%
2023/10/2300.00635.1335.00-654-11.00%
2023/10/2000.00735.2135.25-754-12.87%
2023/10/1900.00235.1535.05-254-3.66%
2023/10/1800.00735.4135.20-753-12.97%
2023/10/1700.00435.6335.60-453-7.47%
2023/10/1600.00335.7235.65-354-5.55%
2023/10/1300.00735.5935.70-754-12.79%
2023/10/12135.40235.4835.50-154-1.83%
2023/10/1100.00735.2935.30-755-12.64%
2023/10/0600.00235.2335.20-255-3.61%
2023/10/0500.00535.2635.15-555-9.04%
2023/10/0400.00535.4035.20-554-9.19%
2023/10/0300.00835.6435.85-854-14.76%
2023/10/02235.58235.5335.550540.00%
2023/09/2800.00635.5835.55-655-10.86%
2023/09/2700.00635.6835.70-654-11.02%
2023/09/2600.00135.7035.85-153-1.86%
2023/09/2500.00236.0036.00-251-3.86%
2023/09/2200.00336.0536.05-351-5.78%
2023/09/2100.00236.0036.05-253-3.77%
2023/09/2000.00536.1636.55-556-8.93%
2023/09/1900.00236.0836.05-262-3.20%
2023/09/1800.00736.0536.00-764-10.92%
2023/09/1500.00236.1536.15-264-3.09%
2023/09/1400.00336.1836.20-366-4.54%
2023/09/1300.00536.1336.30-567-7.37%
2023/09/1200.00336.1036.15-368-4.40%
2023/09/0700.00136.2036.20-171-1.40%
2023/09/0600.00336.4536.20-372-4.16%
2023/09/0500.00136.3536.10-173-1.37%
2023/09/04136.4000.0036.401731.36%
2023/09/0100.00336.3536.35-374-4.03%
2023/08/3100.00136.4536.35-174-1.34%
2023/08/3000.00336.2036.20-375-3.99%
2023/08/29135.9000.0036.101751.32%
2023/08/2800.00536.0236.00-576-6.55%
2023/08/25236.1000.0036.202762.63%
2023/08/24936.19236.1536.007769.18%
2023/08/23336.05836.3336.25-575-6.59%
2023/08/2200.00737.1436.40-777-9.09%
2023/08/21536.14136.3536.304775.18%
2023/08/1800.00236.3536.35-277-2.57%
2023/08/171636.2800.0036.40167720.75%
2023/08/16536.08236.0336.203773.86%
2023/08/15336.1700.0036.153783.83%
2023/08/14136.101136.4336.15-1071-14.04%
2023/08/1100.001036.6536.65-1066-15.15%
2023/08/1000.00637.2836.85-665-9.10%
2023/08/0900.00137.4037.55-165-1.52%
2023/08/0800.00337.3237.20-366-4.51%
2023/08/070.237.40537.4637.15-4.868-7.06%
2023/08/0400.00237.0837.35-270-2.83%
2023/08/020.137.40137.3537.10-0.972-1.25%
2023/08/0100.00637.3637.35-674-8.03%
2023/07/3100.00437.3537.30-479-5.04%
2023/07/2800.00237.4037.40-282-2.41%
2023/07/27137.40237.4037.40-188-1.13%
2023/07/2600.00437.6437.55-489-4.45%
2023/07/25237.38137.4037.351901.11%
2023/07/2400.00337.6337.55-389-3.34%
2023/07/2100.00237.6037.60-291-2.19%
2023/07/20237.50237.6037.500910.00%
2023/07/19137.30337.3037.30-293-2.14%
2023/07/1800.00237.3837.30-294-2.12%
2023/07/1700.00337.4537.50-394-3.18%
2023/07/14137.20137.3537.350950.00%
2023/07/1300.00337.3537.30-394-3.16%
2023/07/1200.00237.4037.40-295-2.09%
2023/07/1100.00937.4137.40-996-9.32%
2023/07/1000.00237.5537.55-297-2.06%
2023/07/07337.67737.8337.80-498-4.07%
2023/07/06337.93137.8037.802982.02%
2023/07/05537.80337.7537.802982.03%
2023/07/0400.001537.5337.70-15101-14.71%
2023/07/03137.50337.5537.50-2106-1.88%
2023/06/3000.00437.6937.60-4106-3.76%
2023/06/2900.00837.6937.60-8108-7.37%
2023/06/28737.251137.4737.70-4108-3.67%
2023/06/2600.00139.5039.50-1101-0.99%
2023/06/213339.32239.3539.353110030.95%
2023/06/20739.29139.2539.2561005.98%
2023/06/1900.00139.2039.20-1100-0.99%
2023/06/1600.00139.2039.20-1100-1.00%
2023/06/15139.35139.3539.3501040.00%
2023/06/14239.2800.0039.2521151.73%
2023/06/1300.00239.2839.25-2124-1.60%
2023/06/12139.00139.1039.1001230.00%
2023/06/0900.001039.1339.00-10124-8.06%
2023/06/0800.00138.9038.90-1124-0.81%
2023/06/07238.75238.7538.7501240.00%
2023/06/06138.70138.7038.7001240.00%
2023/06/05138.70138.6538.6501240.00%
2023/06/0200.00238.7038.70-2126-1.58%
2023/06/0100.00438.7538.75-4129-3.09%
2023/05/3100.00238.7038.70-2130-1.53%
2023/05/3000.00138.7038.70-1131-0.76%
2023/05/2500.00338.7738.75-3134-2.23%
2023/05/24138.801438.6638.75-13135-9.57%
2023/05/2200.00138.5538.55-1139-0.71%
2023/05/19238.5300.0038.6521391.43%
2023/05/18238.33138.4538.4511380.72%
2023/05/171438.45238.4538.45121388.64%
2023/05/16438.18238.2538.2521381.45%
2023/05/15538.35138.4538.4541362.92%
2023/05/12638.52138.6038.6551363.65%
2023/05/11638.52138.6038.6051373.64%
2023/05/10238.5800.0038.6021391.43%
2023/05/09638.58438.7638.6521401.43%
2023/05/082239.01239.0539.052013814.43%
2023/05/051139.03238.8538.8591376.54%
2023/05/04538.99239.0838.8531342.24%
2023/05/031439.29639.3939.1081355.92%
2023/05/02838.91338.6039.0051343.71%
2023/04/28938.6300.0038.5091416.38%
2023/04/26237.80638.0338.10-4142-2.81%
2023/04/2500.001538.2238.00-15141-10.62%
2023/04/24438.001038.3138.10-6141-4.24%
2023/04/2100.002038.4638.45-20141-14.14%
2023/04/2000.002138.8838.65-21142-14.78%
2023/04/1900.00238.9538.95-2142-1.40%
2023/04/18239.18139.5539.0511470.68%
2023/04/1700.00239.0039.00-2147-1.36%
2023/04/14338.82138.9538.9521461.37%
2023/04/131038.87238.8538.8581455.51%
2023/04/122039.312739.3339.05-7144-4.86%
2023/04/1100.00139.4539.45-1142-0.70%
2023/04/10939.78339.8539.8561414.23%
2023/04/071640.08140.3539.851514110.60%
2023/04/061339.62839.6139.8051383.60%
2023/03/31938.87139.0539.0581345.94%
2023/03/302439.12339.2539.352113415.58%
2023/03/291238.95139.1039.10111328.28%
2023/03/28239.00338.9338.90-1132-0.75%
2023/03/27738.91238.9538.9551343.72%
2023/03/241138.94238.9538.9591396.46%
2023/03/232638.87238.9538.952415115.88%
2023/03/22538.59138.6538.6541522.62%
2023/03/21538.52538.7138.6501510.00%
2023/03/20637.692039.0538.65-14151-9.26%
2023/03/171937.431437.1436.9551463.42%
2023/03/16637.501337.6837.55-7133-5.23%
2023/03/15438.75438.7338.7501240.00%
2023/03/1400.00538.7538.70-5123-4.04%
2023/03/131438.59738.5638.8071235.65%
2023/03/10138.60239.0839.00-1124-0.80%
2023/03/09339.62439.6539.70-1123-0.81%
2023/03/08439.75239.7039.7021231.62%
2023/03/074139.41239.8539.853912431.32%
2023/03/06638.80139.1038.8051224.07%
2023/03/031938.9900.0038.801912015.81%
2023/03/021938.9800.0038.901911915.94%
2023/03/01739.092738.8138.80-20118-16.85%
2023/02/241238.9600.0038.951211610.27%
2023/02/231039.00338.9238.9571156.04%
2023/02/22738.98338.9238.9541143.48%
2023/02/211539.76639.7739.3591137.94%
2023/02/20839.651239.9739.60-4109-3.64%
2023/02/1700.00639.4839.50-6110-5.45%
2023/02/16539.51539.4939.8501100.00%
2023/02/15238.75238.8038.7501130.00%
2023/02/14338.9800.0038.8531142.63%
2023/02/13439.70439.3039.0501130.00%
2023/02/101139.66339.8039.7081127.08%
2023/02/0900.00740.4040.45-7111-6.31%
2023/02/082940.62540.5240.452411021.76%
2023/02/071040.112540.0640.15-15105-14.21%
2023/02/0600.00240.0840.05-2102-1.96%
2023/02/0300.00440.0440.15-4101-3.92%
2023/02/0200.00140.0540.05-1100-1.00%
2023/02/015139.92339.9039.904810246.91%
2023/01/311939.51839.4539.65119811.21%
2023/01/30939.355839.2739.35-4993-52.54%
2023/01/1700.00238.7538.75-285-2.34%
2023/01/161638.78638.7538.80108711.37%
2023/01/13338.82138.6538.802912.19%
2023/01/12638.88738.8838.70-190-1.10%
2023/01/112039.00538.9239.05158916.84%
2023/01/101238.70438.7538.758958.41%
2023/01/092638.981438.8338.95129312.85%
2023/01/061138.95439.0039.007937.50%
2023/01/05838.05137.9038.057917.68%
2023/01/04138.05138.0538.05092-0.04%
2023/01/0300.00137.8537.90-193-1.07%
2022/12/30137.8500.0037.851921.08%
2022/12/28238.08338.0038.10-194-1.06%
2022/12/27138.2000.0038.151931.07%
2022/12/2600.00437.9838.10-493-4.29%
2022/12/2300.00137.6537.90-192-1.09%
2022/12/2200.00337.7337.75-391-3.27%
2022/12/21437.69137.8037.803913.29%
2022/12/20138.40838.0837.75-790-7.70%
2022/12/19438.50738.4538.35-389-3.34%
2022/12/16737.85438.6538.653863.46%
2022/12/153137.811938.4138.25128114.69%
2022/12/141036.9000.0037.30106914.34%
2022/12/13136.35136.1536.350670.00%
2022/12/12136.2000.0036.201671.48%
2022/12/09335.85136.2035.852672.98%
2022/12/08135.8000.0035.801671.49%
2022/12/07136.10136.2036.100670.00%
2022/12/06136.40136.4536.300680.00%
2022/12/01235.98435.9336.00-268-2.91%
2022/11/30335.9200.0035.903684.35%
2022/11/25135.1500.0035.301681.46%
2022/11/24135.45135.5035.450680.00%
2022/11/23235.30235.7035.400690.00%
2022/11/2200.00935.4435.50-969-12.88%
2022/11/21435.10435.2035.100690.00%
2022/11/16435.20535.2835.15-170-1.43%
2022/11/15435.031335.2535.10-969-12.87%
2022/11/141035.29535.1935.355687.29%
2022/11/1100.00635.3835.35-667-8.93%
2022/11/1000.00136.0036.00-164-1.56%
2022/11/081235.3500.0035.35126318.86%
2022/11/07335.50135.3535.352643.09%
2022/11/04335.35135.3035.302643.08%
2022/11/03235.05235.2035.250650.00%
2022/11/0200.00135.3535.35-165-1.53%
2022/11/0100.00235.3035.25-265-3.06%
2022/10/2800.00235.1535.20-265-3.06%
2022/10/27334.85135.1035.102623.20%
2022/10/25834.75134.8034.8076311.08%
2022/10/2400.00134.8534.75-163-1.58%
2022/10/2100.00134.7034.75-161-1.64%
2022/10/17434.1500.0034.354498.13%
2022/10/1300.00634.6534.05-648-12.45%
2022/10/12134.90235.2335.00-145-2.22%
2022/10/11234.80135.2534.851422.37%
2022/10/06335.25135.2535.252424.73%
2022/10/05135.70135.4035.400410.00%
2022/10/04235.50135.6035.601402.46%
2022/09/30235.3000.0035.702404.94%
2022/09/29135.2500.0035.201402.47%
2022/09/2800.00435.4535.15-442-9.37%
2022/09/27435.70536.1535.65-142-2.38%
2022/09/26235.7000.0035.652424.74%
2022/09/2300.00135.9535.95-143-2.31%
2022/09/22235.88836.0336.15-645-13.27%
2022/09/21136.00136.2036.000460.00%
2022/09/20235.78235.9535.950460.00%
2022/09/19436.2000.0036.404458.72%
2022/09/16136.20136.5536.300450.00%
2022/09/1500.00236.4536.45-250-3.92%
2022/09/14436.31436.3436.400510.00%
2022/09/13536.50736.7136.45-251-3.87%
2022/09/12236.0000.0036.052513.90%
2022/09/0800.00135.8535.85-151-1.94%
2022/09/07635.53235.7535.854517.75%
2022/09/0600.00236.0036.00-250-3.95%
2022/09/05136.00236.1336.00-151-1.95%
2022/09/0200.00235.6035.60-250-3.99%
2022/09/01235.50235.6835.650500.00%
2022/08/3100.00135.6535.65-151-1.96%
2022/08/30135.3500.0035.451492.01%
2022/08/29635.40135.3035.3054910.10%
2022/08/2600.00335.3335.35-348-6.20%
2022/08/25235.3300.0035.252484.17%
2022/08/24134.95234.9534.95-147-2.12%
2022/08/2300.00334.9534.95-347-6.29%
2022/08/22234.78134.9534.951482.07%
2022/08/19134.85134.8534.850480.00%
2022/08/18134.60134.9034.850500.00%
2022/08/17334.95435.1034.90-150-1.97%
2022/08/1500.00235.2035.20-251-3.88%
2022/08/12334.05135.0535.052513.87%
2022/08/1100.00134.0034.00-151-1.95%
2022/08/10633.69133.7533.755519.77%
2022/08/09133.50133.5033.500500.00%
2022/08/0800.00133.4033.40-151-1.93%
2022/08/04133.15233.2833.30-159-1.68%
2022/08/0300.00533.5033.50-561-8.20%
2022/08/0200.00233.6033.55-260-3.29%
2022/08/01133.30133.5033.500600.00%
2022/07/28233.10633.0533.00-461-6.55%
2022/07/2600.00233.2333.20-263-3.17%
2022/07/22132.95133.1533.150640.00%
2022/07/21132.75132.8032.750640.00%
2022/07/2000.002132.8232.75-2165-31.90%
2022/07/18132.75232.5032.75-166-1.51%
2022/07/15132.5500.0032.501661.50%
2022/07/1400.00432.6832.55-467-5.91%
2022/07/1300.00132.8532.80-167-1.49%
2022/07/0800.00232.7332.70-267-2.97%
2022/07/0700.00332.5732.65-367-4.43%
2022/07/062432.2500.0032.20246735.42%
2022/07/0500.00133.1533.00-178-1.27%
2022/07/0400.00332.8532.90-382-3.65%
2022/07/01133.15133.1032.850820.00%
2022/06/30433.24133.1533.103803.71%
2022/06/29134.852235.0134.85-2179-26.49%
2022/06/2700.00135.1535.15-177-1.29%
2022/06/2400.00134.8034.80-176-1.30%
2022/06/23334.5200.0034.553763.90%
2022/06/2100.00134.8534.85-170-1.42%
2022/06/17634.66234.7534.804685.82%
2022/06/16134.90935.0034.90-867-11.80%
2022/06/15435.00134.9535.003674.44%
2022/06/14134.751034.7634.70-968-13.15%
2022/05/3000.00134.8534.85-168-1.47%
2022/05/2700.00134.7534.75-167-1.47%
2022/05/2500.00134.9034.90-166-1.49%
2022/05/24134.6500.0034.651671.47%
2022/05/20434.60134.6534.653664.49%
2022/05/1900.00134.8034.80-167-1.49%
2022/05/18435.1400.0035.054665.99%
2022/05/17134.8000.0034.751661.50%
2022/05/0400.00135.1535.15-155-1.80%
2022/04/29235.10135.1035.101531.86%
2022/04/2700.00535.0035.20-552-9.48%
2022/04/20135.8000.0035.801492.03%
2022/04/14135.8000.0035.801492.02%
2022/04/1200.00135.9535.60-149-2.03%
2022/04/11135.65135.9535.950490.00%
2022/04/0700.00135.8535.85-133-2.98%
2022/03/3000.00135.9535.95-134-2.90%
2022/03/2200.00136.0036.00-135-2.86%
2022/03/2100.00135.9535.95-135-2.84%
2022/03/1700.00135.8535.85-136-2.77%
2022/03/16235.50135.5035.501352.80%
2022/03/1500.00235.5035.50-235-5.68%
2022/03/11635.6000.0035.6063516.89%
2022/03/1000.00136.0036.00-135-2.83%
2022/03/08135.6000.0035.951342.89%
2022/03/07335.7500.0035.703338.88%
2022/03/0400.00136.3036.30-132-3.05%
2022/03/0200.00236.1536.30-233-6.03%
2022/03/01135.70135.9535.950320.00%
2022/02/25235.6300.0035.602316.26%
2022/02/2400.00135.7035.70-131-3.17%
2022/02/2200.00336.0036.00-345-6.59%
2022/02/2100.00236.0536.05-245-4.39%
2022/02/181136.00136.0536.05104521.84%
2022/02/17236.15136.2536.251452.22%
2022/02/16136.20436.1336.15-345-6.61%
2022/02/15136.10336.1036.10-245-4.37%
2022/02/14136.15336.1736.15-246-4.34%
2022/02/111936.5500.0036.55194640.89%
2022/02/10136.6000.0036.601462.16%
2022/02/09136.6000.0036.601472.10%
2022/02/0800.00436.4536.60-449-8.13%
2022/02/07436.60436.6036.700490.00%
2022/01/24236.551236.3336.55-1050-19.84%
2022/01/21636.50236.5036.504498.02%
2022/01/1900.00636.6336.55-651-11.73%
2022/01/1800.00136.7036.60-151-1.94%
2022/01/1700.00136.7036.70-151-1.94%
2022/01/1400.00236.8036.80-251-3.85%
2022/01/1200.00136.8536.90-152-1.90%
2022/01/1100.00136.8536.85-153-1.89%
2022/01/07136.95136.9036.900520.00%
2022/01/0600.00137.0037.00-152-1.90%
2022/01/0500.00137.0037.00-152-1.90%
2022/01/0400.00137.0037.00-152-1.89%
2021/12/29536.8500.0037.005529.53%
2021/12/28136.85136.9536.950510.00%
2021/12/2400.00136.8036.80-151-1.94%
2021/12/23236.95136.9536.951511.95%
2021/12/22236.95336.9336.90-151-1.94%
2021/12/2100.00136.9036.90-152-1.92%
2021/12/2000.00137.0037.00-152-1.92%
2021/12/16136.7500.0037.001511.93%
2021/12/1500.00136.9536.95-152-1.91%
2021/12/1400.00236.8536.80-251-3.85%
2021/12/13736.5500.0036.6075113.64%
2021/12/1000.00236.9536.90-250-3.93%
2021/12/0900.00137.0036.95-150-1.98%
2021/12/08437.00236.9837.002503.94%
2021/12/0600.00136.6536.60-151-1.94%
2021/12/02136.5000.0036.501531.88%
2021/11/3000.00136.6036.60-154-1.85%
2021/11/291236.5000.0036.60125422.12%
2021/11/2600.00136.6036.60-153-1.87%
2021/11/2500.00136.7036.70-154-1.84%
2021/11/2400.00136.6036.60-155-1.82%
2021/11/23436.4300.0036.304557.25%
2021/11/22137.00237.0337.00-154-1.82%
2021/11/19336.55836.6036.60-554-9.14%
2021/11/18236.4300.0036.502404.91%
2021/11/1700.00136.6036.60-141-2.43%
2021/11/1600.00136.4536.45-141-2.39%
2021/11/15336.20136.3036.302424.66%
2021/11/1100.00236.2536.25-244-4.53%
2021/11/10336.03536.1436.20-245-4.43%
2021/11/08235.40135.8535.851452.22%
2021/11/05135.35135.5535.550450.00%
2021/11/03235.15135.1535.151442.23%
2021/11/01135.00135.3035.300440.00%
2021/10/2900.00134.9034.90-145-2.20%
2021/10/2800.00134.9534.95-146-2.15%
2021/10/27235.00134.9534.951462.14%
2021/10/26334.90135.0035.002474.20%
2021/10/25135.2500.0034.851472.11%
2021/10/22434.8500.0034.954488.32%
2021/10/2100.00134.9534.95-148-2.05%
2021/10/19134.75135.0034.950500.00%
2021/10/18534.95634.9235.00-150-1.97%
2021/10/1500.00134.9034.90-152-1.90%
2021/10/1400.00134.9034.90-153-1.87%
2021/10/1300.00134.9534.95-154-1.85%
2021/10/1200.00135.0034.80-155-1.79%
2021/10/0600.00134.7534.75-162-1.60%
2021/10/040.334.95434.8634.85-3.766-5.61%
2021/10/01134.801134.9734.80-1068-14.56%
2021/09/29135.15635.1835.15-579-6.33%
2021/09/28135.45535.2735.45-481-4.90%
2021/09/2700.00135.3535.35-184-1.18%
2021/09/2400.00235.2535.00-297-2.06%
2021/09/23134.9000.0034.9011240.80%
2021/09/22134.90734.9234.90-6125-4.77%
2021/09/14134.9500.0035.1511280.78%
2021/09/0900.00634.6134.80-6132-4.52%
2021/09/0800.00534.9034.75-5134-3.73%
2021/09/0700.00335.3235.15-3134-2.23%
2021/09/0600.00435.7135.65-4134-2.96%
2021/09/03235.80535.9636.00-3135-2.21%
2021/09/0100.00135.9535.90-1146-0.68%
2021/08/311035.75136.3035.7591466.15%
2021/08/3000.00435.9135.80-4146-2.73%
2021/08/2700.00136.2536.05-1146-0.68%
2021/08/2600.00136.2036.25-1147-0.68%
2021/08/2500.00536.4136.30-5148-3.36%
2021/08/2400.00335.8335.90-3148-2.02%
2021/08/23235.43535.8735.85-3156-1.92%
2021/08/20437.00637.1137.25-2158-1.27%
2021/08/1900.00237.0837.00-2157-1.27%
2021/08/1800.00337.0037.20-3156-1.92%
2021/08/1700.00137.0537.00-1157-0.63%
2021/08/1600.001337.1437.00-13156-8.28%
2021/08/13137.55437.5037.45-3156-1.92%
2021/08/1200.00437.6337.70-4156-2.56%
2021/08/1100.00837.8837.75-8156-5.10%
2021/08/1000.001137.7137.80-11156-7.03%
2021/08/0900.00238.1538.10-2160-1.24%
2021/08/0600.001337.8537.90-13162-8.00%
2021/08/0500.00438.0137.85-4164-2.43%
2021/08/0400.001437.8837.85-14171-8.18%
2021/08/03237.901437.9437.95-12173-6.90%
2021/08/02237.901037.9438.00-8175-4.55%
2021/07/3000.00338.0038.00-3176-1.70%
2021/07/2900.00238.4038.00-2182-1.10%
2021/07/2800.00837.8737.95-8185-4.32%
2021/07/27138.05538.1137.95-4192-2.08%
2021/07/2300.002038.6538.10-20210-9.48%
2021/07/21638.3900.0037.8062432.47%
2021/07/19438.7100.0038.9042521.58%
2021/07/162338.8500.0038.70232598.86%
2021/07/151638.6800.0038.75162616.11%
2021/07/1400.00138.2038.35-1271-0.37%
2021/07/1300.00338.5538.50-3277-1.08%
2021/07/121939.07139.2038.95182786.45%
2021/07/09939.37139.4539.4582772.88%
2021/07/082039.29139.7539.35192786.82%
2021/07/071439.241139.2039.1532781.08%
2021/07/062039.37540.9039.20152785.39%
2021/07/051538.79238.7538.60132714.79%
2021/07/022239.1300.0038.80222708.13%
2021/07/014339.832639.6139.35172696.31%
2021/06/307339.8812040.4438.50-47259-18.12% 大賣/
2021/06/2900.00138.3038.25-1233-0.43%
2021/06/25438.19138.3038.1532351.27%
2021/06/24137.80638.0038.15-5236-2.12%
2021/06/23537.70237.9838.1532361.27%
2021/06/2200.001538.0238.05-15236-6.33%
2021/06/21137.30837.4637.65-7236-2.96%
2021/06/18237.50637.5037.45-4236-1.69%
2021/06/17237.754338.0038.00-41236-17.31%
2021/06/1600.001037.9037.90-10236-4.23%
2021/06/151137.6500.0038.00112364.65%
2021/06/11637.77138.3037.9052362.11%
2021/06/10737.071437.9037.60-7236-2.96%
2021/06/0900.001537.7137.50-15233-6.42%
2021/06/0800.001137.0136.45-11228-4.81%
2021/06/07236.951637.0037.00-14229-6.10%
2021/06/04336.73336.9737.0002300.00%
2021/06/0300.00736.8437.05-7230-3.03%
2021/06/02336.52736.5636.75-4231-1.73%
2021/06/01136.2000.0036.4012330.43%
2021/05/31736.391536.1736.30-8234-3.40%
2021/05/28135.701735.9535.60-16230-6.95%
2021/05/27635.30135.7035.4052312.16%
2021/05/26135.50435.7035.80-3235-1.28%
2021/05/251135.69335.4535.4582363.39%
2021/05/24535.3100.0035.5052372.10%
2021/05/211835.22335.1535.25152406.23%
2021/05/20435.30835.0435.20-4243-1.65%
2021/05/191735.13135.5035.30162436.57%
2021/05/182734.66335.2335.25242439.84%
2021/05/172734.171933.9833.7082433.28%
2021/05/141735.722735.6735.50-10238-4.19%
2021/05/133035.243034.8535.5002360.00%
2021/05/123536.069036.1435.65-55234-23.48%
2021/05/111537.745637.8637.20-41227-18.02%
2021/05/101838.31338.3338.30152236.70%
2021/05/072038.071737.8938.2032221.35%
2021/05/065238.003638.3337.60162217.24%
2021/05/052937.402037.5237.8092134.21%
2021/05/044637.088637.4837.15-40211-18.92%
2021/05/035338.392438.5538.152920414.20%
2021/04/299439.8510339.8939.25-9196-4.59% 大賣/
2021/04/287439.619440.1839.50-20184-10.86%
2021/04/27638.59438.6938.7521551.29%
2021/04/261038.52138.7038.7091525.92%
2021/04/236638.174638.2038.402014613.65%
2021/04/22238.351938.5337.70-17142-11.90%
2021/04/211038.43138.3538.8091376.57%
2021/04/201138.202738.1738.40-16136-11.73%
2021/04/191837.67837.6638.05101277.87%
2021/04/16436.48336.7236.9011200.83%
2021/04/151335.89136.1536.151211810.15%
2021/04/14235.50735.6135.75-5117-4.25%
2021/04/13136.3000.0036.2511160.86%
2021/04/12136.20336.2236.45-2115-1.73%
2021/04/0900.001735.8635.90-17114-14.90%
2021/04/081535.6800.0035.751511313.25%
2021/04/07235.581635.5735.55-14113-12.37%
2021/04/06435.541535.6135.65-11113-9.69%
2021/04/011235.331535.3535.35-3115-2.60%
2021/03/31635.40335.4035.4031152.60%
2021/03/302735.3800.0035.502711623.18%
2021/03/292135.2000.0035.102111518.13%
2021/03/26135.1500.0035.2011190.84%
2021/03/251935.1800.0035.151912714.94%
2021/03/242635.1400.0035.152612920.05%
2021/03/23234.9000.0034.9021281.56%
2021/03/221135.00135.0535.05101297.75%
2021/03/193734.99134.9535.053612927.85%
2021/03/183235.0900.0035.053212824.94%
2021/03/17535.1300.0035.1051273.91%
2021/03/16834.9800.0035.1081336.01%
2021/03/151335.0000.0034.95131339.77%
2021/03/121034.88134.8534.8591326.81%
2021/03/11734.86834.8434.80-1133-0.75%
2021/03/10434.85135.0035.0031342.23%
2021/03/09235.0500.0034.9021351.48%
2021/03/081434.98135.4035.40131359.59%
2021/03/05534.43134.5534.8541352.96%
2021/03/041534.67634.7334.8091356.64%
2021/03/032234.89134.7534.852113515.53%
2021/03/021734.96934.9735.1081345.97%
2021/02/26434.461834.7634.80-14131-10.65%
2021/02/252334.0700.0034.152312817.91%
2021/02/24434.51834.8134.65-4127-3.13%
2021/02/23734.341134.4534.45-4125-3.19%
2021/02/22533.36433.6533.6511220.82%
2021/02/19133.35333.5033.35-2120-1.66%
2021/02/18332.72333.0033.0001210.00%
2021/02/17532.5000.0032.6551214.13%
2021/02/04132.40232.4532.40-1123-0.81%
2021/02/03432.00632.5032.50-2128-1.56%
2021/02/02132.1500.0032.0511330.75%
2021/02/01131.8500.0032.0011360.73%
2021/01/2900.00731.9531.90-7139-5.03%
2021/01/28132.00131.9531.9501470.00%
2021/01/27132.25132.4532.2501470.00%
2021/01/26131.95432.0131.95-3147-2.04%
2021/01/2500.00131.9531.95-1146-0.68%
2021/01/2200.00332.1732.15-3146-2.05%
2021/01/2100.00432.3932.40-4145-2.74%
2021/01/20332.121532.3632.10-12145-8.22%
2021/01/19332.75933.0832.75-6144-4.15%
2021/01/18332.631032.8432.75-7144-4.83%
2021/01/1500.004733.3833.15-47144-32.57%
2021/01/14533.332833.6033.55-23142-16.14%
2021/01/13833.383833.4833.15-30140-21.30%
2021/01/12132.951533.5832.90-14137-10.19%
2021/01/11433.26233.2533.5021351.48%
2021/01/08633.4800.0033.3061334.48%
2021/01/07133.60133.5533.5501320.00%
2021/01/06234.101233.9333.65-10131-7.59%
2021/01/05334.6500.0034.6531302.31%
2021/01/041134.63134.6534.65101327.55%
2020/12/31334.2700.0034.3031312.28%
2020/12/30534.4700.0034.3051313.81%
2020/12/2900.00135.2034.80-1130-0.77%
2020/12/282134.6200.0034.852112716.45%
2020/12/25534.2600.0034.1551234.05%
2020/12/24934.0800.0034.3091217.40%
2020/12/23834.18134.0534.0071195.84%
2020/12/22233.90534.2833.90-3117-2.55%
2020/12/211033.81833.6433.8521141.75%
2020/12/18332.8200.0033.0031062.81%
2020/12/17232.75132.6032.8011030.96%
2020/12/161532.55233.0032.701310412.47%
2020/12/1500.00332.1032.10-3103-2.90%
2020/12/141031.8300.0032.00101029.77%
2020/12/091532.8900.0032.85159515.71%
2020/12/08933.0700.0033.059949.50%
2020/12/0730.233.2400.0033.2530.29531.75%
2020/12/0436.333.2400.0033.2536.39438.38%
2020/12/034.133.1300.0033.354.1924.39%
2020/12/02432.9000.0033.054914.36%
2020/12/01432.9300.0032.954914.37%
2020/11/30432.80133.0533.003913.29%
2020/11/27132.7000.0032.801881.13%
2020/11/25332.7500.0032.853863.46%
2020/11/23532.8800.0032.605855.88%
2020/11/20332.4500.0032.503833.59%
2020/11/18332.6000.0032.653833.60%
2020/11/17432.4500.0032.504824.84%
2020/11/16232.38132.9032.451831.19%
2020/11/1200.00232.2032.20-282-2.42%
2020/11/11432.58632.5532.45-283-2.40%
2020/11/10533.00133.0033.304785.06%
2020/11/0900.00232.4832.45-273-2.71%
2020/11/06332.03232.1531.901701.41%
2020/11/05532.05932.6232.05-468-5.81%
2020/10/3000.00330.3730.25-362-4.77%
2020/10/29130.30230.3530.25-162-1.59%
2020/10/26430.5600.0030.554636.35%
2020/10/21430.50130.5030.403634.70%
2020/10/19230.5500.0030.502653.03%
2020/10/15130.55130.4030.550690.00%
2020/10/14230.3500.0030.402682.90%
2020/10/12230.30130.7030.251711.41%
2020/10/07130.85131.0030.900700.00%
2020/10/0500.00130.6530.80-171-1.39%
2020/09/3000.00230.8330.75-272-2.75%
2020/09/2900.00330.5230.55-373-4.09%
2020/09/281030.35830.6930.402742.67%
2020/09/25330.20830.1330.10-575-6.62%
2020/09/24130.351530.3030.20-1476-18.19%
2020/09/23530.67330.6330.652752.63%
2020/09/2200.00230.5530.65-277-2.58%
2020/09/21230.80130.8030.801801.25%
2020/09/18530.8800.0030.755796.27%
2020/09/17430.6600.0030.654795.05%
2020/09/16230.8800.0030.752782.53%
2020/09/1500.00331.3031.05-378-3.84%
2020/09/1400.00431.0931.15-478-5.09%
2020/09/1100.00531.3931.15-579-6.33%
2020/09/1000.00131.7531.60-178-1.27%
2020/09/09130.85331.1331.55-277-2.59%
2020/09/0800.00131.3031.10-175-1.32%
2020/09/07231.4300.0031.452762.63%
2020/09/04330.9500.0031.203753.95%
2020/09/03630.95430.9531.152752.66%
2020/09/0200.00230.7530.75-274-2.68%
2020/09/01130.7000.0030.651761.30%
2020/08/31630.54130.6030.655776.47%
2020/08/28830.41430.5030.504775.15%
2020/08/2700.00230.4330.40-278-2.55%
2020/08/251130.4800.0030.55117913.90%
2020/08/24930.66530.6130.554785.10%
2020/08/21930.53630.3530.603783.82%
2020/08/20230.001530.3830.30-1378-16.65%
2020/08/19130.65231.1030.80-176-1.31%
2020/08/18430.3300.0030.404745.38%
2020/08/17830.44130.4530.357749.34%
2020/08/14230.0800.0030.102792.52%
2020/08/10130.3500.0030.451861.16%
2020/08/06230.25530.3030.25-386-3.47%
2020/08/0500.00129.9029.95-184-1.18%
2020/08/0400.00229.6529.75-285-2.34%
2020/07/3100.00129.5529.55-186-1.15%
2020/07/30529.4100.0029.305875.69%
2020/07/29229.30229.3029.300890.00%
2020/07/28329.23129.2529.252902.21%
2020/07/2700.00629.6829.50-691-6.55%
2020/07/24130.00829.9430.05-791-7.64%
2020/07/23430.03130.0530.053903.30%
2020/07/22329.9500.0030.153903.31%
2020/07/21729.9400.0030.007897.81%
2020/07/1700.00130.1530.15-187-1.14%
2020/07/16430.08130.2030.203883.37%
2020/07/15530.15330.2330.252882.27%
2020/07/1000.00530.4330.55-589-5.59%
2020/07/08530.4200.0030.505885.64%
2020/07/06230.93130.8030.901891.12%
2020/07/03231.33730.8930.95-588-5.66%
2020/07/017831.302831.3131.60508756.97%
2020/06/302731.802631.8034.001861.16%
2020/06/2900.002531.6031.90-2584-29.62%
2020/06/2400.002631.8031.90-2683-30.96%
2020/06/2300.00131.7031.80-184-1.18%
2020/06/1900.00132.2031.70-188-1.13%
2020/06/18231.75132.0032.001901.10%
2020/06/17131.40131.6531.650910.00%
2020/06/16131.00131.3531.350940.00%
2020/06/15131.20131.0531.000990.00%
2020/06/12330.68229.9531.2011020.98%
2020/06/08131.90231.9331.95-1115-0.86%
2020/06/0400.00431.4531.35-4115-3.45%
2020/06/03430.81231.1331.1521181.69%
2020/06/02130.1500.0030.4011170.85%
2020/06/01330.1000.0030.1031182.54%
2020/05/29130.10130.1530.0501180.00%
2020/05/26230.08130.2030.2011240.81%
2020/05/20130.3500.0030.3511210.82%
2020/05/1900.00130.4030.40-1118-0.84%
2020/05/15129.1500.0029.4011160.86%
2020/05/13229.4000.0029.6521141.75%
2020/05/11130.0500.0030.0511170.85%
2020/05/0600.00129.2529.10-1116-0.86%
2020/04/27129.0000.0029.0011240.81%
2020/04/24229.10229.2529.1001230.00%
2020/04/16128.6000.0029.2011240.81%
2020/04/151429.09129.0029.201312310.52%
2020/04/14628.2000.0028.4061224.91%
2020/04/07227.80227.9027.9001220.00%
2020/04/06727.08127.1027.6061234.84%
2020/04/01327.27227.4027.4011230.81%
2020/03/31527.38327.8327.3521231.61%
2020/03/27127.70127.5027.1001230.00%
2020/03/26126.6000.0026.8511270.79%
2020/03/25126.60126.7526.7501260.00%
2020/03/24225.80225.6025.6001240.00%
2020/03/23225.10225.3025.3001230.00%
2020/03/20325.05325.3825.5501230.00%
2020/03/19424.15724.4724.00-3120-2.48%
2020/03/18926.56626.9926.1031172.54%
2020/03/1700.00126.9527.15-1118-0.85%
2020/03/16328.03928.0928.10-6116-5.17%
2020/03/13828.022028.2928.00-12114-10.45%
2020/03/12530.29630.1429.85-1109-0.92%
2020/03/11231.10231.5031.1501050.00%
2020/03/10230.68230.9831.0001040.00%
2020/03/09331.72331.5231.3001010.00%
2020/03/05232.70332.6332.45-199-1.00%
2020/03/0400.00132.5032.50-198-1.02%
2020/03/03132.70132.5532.750970.00%
2020/03/02232.50232.7332.650990.00%
2020/02/27232.78333.3233.00-197-1.02%
2020/02/26233.63133.4533.451961.04%
2020/02/2500.00133.8033.70-193-1.07%
2020/02/2100.00134.0034.05-193-1.07%
2020/02/2000.000.734.1034.00-0.794-0.70%
2020/02/1900.00134.0534.10-194-1.06%
2020/02/1400.00133.8533.85-194-1.06%
2020/02/13133.50233.7833.80-194-1.06%
2020/02/1100.00134.0533.75-194-1.06%
2020/02/1000.00134.0534.05-193-1.07%
2020/02/0500.00234.3334.15-294-2.13%
2020/01/31134.35134.8034.900830.00%
2020/01/30234.40234.6534.350830.00%
2020/01/20135.2500.0035.351811.23%
2020/01/1700.00135.1535.30-181-1.23%
2020/01/1600.00135.1535.10-181-1.23%
2020/01/1400.00135.4535.40-179-1.25%
2020/01/1000.00135.6035.50-178-1.27%
2020/01/0900.00135.1035.15-177-1.29%
2020/01/08135.0000.0035.101771.29%
2020/01/0700.00135.2535.20-177-1.29%
2020/01/0600.00135.4035.25-179-1.26%
2020/01/0300.00135.4535.40-178-1.27%
2020/01/0200.00135.7035.60-177-1.29%
2019/12/3100.00135.1535.65-178-1.28%
2019/12/3000.00235.2035.30-275-2.65%
2019/12/2700.00135.3035.30-173-1.37%
2019/12/2600.00135.1535.30-172-1.38%
2019/12/2500.00135.3535.30-171-1.40%
2019/12/2300.00134.9035.30-170-1.42%
2019/12/1800.00134.9535.00-167-1.49%
2019/12/1600.00135.1035.10-165-1.53%
2019/12/1200.00135.5535.30-162-1.60%
2019/12/11135.40135.3035.200590.00%
2019/12/10134.90135.0035.000570.00%
2019/11/20435.1000.0035.004656.07%
2019/11/0700.00134.8534.85-1106-0.94%
2019/10/16734.8100.0035.0571235.65%
2019/09/18936.0900.0036.1091446.23%
2019/09/1000.00136.5036.50-1143-0.70%
2019/09/0300.00135.2535.45-1138-0.72%
2019/08/2300.00334.0334.25-3143-2.09%
2019/08/2200.00234.4334.30-2139-1.43%
2019/08/21734.04234.0034.4551383.62%
2019/08/20134.1500.0034.2011350.74%
2019/08/19234.3000.0033.9521321.50%
2019/08/16334.0000.0034.1531292.32%
2019/08/1300.00235.3536.00-2104-1.92%
2019/08/089736.909736.9037.050910.00%
2019/08/073238.603238.6039.200880.00%
2019/08/063338.303338.3038.900860.00%
2019/08/053239.003239.0039.000850.00%
2019/07/25239.2000.0039.102812.46%
2019/07/17839.5800.0039.6087410.72%
2019/07/1200.00539.4039.45-569-7.21%
2019/06/26439.25339.7340.351631.58%
2019/06/19438.5900.0038.654636.26%
2019/05/2200.00237.9838.00-273-2.73%
2019/04/171038.6800.0038.60108112.30%
2019/04/0200.00138.6038.65-176-1.30%
2019/03/28338.0700.0038.203724.12%
2019/03/22236.9500.0037.302643.10%
2019/03/20336.9800.0036.953575.20%
2019/03/0700.00137.0537.00-152-1.92%
2019/02/20436.9900.0037.454498.05%
2019/02/14137.0500.0037.201472.09%
2019/01/09336.9500.0036.903535.66%
2019/01/0700.00136.8036.80-151-1.94%
2018/12/2000.00137.0037.00-160-1.66%
2018/12/17136.20137.3037.200600.00%
2018/12/13236.4500.0036.352613.28%
2018/12/0600.001136.0036.10-1160-18.25%
2018/12/0500.00135.9035.80-159-1.67%
2018/11/26635.64235.6535.504606.66%
2018/11/2300.00135.6535.65-157-1.73%
2018/11/22136.101036.3735.90-957-15.61%
2018/11/21136.5000.0036.851551.81%
2018/11/1900.00137.0536.65-155-1.79%
2018/11/1600.00236.6536.65-256-3.55%
2018/11/1500.00436.6336.50-456-7.03%
2018/11/14136.3000.0036.301561.77%
2018/11/13136.10136.0036.100540.00%
2018/11/12236.0000.0035.952553.57%
2018/11/08835.7400.0035.7585913.48%
2018/11/07135.5500.0035.651591.67%
2018/11/0600.00135.5035.50-160-1.65%
2018/11/02335.821335.8035.85-1063-15.82%
2018/11/01335.9500.0035.853644.62%
2018/10/2300.00137.0537.00-163-1.57%
2018/10/22136.8000.0037.001621.59%
2018/10/1200.001137.2537.50-1161-17.83%
2018/10/11136.1500.0037.651621.61%
2018/10/0800.00137.7037.90-159-1.68%
2018/10/05137.90237.9537.90-160-1.66%
2018/10/04138.1500.0038.401601.66%
2018/10/03338.3300.0038.503604.98%
2018/09/19738.0300.0038.0076211.25%
2018/08/2200.00338.0538.30-386-3.46%
2018/08/2100.001338.0038.10-1386-15.09%
2018/08/1700.001037.9037.70-1087-11.45%
2018/08/1500.00239.2538.35-289-2.24%
2018/08/1400.00538.2039.25-587-5.71%
2018/07/18440.6400.0040.654934.29%
2018/07/10339.6000.0039.703943.17%
2018/07/042040.1000.0040.452010119.72%
2018/06/21340.1000.0040.3031052.84%
2018/06/1200.002540.3540.60-25105-23.74%
2018/05/0700.00540.7541.00-5120-4.13%
2018/04/2500.00240.8542.15-2124-1.61%
2018/04/18141.7000.0041.8511240.80%
2018/03/28142.8000.0042.4511500.66%
2018/03/22242.9500.0043.0021621.23%
2018/03/21142.8000.0042.7011620.61%
2018/03/14142.9500.0042.4511920.52%
2018/03/13342.0000.0042.4031971.52%
2018/03/12142.4500.0042.3012060.48%
2018/03/07142.8500.0042.9012410.41%
2018/03/02342.7000.0042.7532571.17%
2018/02/12142.0000.0041.9013110.32%
2018/01/31142.9000.0043.2013200.31%
2018/01/30442.1000.0042.3043261.23%
2018/01/171044.23143.7044.6093282.74%
2018/01/1200.00143.6543.60-1342-0.29%
2018/01/1100.00243.8544.00-2342-0.58%
凱撒衛 相關文章