台股 » 個股 » 台紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台紙

(1902)
  • 股價
    20.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 越南設廠▼0.58%
  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
台紙 (1902)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/25720.6500.0020.6571,5880.44%
2020/05/2200.00420.6520.65-41,571-0.25%
2020/05/216020.6500.0020.65601,6113.72%
2020/05/2012320.65220.6520.701211,5757.68% 大買/鉅額交易
2020/05/1900.004820.6520.65-481,575-3.05%
2020/05/181020.65120.6520.6591,5720.57%
2020/05/1500.00020.6020.6501,5750.00%
2020/05/1300.00120.6520.65-11,540-0.06%
2020/05/0800.000.220.6020.65-0.21,531-0.02%
2020/05/044020.6000.0020.65401,5412.59%
2020/04/304020.60420.6520.60361,5252.36%
2020/04/2715020.60220.6520.601481,5489.56% 大買/鉅額交易
2020/04/2400.00220.6520.60-21,550-0.13%
2020/04/2345020.60820.6020.654421,53228.84% 大買/鉅額交易
2020/04/2200.00420.5520.55-41,496-0.27%
2020/04/212320.55120.5520.55221,5061.46%
2020/04/20820.5500.0020.5581,5120.53%
2020/04/178020.5300.0020.55801,5175.27%
2020/04/165020.501220.5020.55381,4962.54%
2020/04/155020.45120.4520.45491,4943.28%
2020/04/145020.45320.4520.45471,5033.13%
2020/04/1300.00220.3520.35-21,575-0.13%
2020/04/109620.3000.0020.30961,7385.52%
2020/04/0919520.29220.3020.301931,84010.48% 大買/鉅額交易
2020/04/083720.2500.0020.30371,8761.97%
2020/04/069420.202.120.2020.2091.91,8604.94%
2020/03/3000.00220.0520.10-21,830-0.11%
2020/03/27219.983.520.0519.95-1.51,828-0.08%
2020/03/26220.002520.0420.20-231,813-1.27%
2020/03/25219.7500.0019.8521,7910.11%
2020/03/243119.63819.7019.60231,7771.29%
2020/03/232519.6000.0019.60251,7531.43%
2020/03/20519.9000.0019.8051,7320.29%
2020/03/193819.74320.0019.75351,7232.03%
2020/03/18220.0500.0020.0521,6880.12%
2020/03/171020.113220.1820.10-221,673-1.31%
2020/03/131420.2100.0020.25141,6120.87%
2020/03/121520.26220.2520.25131,5430.84%
2020/03/11320.30420.3020.30-11,487-0.07%
2020/03/104620.30120.3020.35451,4113.19%
2020/03/0913320.3400.0020.351331,3599.78% 大買/鉅額交易
2020/03/063020.352220.3520.3581,2950.62%
2020/03/04020.352020.3520.40-201,253-1.60%
2020/03/03020.3000.0020.4001,2320.00%
2020/03/021820.36820.4020.35101,1530.87%
2020/02/272820.96721.1220.25211,0571.99%
2020/02/2600.00421.4320.75-41,022-0.39%
2020/02/25820.8600.0020.9589750.82%
2020/02/242321.52221.2021.30219622.18%
2020/02/21420.78320.8020.9018910.11%
2020/02/20320.4500.0020.4038710.34%
2020/02/17219.7500.0019.9028480.24%
2020/02/1100.00119.9019.90-1843-0.12%
2020/02/10520.2500.0020.2058380.60%
2020/02/07320.1500.0020.2538340.36%
2020/02/05220.051719.7619.70-15812-1.85%
2020/02/04619.5800.0020.1568050.75%
2020/02/03619.6000.0019.3567970.75%
2020/01/311020.1000.0020.10107791.28%
2020/01/3000.002020.6520.15-20772-2.59%
2020/01/201221.51321.5021.5097491.20%
2020/01/1700.00221.0021.00-2736-0.27%
2020/01/16220.6800.0021.0027300.27%
2020/01/15520.81120.6020.7547280.55%
2020/01/14920.8700.0021.1097151.26%
2020/01/13220.8000.0020.6027020.28%
2020/01/10821.01121.1521.1576871.02%
2020/01/09521.46121.5521.3046620.60%
2020/01/081221.73621.8521.5066420.93%
2020/01/074222.901522.8122.30276234.33%
2020/01/063222.7010222.8723.00-70540-12.94% 大賣/
2020/01/0314621.914321.9621.3010337527.40% 大買/鉅額交易
2020/01/021320.82320.9021.40102613.82%
2019/12/1900.00519.6519.65-5244-2.04%
2019/12/12619.6800.0019.8062632.28%
2019/11/29119.5000.0019.3514860.21%
2019/11/20119.8000.0019.8515300.19%
2019/11/13219.8500.0019.9526040.33%
2019/11/05220.0000.0019.9026900.29%
2019/10/232020.5100.0020.50207122.81%
2019/10/1700.00520.8020.80-5707-0.71%
2019/10/0900.00120.1520.15-1703-0.14%
2019/10/0700.00120.0519.95-1710-0.14%
2019/10/03320.00220.1020.0016970.14%
2019/10/02220.5500.0020.6526900.29%
2019/09/27220.9500.0021.0526810.29%
2019/09/25120.7000.0020.5516690.15%
2019/09/2000.00520.6020.55-5657-0.76%
2019/09/18520.8000.0020.4056520.77%
2019/09/1700.00220.5520.40-2648-0.31%
2019/09/1600.001220.6520.65-12643-1.87%
2019/09/1200.003120.9920.55-31638-4.86%
2019/09/1100.00121.2021.20-1622-0.16%
2019/09/101421.892021.5821.70-6603-0.99%
2019/09/097021.831822.1421.85525579.34%
2019/09/061020.201220.1020.15-2443-0.46%
2019/09/0300.00219.8019.80-2420-0.48%
2019/08/3000.00520.1019.95-5415-1.20%
2019/08/26119.7500.0019.6513940.25%
2019/08/23119.9000.0019.9013920.25%
2019/08/200.120.2000.0020.300.13710.01%
2019/08/1900.00320.3520.35-3356-0.84%
2019/08/13419.65719.6919.65-3270-1.11%
2019/08/121719.871419.6919.6532601.15%
2019/08/07119.4500.0019.3512220.45%
2019/08/0600.00119.6519.60-1219-0.46%
2019/08/05219.5000.0019.4522170.92%
2019/08/010.518.7500.0018.850.52020.27%
2019/07/2600.00119.2019.05-1210-0.47%
2019/07/2500.00118.8019.15-1212-0.47%
2019/07/2300.00119.0018.65-1210-0.47%
2019/07/19119.0500.0018.9512150.46%
2019/07/1800.00219.1519.20-2212-0.94%
2019/07/16518.7500.0018.8052052.44%
2019/07/1500.00118.7518.80-1201-0.50%
2019/07/11518.6700.0018.9552162.31%
2019/07/09218.5500.0018.5022190.91%
2019/07/0500.00418.5318.45-4225-1.77%
2019/07/0400.00218.5018.45-2237-0.84%
2019/07/0300.00618.4518.40-6238-2.51%
2019/07/0200.00218.5518.50-2241-0.83%
2019/06/26118.5000.0018.5012550.39%
2019/06/2400.00118.7018.75-1258-0.39%
2019/06/19118.1000.0018.3012630.38%
2019/06/1800.00218.2518.20-2269-0.74%
2019/06/1400.00318.2018.10-3282-1.06%
2019/06/1300.00118.2018.25-1288-0.35%
2019/06/10217.85217.9318.0003280.00%
2019/06/06118.0000.0018.0013270.31%
2019/05/28118.55118.6518.5003760.00%
2019/05/2700.00118.5518.65-1380-0.26%
2019/05/23218.2800.0018.3023860.52%
2019/05/22518.7200.0018.6053891.28%
2019/05/21218.1000.0018.8524000.50%
2019/05/17118.5000.0018.5014210.24%
2019/05/16118.2500.0018.1514260.23%
2019/05/15118.4500.0018.5014270.23%
2019/05/1300.000.917.9518.05-0.9461-0.19%
2019/05/10118.2000.0018.1014560.22%
2019/05/06118.7000.0018.7014470.22%
2019/04/2500.00218.9018.95-2451-0.44%
2019/04/240.918.8000.0018.800.94570.20%
2019/04/18118.8000.0018.8014660.21%
2019/04/17118.9500.0019.0014700.21%
2019/04/1600.00919.0519.00-9461-1.95%
2019/04/1500.001118.9819.00-11465-2.36%
2019/04/1200.001019.2019.15-10462-2.16%
2019/04/1100.003019.0819.35-30466-6.44%
2019/04/1000.00719.1019.10-7459-1.52%
2019/04/0900.00519.3019.20-5446-1.12%
2019/04/0800.001319.3619.30-13445-2.92%
2019/04/02319.0800.0019.0034390.68%
2019/04/01519.0300.0019.1554351.15%
2019/03/2910.119.1100.0019.0510.14302.34%
2019/03/28119.1000.0019.1514280.23%
2019/03/25119.00219.3519.00-1424-0.24%
2019/03/220.119.3000.0019.400.14160.02%
2019/03/21319.3800.0019.3034150.72%
2019/03/20319.63819.6519.55-5406-1.23%
2019/03/191019.842319.8319.75-13402-3.23%
2019/03/1800.00120.0019.85-1399-0.25%
2019/03/14420.09119.9520.0033880.77%
2019/03/1300.00220.8020.80-2354-0.56%
2019/03/123220.98521.0020.95273517.69%
2019/03/0800.00120.1020.70-1326-0.31%
2019/03/0700.00220.0520.05-2313-0.64%
2019/03/0500.00320.1720.20-3305-0.98%
2019/02/27519.90620.1520.05-1294-0.34%
2019/02/26519.9800.0019.9052801.78%
2019/02/25319.85119.9019.9022720.73%
2019/02/22319.8800.0019.8532671.12%
2019/02/20219.9500.0019.9522600.77%
2019/02/12519.50119.5520.0542131.88%
2019/01/28119.0000.0019.1011880.53%
2019/01/1700.00319.1519.10-3185-1.62%
2019/01/16519.05519.2019.0501800.00%
2019/01/14518.85519.0018.8001690.00%
2019/01/11119.0000.0018.8011730.58%
2019/01/041018.20118.7018.7091585.69%
2019/01/03218.2000.0018.3521561.28%
2018/12/20417.8600.0018.0541662.40%
2018/12/191017.9500.0017.90101656.04%
2018/12/1100.007018.0118.00-70179-38.92%
2018/12/10517.6100.0017.8051762.83%
2018/11/267017.853617.2217.553417918.95%
2018/11/2100.002717.4717.70-27180-14.99%
2018/11/2000.007717.5517.50-77182-42.16%
2018/11/193517.8600.0017.853518518.83%
2018/11/166917.8500.0017.856918736.72%
2018/11/1500.006717.5217.60-67188-35.58%
2018/11/146718.04818.1218.055918631.64%
2018/11/133617.6500.0017.753618119.78%
2018/10/24217.7500.0017.8021761.13%
2018/10/15117.651017.7017.80-9177-5.06%
2018/10/12116.7000.0017.7011760.57%
2018/10/11416.8300.0016.9541732.31%
2018/10/09817.8300.0017.7081664.82%
2018/10/05117.7500.0017.9011630.61%
2018/10/01118.1000.0018.1011590.63%
2018/09/145117.8000.0017.755122023.16%
2018/09/07117.7000.0017.7012290.44%
2018/09/0600.00718.0018.00-7230-3.04%
2018/08/2800.00218.2018.35-2251-0.80%
2018/08/24218.2500.0018.3022650.75%
2018/08/233218.0800.0018.003226911.88%
2018/08/1600.004317.7717.80-43272-15.78%
2018/08/1500.004917.9418.00-49273-17.95%
2018/08/021218.0000.0018.00123193.76%
2018/07/31218.6500.0018.6523150.63%
2018/07/30119.05518.9118.85-4314-1.27%
2018/07/2500.00118.2518.25-1308-0.32%
2018/07/11117.8500.0018.0013450.29%
2018/07/0900.00218.0017.95-2350-0.57%
2018/07/06517.6500.0017.6053491.43%
2018/07/02418.5500.0018.6543401.18%
2018/06/26119.60119.1019.1503360.00%
2018/06/2500.00319.4019.60-3318-0.94%
2018/06/20218.7000.0018.7022950.68%
2018/06/1500.00119.2018.85-1295-0.34%
2018/06/14118.8500.0018.7012930.34%
2018/06/13519.0000.0019.0052951.69%
2018/06/0700.0010018.6618.80-100286-34.89%
2018/06/0600.005818.7118.70-58286-20.22%
2018/06/0500.00218.8318.80-2283-0.71%
2018/06/01318.80819.0118.90-5280-1.78%
2018/05/31518.50118.7518.7542711.48%
2018/05/28118.25118.6018.5502740.00%
2018/05/21418.3000.0018.4043431.17%
2018/05/181418.3100.0018.25143454.05%
2018/05/177318.3400.0018.307335120.77%
2018/05/15118.4000.0018.3013520.28%
2018/05/14118.6500.0018.5513700.27%
2018/05/11218.55118.7018.6513730.27%
2018/05/101018.91519.1019.0553681.36%
2018/04/2600.00018.0018.0004460.00%
2018/04/20018.4500.0018.5004660.00%
2018/04/1800.00318.6018.70-3469-0.64%
2018/04/16318.6500.0018.8034720.64%
2018/03/3100.00218.4018.40-2557-0.36%
2018/03/27218.23118.1018.0516480.15%
2018/02/26119.701020.0819.25-9754-1.19%
2018/01/3100.00319.0519.10-3692-0.43%
2018/01/30419.3400.0019.3546930.58%
2018/01/26319.6500.0019.9036870.44%
2018/01/2400.00519.7719.70-5662-0.75%
2018/01/232020.102019.9720.0006490.00%
2018/01/2200.00119.3019.15-1615-0.16%
2018/01/19919.2400.0019.3096191.45%
2018/01/1800.00219.2019.10-2612-0.33%
2018/01/1700.00519.2019.20-5609-0.82%
2018/01/16519.00519.0019.2006150.00%
2018/01/1500.00119.0019.00-1610-0.16%
2018/01/10118.9000.0019.0516040.17%
2018/01/0400.00318.7219.00-3577-0.52%
2018/01/02519.0400.0018.8055880.85%
台紙 相關文章