士紙 (1903)-美林券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
60.6
漲跌
▼0.4
漲幅
-0.66%
成交量
788張
產業
上市造紙類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	83	60.92	24	60.77	60.60	59	457	12.89%
2024/04/24	28	60.81	42	61.49	61.00	-14	447	-3.13%
2024/04/23	56	60.20	151	61.16	61.50	-95	434	-21.88%	大賣/
2024/04/22	62	60.73	153	61.87	60.60	-91	384	-23.66%	大賣/
2024/04/19	146	60.66	57	60.84	57.70	89	307	28.95%	大買/
2024/04/18	28	57.79	28	58.90	60.00	0	268	0.00%
2024/04/17	7	56.10	13	56.17	56.20	-6	256	-2.33%
2024/04/16	15	56.77	6	56.82	55.60	9	258	3.49%
2024/04/15	15	58.53	0	0.00	58.00	15	255	5.86%
2024/04/12	8	58.88	6	58.53	59.20	2	252	0.79%
2024/04/11	23	58.67	10	58.82	58.20	13	251	5.17%
2024/04/10	16	60.30	8	60.13	59.50	8	248	3.22%
2024/04/09	0	0.00	18	60.07	59.30	-18	245	-7.34%
2024/04/08	52	59.36	17	60.18	60.90	35	245	14.23%
2024/04/03	5	57.90	10	58.06	57.40	-5	238	-2.10%
2024/04/02	22	59.18	17	58.76	58.60	5	247	2.02%
2024/04/01	7	57.63	15	58.11	57.60	-8	236	-3.39%
2024/03/29	11	56.36	5	56.28	56.00	6	223	2.68%
2024/03/28	8	56.51	11	56.78	56.50	-3	222	-1.35%
2024/03/27	22	55.82	33	55.84	56.50	-11	220	-5.00%
2024/03/26	12	54.23	6	54.23	54.00	6	211	2.84%
2024/03/22	9	53.32	4	53.28	53.30	5	220	2.27%
2024/03/21	4	53.35	2	53.95	53.50	2	246	0.81%
2024/03/20	1	53.50	4	53.15	53.90	-3	252	-1.19%
2024/03/18	1	52.80	0	0.00	52.80	1	253	0.39%
2024/03/15	0	0.00	3	52.93	52.80	-3	253	-1.18%
2024/03/14	0	0.00	2	53.35	53.20	-2	254	-0.78%
2024/03/13	2	53.50	1	53.80	53.30	1	259	0.39%
2024/03/12	9	53.98	0	0.00	53.80	9	260	3.46%
2024/03/11	3	53.07	0	0.00	53.10	3	260	1.15%
2024/03/08	0	0.00	3	53.00	53.00	-3	261	-1.15%
2024/03/07	1	52.80	3	52.87	52.70	-2	263	-0.76%
2024/03/06	3	53.03	1	52.90	52.90	2	263	0.76%
2024/03/05	3	53.17	13	52.70	52.60	-10	264	-3.78%
2024/03/04	9	53.58	16	53.67	53.20	-7	264	-2.65%
2024/03/01	1	52.70	19	52.55	52.50	-18	262	-6.87%
2024/02/29	1	52.90	11	52.91	53.00	-10	262	-3.82%
2024/02/27	5	53.10	12	52.84	52.70	-7	263	-2.66%
2024/02/26	2	53.15	2	53.25	53.10	0	264	0.00%
2024/02/23	3	53.53	8	53.43	53.40	-5	265	-1.89%
2024/02/22	1	53.90	0	0.00	53.90	1	265	0.38%
2024/02/21	1	53.50	4	53.78	53.50	-3	264	-1.14%
2024/02/20	3	53.80	4	54.28	53.80	-1	263	-0.38%
2024/02/19	21	54.70	7	54.84	54.70	14	266	5.26%
2024/02/16	7	54.09	4	53.63	53.90	3	270	1.11%
2024/02/15	2	53.20	14	52.82	52.80	-12	269	-4.46%
2024/02/05	2	53.25	3	53.13	53.00	-1	268	-0.37%
2024/02/02	6	53.22	5	52.76	53.30	1	267	0.37%
2024/02/01	13	53.47	0	0.00	53.50	13	267	4.87%
2024/01/31	1	53.30	1	53.30	53.30	0	266	0.00%
2024/01/30	2	53.00	1	53.50	53.00	1	265	0.38%
2024/01/29	5	53.84	0	0.00	53.70	5	266	1.88%
2024/01/26	2	53.50	0	0.00	53.40	2	270	0.74%
2024/01/25	11	53.71	3	53.67	53.70	8	272	2.93%
2024/01/24	14	53.79	1	53.80	53.90	13	273	4.75%
2024/01/23	12	53.27	2	53.25	53.30	10	278	3.59%
2024/01/22	12	52.99	0	0.00	52.90	12	278	4.31%
2024/01/19	1	52.70	2	52.90	53.00	-1	279	-0.36%
2024/01/18	3	52.70	6	52.35	52.30	-3	281	-1.07%
2024/01/17	0	0.00	8	52.56	52.00	-8	281	-2.84%
2024/01/16	2	54.00	50	53.47	53.10	-48	278	-17.24%
2024/01/15	14	54.37	2	54.20	54.20	12	276	4.34%
2024/01/12	5	54.16	0	0.00	54.00	5	284	1.76%
2024/01/11	16	54.38	10	54.15	54.00	6	285	2.10%
2024/01/10	0	0.00	26	54.13	54.00	-26	288	-9.02%
2024/01/09	0	0.00	22	55.38	55.00	-22	288	-7.62%
2024/01/08	8	56.78	1	56.50	56.30	7	292	2.39%
2024/01/05	7	56.01	13	56.01	56.00	-6	296	-2.02%
2024/01/04	13	56.50	7	56.09	56.10	6	296	2.02%
2024/01/03	5	55.70	8	55.76	56.00	-3	296	-1.01%
2024/01/02	3	56.37	25	56.56	56.50	-22	294	-7.46%
2023/12/29	10	57.98	28	57.76	57.50	-18	287	-6.27%
2023/12/28	39	58.33	19	58.03	58.20	20	283	7.07%
2023/12/27	1	56.70	1	56.70	56.70	0	278	0.00%
2023/12/26	1	57.30	0	0.00	57.30	1	279	0.36%
2023/12/25	10	56.84	0	0.00	56.90	10	285	3.50%
2023/12/22	9	56.73	31	56.77	56.40	-22	287	-7.66%
2023/12/21	29	57.73	6	57.22	56.90	23	288	7.97%
2023/12/20	19	57.47	26	57.30	57.80	-7	289	-2.41%
2023/12/19	3	57.50	40	57.68	57.20	-37	288	-12.82%
2023/12/18	26	59.09	110	58.81	58.70	-84	287	-29.26%	大賣/
2023/12/15	49	57.28	9	57.30	57.70	40	265	15.09%
2023/12/14	35	56.21	0	0.00	56.70	35	265	13.20%
2023/12/13	7	56.33	6	55.93	55.70	1	264	0.38%
2023/12/12	7	56.01	0	0.00	56.00	7	281	2.49%
2023/12/11	11	55.55	15	55.58	55.40	-4	341	-1.17%
2023/12/08	5	55.92	23	55.93	55.80	-18	359	-5.01%
2023/12/07	0	0.00	3	56.30	56.30	-3	357	-0.84%
2023/12/06	13	56.70	16	56.72	56.40	-3	362	-0.83%
2023/12/05	2	56.70	4	56.60	56.90	-2	363	-0.55%
2023/12/04	52	56.52	11	56.00	56.60	41	367	11.15%
2023/12/01	10	55.92	8	55.88	56.00	2	368	0.54%
2023/11/30	8	55.86	5	55.80	55.80	3	375	0.80%
2023/11/29	20	56.85	14	56.67	56.10	6	384	1.56%
2023/11/28	15	56.51	0	0.00	56.40	15	389	3.85%
2023/11/27	8	56.55	12	56.53	56.00	-4	414	-0.97%
2023/11/24	15	56.16	0	0.00	56.30	15	472	3.17%
2023/11/22	16	56.41	3	56.70	56.70	13	519	2.50%
2023/11/21	18	56.24	2	56.70	56.30	16	522	3.06%
2023/11/20	6	56.20	1	56.10	55.80	5	528	0.95%
2023/11/17	8	56.18	13	55.91	55.80	-5	536	-0.93%
2023/11/16	5	55.98	19	56.62	56.00	-14	543	-2.58%
2023/11/15	29	55.96	4	56.20	56.40	25	546	4.58%
2023/11/14	29	54.80	1	54.50	54.90	28	551	5.07%
2023/11/13	0	0.00	8	54.38	54.20	-8	557	-1.43%
2023/11/10	5	54.48	0	0.00	54.80	5	563	0.89%
2023/11/09	6	54.45	1	54.10	54.10	5	567	0.88%
2023/11/08	2	54.30	0	0.00	54.30	2	577	0.35%
2023/11/07	5	54.70	6	54.52	54.50	-1	587	-0.17%
2023/11/06	11	54.30	7	54.39	54.70	4	616	0.65%
2023/11/03	53	53.53	1	53.50	53.50	52	622	8.36%
2023/11/02	31	52.99	1	52.30	52.30	30	631	4.75%
2023/11/01	9	51.84	0	0.00	52.00	9	654	1.38%
2023/10/31	2	52.60	35	51.62	51.20	-33	674	-4.89%
2023/10/30	0	0.00	2	53.00	52.50	-2	742	-0.27%
2023/10/27	13	53.41	0	0.00	53.00	13	797	1.63%
2023/10/26	1	52.60	17	52.58	52.60	-16	890	-1.80%
2023/10/25	9	53.51	3	53.50	53.30	6	1,047	0.57%
2023/10/24	23	52.95	2	52.85	53.00	21	1,256	1.67%
2023/10/23	23	52.98	6	52.80	52.70	17	1,437	1.18%
2023/10/20	14	52.91	5	52.80	53.00	9	1,505	0.60%
2023/10/19	6	54.00	9	54.06	54.10	-3	1,596	-0.19%
2023/10/18	18	54.87	7	54.51	54.40	11	1,678	0.66%
2023/10/17	3	55.83	15	55.83	55.30	-12	1,676	-0.72%
2023/10/16	28	56.11	14	56.05	56.50	14	1,674	0.84%
2023/10/13	8	57.05	29	56.49	55.50	-21	1,669	-1.26%
2023/10/12	17	56.16	4	56.10	56.30	13	1,666	0.78%
2023/10/11	20	56.09	10.8	55.73	56.30	9.2	1,668	0.55%
2023/10/06	9	55.98	8	55.79	55.80	1	1,669	0.06%
2023/10/05	9	55.17	16	55.12	55.20	-7	1,670	-0.42%
2023/10/04	5	54.96	65	54.86	54.70	-60	1,671	-3.59%
2023/10/03	0	0.00	37	56.39	55.80	-37	1,672	-2.21%
2023/10/02	5	55.84	25	55.80	55.80	-20	1,670	-1.20%
2023/09/28	26	56.12	32	55.99	55.60	-6	1,683	-0.36%
2023/09/27	7	55.06	23	55.11	55.00	-16	1,725	-0.93%
2023/09/26	15	54.71	15.8	54.68	54.80	-0.8	1,731	-0.05%
2023/09/25	4	54.70	28	54.70	54.60	-24	1,734	-1.38%
2023/09/22	0	0.00	8	54.45	54.90	-8	1,731	-0.46%
2023/09/21	2	54.70	39.2	54.56	54.50	-37.2	1,731	-2.15%
2023/09/20	4	55.55	36.6	55.38	55.40	-32.6	1,732	-1.88%
2023/09/19	1	56.70	48.6	56.56	55.60	-47.6	1,739	-2.73%
2023/09/18	2	57.20	29	56.89	56.60	-27	1,741	-1.55%
2023/09/15	54	57.06	48	57.18	56.70	6	1,746	0.34%
2023/09/14	212	58.56	146.3	59.24	58.20	65.7	1,735	3.78%	大買/大賣/
2023/09/13	34	61.69	58.1	61.42	61.60	-24.1	1,681	-1.43%
2023/09/12	5	59.58	15.7	59.39	59.60	-10.7	1,670	-0.64%
2023/09/11	47	59.35	9	59.29	59.30	38	1,683	2.26%
2023/09/08	21	60.19	6	60.08	59.90	15	1,692	0.89%
2023/09/07	26	60.81	11	60.69	60.30	15	1,720	0.87%
2023/09/06	36	60.54	8	60.71	60.70	28	1,761	1.59%
2023/09/05	19	60.23	7	61.44	60.30	12	1,844	0.65%
2023/09/04	24	61.55	10	61.24	61.70	14	1,980	0.71%
2023/09/01	6	60.87	16	61.14	61.00	-10	2,149	-0.47%
2023/08/31	66	59.83	72	60.35	61.50	-6	2,179	-0.28%
2023/08/30	76	58.80	151	59.10	58.70	-75	2,152	-3.48%	大賣/
2023/08/29	35	57.45	127	59.22	59.90	-92	2,097	-4.39%	大賣/
2023/08/28	1	54.50	34	54.66	54.50	-33	2,055	-1.61%
2023/08/25	34	55.43	4	55.60	55.50	30	2,051	1.46%
2023/08/24	13	54.60	45	54.60	54.60	-32	2,046	-1.56%
2023/08/23	7	54.71	20	55.34	55.40	-13	2,040	-0.64%
2023/08/22	16	54.35	8	54.45	54.20	8	2,032	0.39%
2023/08/21	25	54.52	32	54.57	54.60	-7	2,025	-0.35%
2023/08/18	13	55.12	20	55.31	54.80	-7	2,019	-0.35%
2023/08/17	5	56.00	23	55.97	56.70	-18	2,008	-0.90%
2023/08/16	55	56.00	22	56.05	56.20	33	2,001	1.65%
2023/08/15	0	0.00	20	57.01	57.30	-20	1,995	-1.00%
2023/08/14	28	56.99	12	57.41	56.90	16	1,993	0.80%
2023/08/11	1	59.80	32	59.68	58.70	-31	1,984	-1.56%
2023/08/10	85	59.90	62	61.04	59.60	23	1,974	1.16%
2023/08/09	21	62.40	9	62.32	61.70	12	1,946	0.62%
2023/08/08	24	62.90	42	62.95	62.70	-18	1,939	-0.93%
2023/08/07	59	62.92	35	63.03	63.70	24	1,930	1.24%
2023/08/04	85	64.17	44	64.02	64.30	41	1,908	2.15%
2023/08/02	127	65.03	124	67.88	64.50	3	1,892	0.16%	大買/大賣/
2023/08/01	149	66.42	79	66.53	66.80	70	1,818	3.85%	大買/
2023/07/31	115	69.47	89	69.81	68.50	26	1,764	1.47%	大買/
2023/07/28	114	71.53	226	71.77	71.00	-112	1,670	-6.70%	大買/大賣/鉅額交易
2023/07/27	171	71.34	193	72.24	75.00	-22	1,512	-1.45%	大買/大賣/
2023/07/26	299	68.78	52	69.01	68.20	247	1,308	18.87%	大買/鉅額交易
2023/07/25	22	67.94	73	68.59	68.70	-51	1,127	-4.52%
2023/07/24	26	61.52	52	61.88	62.50	-26	1,061	-2.45%
2023/07/21	88	55.41	50	55.08	56.90	38	965	3.93%
2023/07/20	8	51.78	5	51.74	51.80	3	892	0.34%
2023/07/19	5	50.72	4	51.00	50.80	1	906	0.11%
2023/07/18	0	0.00	9	51.17	50.70	-9	980	-0.92%
2023/07/17	7	51.43	5	51.30	51.40	2	1,018	0.20%
2023/07/14	17	51.89	3	51.20	51.50	14	1,022	1.37%
2023/07/13	6	51.10	8	51.13	51.10	-2	1,020	-0.20%
2023/07/12	2	51.70	17	51.89	51.50	-15	1,018	-1.47%
2023/07/11	6	52.72	5	52.76	52.20	1	1,022	0.10%
2023/07/10	26	52.37	6	52.22	52.50	20	1,022	1.96%
2023/07/07	4	51.28	15	51.43	52.00	-11	1,021	-1.08%
2023/07/06	0	0.00	123	52.07	51.90	-123	1,023	-12.02%	大賣/鉅額交易
2023/07/05	36	54.68	127	54.70	53.80	-91	1,011	-9.00%	大賣/
2023/07/04	5	51.28	36	51.20	51.10	-31	966	-3.21%
2023/07/03	17	52.16	23	52.05	51.60	-6	959	-0.63%
2023/06/30	0	0.00	3	51.80	51.70	-3	958	-0.31%
2023/06/29	4	50.90	41	51.10	51.30	-37	966	-3.83%
2023/06/28	2	50.90	24	51.04	50.90	-22	965	-2.28%
2023/06/27	24	51.58	79	51.64	51.50	-55	961	-5.72%
2023/06/26	11	53.27	8	52.94	52.80	3	956	0.31%
2023/06/21	0	0.00	9	54.34	54.20	-9	954	-0.94%
2023/06/20	18	53.74	5	54.10	54.20	13	981	1.32%
2023/06/19	1	55.00	2	54.95	54.00	-1	996	-0.10%
2023/06/16	15	55.05	1	54.80	54.80	14	997	1.40%
2023/06/15	3	55.43	6	54.30	54.80	-3	1,023	-0.29%
2023/06/14	1	54.10	32	54.53	54.10	-31	1,178	-2.63%
2023/06/13	40	54.87	15	54.89	55.00	25	1,164	2.15%
2023/06/12	45	57.05	53	57.88	55.70	-8	1,133	-0.71%
2023/06/09	98	57.25	52.6	58.34	58.60	45.4	1,089	4.16%
2023/06/08	94	54.60	51	55.10	54.40	43	1,002	4.29%
2023/06/07	7	52.07	107	52.03	53.70	-100	859	-11.64%	大賣/
2023/06/06	16	46.61	10	47.92	48.85	6	680	0.88%
2023/06/05	0	0.00	1	44.60	44.45	-1	643	-0.16%
2023/06/02	3	44.47	4	44.88	44.60	-1	643	-0.16%
2023/06/01	13	44.23	2	44.40	44.35	11	639	1.72%
2023/05/31	4	43.85	2	43.75	44.05	2	636	0.31%
2023/05/29	0	0.00	1	43.90	43.75	-1	634	-0.16%
2023/05/26	0	0.00	5	44.00	43.55	-5	634	-0.79%
2023/05/25	3	44.10	3	44.10	44.15	0	635	0.00%
2023/05/24	1	44.30	0	0.00	44.30	1	635	0.16%
2023/05/23	2	44.53	0	0.00	44.35	2	636	0.31%
2023/05/22	1	44.25	3	43.75	44.25	-2	634	-0.32%
2023/05/19	19	44.06	0	0.00	43.75	19	634	3.00%
2023/05/18	6	44.14	1	44.20	44.20	5	632	0.79%
2023/05/17	51	44.15	12	44.06	44.00	39	634	6.14%
2023/05/16	0	0.00	5	43.15	43.20	-5	636	-0.79%
2023/05/15	0	0.00	8	42.76	42.95	-8	635	-1.26%
2023/05/12	0	0.00	23	42.99	42.90	-23	634	-3.62%
2023/05/11	0	0.00	23	42.99	43.05	-23	633	-3.63%
2023/05/10	0	0.00	16	43.44	43.80	-16	629	-2.54%
2023/05/09	3	43.70	21	43.65	43.35	-18	625	-2.88%
2023/05/08	0	0.00	4	44.23	44.15	-4	619	-0.65%
2023/05/05	2	44.30	7	44.19	44.15	-5	621	-0.80%
2023/05/04	18	44.28	6	44.13	44.25	12	621	1.93%
2023/05/03	19	44.18	7	44.11	44.15	12	620	1.93%
2023/05/02	113	44.34	21	44.25	44.40	92	621	14.80%	大買/
2023/04/28	18	43.56	8	43.53	43.45	10	615	1.63%
2023/04/27	0	0.00	12	42.86	43.45	-12	613	-1.96%
2023/04/26	3	42.95	9	42.97	43.10	-6	611	-0.98%
2023/04/25	0	0.00	23	43.53	43.10	-23	610	-3.76%
2023/04/24	0	0.00	29	44.03	43.90	-29	600	-4.83%
2023/04/21	10	45.65	95	44.47	43.80	-85	583	-14.57%
2023/04/20	3	44.15	177	44.66	43.80	-174	506	-34.36%	大賣/鉅額交易
2023/04/18	0	0.00	1	44.50	44.45	-1	457	-0.22%
2023/04/17	0	0.00	6	44.58	44.50	-6	457	-1.31%
2023/04/14	2	44.63	6	44.50	44.55	-4	453	-0.88%
2023/04/13	0	0.00	11	43.83	43.60	-11	446	-2.46%
2023/04/12	5	43.90	5	43.65	44.05	0	443	0.00%
2023/04/11	31	43.00	0	0.00	43.25	31	438	7.07%
2023/04/10	4	43.21	0	0.00	43.05	4	430	0.93%
2023/04/07	0	0.00	5	43.24	43.20	-5	426	-1.17%
2023/04/06	0	0.00	2	43.78	43.70	-2	423	-0.47%
2023/03/31	1	43.85	0	0.00	43.65	1	420	0.24%
2023/03/30	0	0.00	8	42.73	43.00	-8	413	-1.93%
2023/03/29	1	43.10	4	43.18	43.00	-3	403	-0.74%
2023/03/28	1	43.40	8	43.21	43.20	-7	401	-1.74%
2023/03/27	0	0.00	1	43.80	43.85	-1	396	-0.25%
2023/03/24	5	44.90	22	44.90	44.60	-17	389	-4.36%
2023/03/23	22	44.33	4	44.83	44.90	18	381	4.72%
2023/03/22	12	43.35	19	43.38	43.50	-7	345	-2.03%
2023/03/21	0	0.00	24	42.85	42.95	-24	322	-7.44%
2023/03/20	15	45.22	21	42.95	42.65	-6	314	-1.91%
2023/03/17	875	45.13	14	47.04	45.10	861	279	308.20%	大買/鉅額交易
2023/03/16	0	0.00	33	46.88	47.00	-33	107	-30.72%
2023/03/15	6	47.59	18	47.70	47.55	-12	107	-11.16%
2023/03/14	4	47.70	1	47.80	48.00	3	106	2.83%
2023/03/13	6	48.13	16	47.84	48.45	-10	104	-9.61%
2023/03/10	3	48.40	4	48.56	48.20	-1	102	-0.97%
2023/03/09	1	48.65	0	0.00	48.65	1	101	0.99%
2023/03/08	3	49.20	4	48.86	49.25	-1	100	-1.00%
2023/03/07	3	48.93	9	48.98	48.95	-6	99	-6.05%
2023/03/06	2	48.85	21	48.94	48.95	-19	98	-19.36%
2023/03/03	2	48.68	9	48.71	48.70	-7	97	-7.14%
2023/03/02	0	0.00	15	48.41	48.70	-15	98	-15.16%
2023/03/01	5	48.50	13	48.46	48.50	-8	99	-8.06%
2023/02/24	0	0.00	9	48.84	48.80	-9	98	-9.11%
2023/02/23	14	49.15	5	49.01	49.10	9	96	9.31%
2023/02/22	6	48.82	7	48.55	48.90	-1	94	-1.06%
2023/02/21	1	49.25	0	0.00	49.25	1	94	1.06%
2023/02/20	0	0.00	1	48.95	49.00	-1	93	-1.07%
2023/02/17	1	49.15	3	48.93	49.15	-2	94	-2.12%
2023/02/16	0	0.00	5	49.01	48.70	-5	95	-5.25%
2023/02/15	17	48.19	4	48.49	48.50	13	96	13.51%
2023/02/14	8	49.17	10	49.15	49.20	-2	91	-2.20%
2023/02/13	2	49.25	5	49.31	49.10	-3	85	-3.51%
2023/02/10	1	49.35	2	49.05	49.35	-1	85	-1.18%
2023/02/08	0	0.00	6	49.50	49.55	-6	85	-7.05%
2023/02/07	0	0.00	2	49.35	49.40	-2	84	-2.37%
2023/02/06	0	0.00	3	49.33	49.25	-3	83	-3.58%
2023/02/03	0	0.00	8	48.95	49.50	-8	82	-9.70%
2023/02/02	2	48.85	10	48.48	48.85	-8	80	-9.94%
2023/02/01	1	48.70	4	48.21	48.40	-3	79	-3.78%
2023/01/31	10	47.90	59	47.84	47.85	-49	78	-62.21%
2023/01/30	2	48.45	28	48.10	47.85	-26	75	-34.33%
2023/01/17	5	48.28	10	48.21	48.05	-5	75	-6.62%
2023/01/16	14	48.03	23	48.01	48.00	-9	75	-11.99%
2023/01/13	10	48.27	41	48.51	48.15	-31	73	-42.11%
2023/01/12	2	49.45	13	49.44	49.45	-11	70	-15.66%
2023/01/11	4	49.88	0	0.00	50.00	4	69	5.74%
2023/01/10	2	49.85	3	49.68	49.85	-1	70	-1.43%
2023/01/09	2	49.85	3	49.75	50.00	-1	70	-1.43%
2023/01/06	2	50.00	0	0.00	50.00	2	69	2.86%
2023/01/05	2	50.00	1	50.10	50.00	1	72	1.37%
2023/01/04	4	49.80	1	49.85	49.85	3	72	4.12%
2023/01/03	2	49.80	0	0.00	49.80	2	73	2.73%
2022/12/30	3	49.80	0	0.00	49.80	3	73	4.07%
2022/12/29	4	49.41	0	0.00	49.45	4	73	5.44%
2022/12/28	3	49.40	2	49.58	49.30	1	73	1.36%
2022/12/27	3	50.07	0	0.00	49.95	3	73	4.11%
2022/12/26	0	0.00	1	50.00	50.00	-1	72	-1.37%
2022/12/23	3	49.48	3	49.40	49.45	0	73	0.00%
2022/12/22	3	49.63	0	0.00	49.65	3	74	4.02%
2022/12/21	3	49.62	2	49.63	49.60	1	75	1.32%
2022/12/20	4	49.66	4	49.45	49.80	0	75	0.00%
2022/12/19	5	49.80	0	0.00	49.80	5	74	6.71%
2022/12/16	4	49.94	1	49.95	49.95	3	75	3.98%
2022/12/15	7	50.46	0	0.00	50.40	7	74	9.38%
2022/12/14	6	50.50	0	0.00	50.50	6	74	8.05%
2022/12/13	4	50.35	0	0.00	50.40	4	73	5.41%
2022/12/12	4	50.43	1	50.30	50.10	3	74	4.05%
2022/12/09	7	50.54	0	0.00	50.50	7	74	9.38%
2022/12/08	6	50.47	1	50.70	50.40	5	74	6.74%
2022/12/07	8	50.61	7	50.31	50.70	1	74	1.34%
2022/12/06	7	50.83	1	50.70	50.70	6	72	8.25%
2022/12/05	9	51.42	0	0.00	51.50	9	71	12.64%
2022/12/02	5.6	52.05	1	51.90	52.10	4.6	70	6.60%
2022/12/01	6	52.52	0	0.00	52.50	6	70	8.54%
2022/11/30	9	52.32	0	0.00	52.70	9	69	12.97%
2022/11/29	7	52.11	0	0.00	52.20	7	68	10.18%
2022/11/28	5	52.14	0	0.00	52.60	5	69	7.24%
2022/11/25	6	51.57	0	0.00	51.70	6	68	8.78%
2022/11/24	5	51.08	0	0.00	51.20	5	67	7.41%
2022/11/23	5	50.56	0	0.00	50.60	5	65	7.59%
2022/11/22	6	49.65	0	0.00	49.55	6	65	9.18%
2022/11/21	10	49.77	1	49.55	49.90	9	65	13.84%
2022/11/18	8	49.71	1	49.75	49.80	7	64	10.86%
2022/11/17	6	49.89	0	0.00	49.80	6	65	9.12%
2022/11/16	9.1	49.91	0	0.00	49.45	9.1	65	13.72%
2022/11/15	8.2	50.14	1	50.00	50.10	7.2	65	10.94%
2022/11/14	4.1	50.03	0	0.00	50.50	4.1	64	6.46%
2022/11/11	8.2	49.64	0	0.00	49.60	8.2	61	13.40%
2022/11/10	0.2	49.50	1	49.00	48.90	-0.8	64	-1.27%
2022/11/09	0.3	49.50	0	0.00	49.00	0.3	64	0.39%
2022/11/08	2	48.20	1	48.40	48.50	1	66	1.49%
2022/11/07	5	48.77	1	48.55	48.50	4	67	5.94%
2022/11/04	0	0.00	1	48.30	48.25	-1	66	-1.50%
2022/11/03	0	0.00	5	47.95	48.00	-5	67	-7.39%
2022/11/02	0	0.00	7	48.14	47.90	-7	68	-10.15%
2022/11/01	0	0.00	2	48.23	48.10	-2	69	-2.89%
2022/10/31	4	48.00	2	47.90	47.85	2	72	2.75%
2022/10/28	8	48.04	2	47.90	48.10	6	73	8.13%
2022/10/25	11	48.42	1	48.60	48.45	10	75	13.19%
2022/10/21	0	0.00	1	49.50	49.35	-1	77	-1.29%
2022/10/19	0	0.00	1	49.45	49.90	-1	78	-1.28%
2022/10/18	0	0.00	2	49.40	49.50	-2	78	-2.56%
2022/10/14	1	49.95	1	49.00	49.90	0	78	0.00%
2022/10/13	9	49.03	2	49.00	48.85	7	79	8.77%
2022/10/11	0	0.00	8	51.44	51.10	-8	79	-10.03%
2022/10/07	6	51.87	1	51.80	52.20	5	80	6.25%
2022/10/06	5	52.06	5	52.04	52.20	0	81	0.00%
2022/10/05	0	0.00	1	52.20	52.60	-1	82	-1.22%
2022/10/04	0	0.00	2	51.60	51.90	-2	87	-2.28%
2022/10/03	2	51.80	3	51.60	51.60	-1	87	-1.15%
2022/09/30	7	52.44	3	52.60	52.40	4	86	4.62%
2022/09/29	3	53.37	2	53.20	53.20	1	85	1.17%
2022/09/28	0	0.00	7	54.29	53.60	-7	85	-8.19%
2022/09/27	0	0.00	2	54.75	54.90	-2	85	-2.34%
2022/09/26	0	0.00	2	55.10	55.00	-2	86	-2.32%
2022/09/22	0	0.00	6	55.52	55.70	-6	88	-6.78%
2022/09/21	1	55.70	0	0.00	55.50	1	88	1.13%
2022/09/20	0	0.00	1	55.90	55.90	-1	88	-1.13%
2022/09/19	1	56.00	3	55.67	55.80	-2	89	-2.23%
2022/09/16	1	56.00	8	55.55	56.00	-7	91	-7.66%
2022/09/14	0	0.00	7	55.71	55.60	-7	93	-7.47%
2022/09/12	5	56.60	0	0.00	56.40	5	97	5.11%
2022/09/08	0	0.00	1	56.10	56.10	-1	98	-1.02%
2022/09/07	0	0.00	3	55.73	55.60	-3	100	-2.97%
2022/09/05	1	56.10	0	0.00	56.10	1	102	0.97%
2022/09/01	1	56.30	2	56.10	56.10	-1	106	-0.94%
2022/08/31	3	57.00	1	56.80	56.90	2	105	1.89%
2022/08/30	0	0.00	2	56.40	56.20	-2	105	-1.90%
2022/08/29	4	56.75	13	56.48	56.60	-9	105	-8.53%
2022/08/26	4	56.78	0	0.00	56.80	4	104	3.82%
2022/08/25	2	56.50	0	0.00	56.20	2	104	1.91%
2022/08/24	1	56.00	7	55.97	56.00	-6	104	-5.72%
2022/08/23	0	0.00	7	57.23	55.80	-7	104	-6.71%
2022/08/22	0	0.00	2	56.95	56.70	-2	104	-1.92%
2022/08/19	1	56.90	13	56.81	56.50	-12	104	-11.49%
2022/08/18	0	0.00	3	57.07	57.00	-3	104	-2.86%
2022/08/17	21	57.39	1	58.60	57.10	20	104	19.14%
2022/08/16	0	0.00	2	57.80	57.50	-2	101	-1.98%
2022/08/15	5	57.18	0	0.00	57.30	5	101	4.95%
2022/08/11	4	55.93	1	55.90	55.90	3	98	3.03%
2022/08/10	0	0.00	10	55.50	55.40	-10	100	-9.94%
2022/08/09	0	0.00	3	55.83	55.40	-3	101	-2.97%
2022/08/08	6	56.20	0	0.00	56.20	6	102	5.86%
2022/08/05	11	56.55	0	0.00	56.70	11	102	10.70%
2022/08/04	1	55.60	3	55.40	55.60	-2	100	-1.98%
2022/08/03	2	55.60	2	55.70	55.50	0	99	0.00%
2022/08/02	0	0.00	14	56.21	56.20	-14	100	-13.95%
2022/08/01	3	56.40	4	56.70	56.20	-1	100	-1.00%
2022/07/29	1	56.40	2	56.40	56.40	-1	99	-1.00%
2022/07/28	4	56.38	0	0.00	56.30	4	99	4.03%
2022/07/27	6	57.07	0	0.00	57.40	6	97	6.14%
2022/07/26	7	57.20	0	0.00	57.30	7	110	6.33%
2022/07/22	0	0.00	9	56.56	57.00	-9	111	-8.10%
2022/07/21	0	0.00	4	56.60	56.70	-4	111	-3.59%
2022/07/20	13	56.77	7	56.59	56.40	6	112	5.36%
2022/07/19	2	56.60	0	0.00	56.60	2	111	1.79%
2022/07/18	0	0.00	4	56.68	56.70	-4	114	-3.50%
2022/07/15	1	56.00	3	55.70	56.00	-2	111	-1.79%
2022/07/14	4	55.93	1	55.50	55.90	3	111	2.69%
2022/07/13	0	0.00	3	56.00	56.00	-3	109	-2.73%
2022/07/12	1	57.60	15	56.92	55.00	-14	110	-12.73%
2022/07/11	0	0.00	1	56.00	56.00	-1	105	-0.95%
2022/07/08	0	0.00	3	55.83	55.80	-3	106	-2.81%
2022/07/06	3	55.83	3	55.80	55.60	0	108	0.00%
2022/07/05	3	56.90	2	56.80	57.00	1	111	0.90%
2022/07/04	4	56.33	2	56.70	55.80	2	110	1.80%
2022/07/01	2	56.55	5	56.64	56.30	-3	111	-2.68%
2022/06/30	0	0.00	14	57.24	56.70	-14	111	-12.59%
2022/06/28	0	0.00	4	57.83	57.80	-4	109	-3.65%
2022/06/27	2	59.00	7	58.79	58.50	-5	110	-4.53%
2022/06/24	5	57.36	5	57.36	58.50	0	109	0.00%
2022/06/23	0	0.00	4	57.10	57.40	-4	109	-3.66%
2022/06/22	2	56.40	5	56.96	56.70	-3	110	-2.72%
2022/06/21	22	57.11	4	57.55	58.40	18	108	16.57%
2022/06/20	6	56.20	6	56.48	56.50	0	108	0.00%
2022/06/17	8	57.51	3	57.30	57.70	5	105	4.72%
2022/06/16	4	57.93	6	57.60	57.50	-2	105	-1.89%
2022/06/15	3	58.17	0	0.00	58.40	3	105	2.84%
2022/06/14	1	57.60	0	0.00	58.00	1	106	0.94%
2022/06/13	0	0.00	19	57.50	57.10	-19	108	-17.45%
2022/06/10	1	57.80	2	58.05	58.90	-1	107	-0.93%
2022/06/08	0	0.00	4	59.00	59.00	-4	108	-3.69%
2022/06/07	2	58.50	6	58.60	58.50	-4	109	-3.67%
2022/06/06	0	0.00	15	58.43	58.80	-15	110	-13.53%
2022/06/02	0	0.00	8	58.26	58.50	-8	113	-7.03%
2022/06/01	1	58.50	5	58.58	58.60	-4	117	-3.39%
2022/05/31	9	58.50	5	58.90	58.50	4	119	3.35%
2022/05/30	10	59.23	9	58.99	58.90	1	119	0.84%
2022/05/27	5	58.98	6	59.15	59.30	-1	118	-0.84%
2022/05/26	12	58.75	10	58.36	58.90	2	120	1.66%
2022/05/25	2	57.60	3	57.93	58.20	-1	121	-0.82%
2022/05/24	1	57.10	2	57.00	57.20	-1	124	-0.81%
2022/05/23	1	57.30	3	57.50	57.30	-2	123	-1.62%
2022/05/20	4	57.20	0	0.00	57.10	4	124	3.21%
2022/05/19	1	56.60	11	56.45	56.60	-10	124	-8.03%
2022/05/18	0	0.00	9	57.21	57.30	-9	124	-7.20%
2022/05/17	7	56.47	13	56.62	57.40	-6	124	-4.82%
2022/05/16	1	55.80	2	56.00	55.90	-1	123	-0.81%
2022/05/13	5	55.06	1	55.20	55.20	4	121	3.29%
2022/05/12	0	0.00	1	54.80	54.50	-1	121	-0.82%
2022/05/10	0	0.00	8	54.95	55.10	-8	121	-6.58%
2022/05/09	0	0.00	12	55.43	55.60	-12	123	-9.75%
2022/05/06	1	55.50	2	56.00	56.30	-1	123	-0.81%
2022/05/05	1	56.70	2	56.75	56.70	-1	124	-0.80%
2022/05/04	1	56.30	0	0.00	56.70	1	125	0.80%
2022/05/03	17	56.71	11	59.07	56.00	6	126	4.74%
2022/04/29	11	56.29	3	56.47	55.80	8	115	6.91%
2022/04/28	3	56.37	0	0.00	56.60	3	115	2.59%
2022/04/27	2	56.05	1	55.80	56.10	1	116	0.86%
2022/04/26	1	57.00	4	57.10	56.90	-3	115	-2.60%
2022/04/25	0	0.00	2	57.35	57.00	-2	115	-1.74%
2022/04/22	2	57.00	4	57.60	58.50	-2	115	-1.74%
2022/04/21	5	58.86	0	0.00	58.30	5	112	4.45%
2022/04/15	0	0.00	6	58.85	58.40	-6	115	-5.17%
2022/04/14	3	58.90	0	0.00	58.90	3	117	2.55%
2022/04/13	5	59.00	0	0.00	58.90	5	118	4.23%
2022/04/12	2	58.70	4	59.00	58.70	-2	117	-1.70%
2022/04/11	0	0.00	5	59.46	59.40	-5	118	-4.21%
2022/04/08	0	0.00	5	60.30	60.40	-5	117	-4.24%
2022/04/07	0	0.00	9	60.13	60.40	-9	120	-7.49%
2022/04/06	5	60.10	2	60.30	60.90	3	120	2.48%
2022/03/30	3	60.30	0	0.00	60.90	3	129	2.31%
2022/03/29	1	60.40	0	0.00	60.30	1	131	0.76%
2022/03/28	2	60.20	2	60.80	60.60	0	131	0.00%
2022/03/25	0	0.00	11	60.95	61.10	-11	132	-8.32%
2022/03/24	3	61.00	0	0.00	61.00	3	134	2.22%
2022/03/23	3	62.40	6	62.03	61.50	-3	149	-2.01%
2022/03/22	8	61.20	0	0.00	61.60	8	149	5.35%
2022/03/21	4	61.60	1	61.60	61.60	3	151	1.98%
2022/03/18	7	60.84	3	61.90	61.90	4	164	2.44%
2022/03/17	14	60.42	0	0.00	60.20	14	163	8.55%
2022/03/16	3	59.50	1	59.60	59.80	2	164	1.21%
2022/03/15	0	0.00	2	60.30	59.80	-2	164	-1.22%
2022/03/14	1	61.10	0	0.00	61.10	1	167	0.60%
2022/03/11	4	61.48	2	61.45	60.90	2	170	1.17%
2022/03/10	7	61.56	0	0.00	61.70	7	171	4.09%
2022/03/08	1	60.80	4	60.30	59.60	-3	187	-1.60%
2022/03/07	1	61.80	25	61.62	61.60	-24	209	-11.47%
2022/03/04	4	63.50	1	63.40	63.80	3	243	1.23%
2022/03/02	0	0.00	4	63.65	63.70	-4	253	-1.58%
2022/03/01	0	0.00	5	63.16	63.10	-5	258	-1.93%
2022/02/25	0	0.00	4	62.45	62.10	-4	259	-1.54%
2022/02/24	3	63.20	7	63.14	62.50	-4	262	-1.52%
2022/02/22	0	0.00	9	63.60	63.90	-9	266	-3.38%
2022/02/21	3	64.50	0	0.00	64.50	3	271	1.10%
2022/02/18	5	64.62	1	64.80	64.80	4	277	1.44%
2022/02/17	1	63.80	1	64.30	63.80	0	283	0.00%
2022/02/16	5	64.48	0	0.00	64.70	5	304	1.64%
2022/02/15	0	0.00	1	64.50	64.20	-1	328	-0.30%
2022/02/14	4	64.03	0	0.00	64.00	4	353	1.13%
2022/02/10	1	64.60	4	64.73	64.60	-3	358	-0.84%
2022/02/09	12	65.20	0	0.00	65.10	12	361	3.32%
2022/02/08	7	64.26	0	0.00	64.40	7	361	1.93%
2022/02/07	0	0.00	13	63.14	63.40	-13	366	-3.55%
2022/01/26	1	63.10	0	0.00	63.10	1	376	0.27%
2022/01/25	0	0.00	5	62.50	63.30	-5	378	-1.32%
2022/01/24	10	63.03	3	61.93	62.80	7	383	1.82%
2022/01/21	0	0.00	2	64.00	63.60	-2	386	-0.52%
2022/01/20	5	64.44	0	0.00	64.30	5	387	1.29%
2022/01/19	0	0.00	3	63.80	64.50	-3	389	-0.77%
2022/01/18	0	0.00	2	63.90	64.00	-2	395	-0.51%
2022/01/17	0	0.00	1	64.40	63.90	-1	398	-0.25%
2022/01/14	1	64.00	3	64.63	63.90	-2	402	-0.50%
2022/01/13	11	65.03	0	0.00	64.90	11	403	2.73%
2022/01/12	6	64.23	0	0.00	64.70	6	403	1.49%
2022/01/07	5	64.88	1	64.30	64.20	4	407	0.98%
2022/01/04	2	64.40	10	65.10	64.40	-8	416	-1.92%
2022/01/03	8	64.23	1	64.50	64.30	7	421	1.66%
2021/12/30	0	0.00	1	65.20	64.90	-1	425	-0.24%
2021/12/29	26	65.33	0	0.00	65.50	26	434	5.99%
2021/12/28	0	0.00	1	65.60	65.20	-1	444	-0.23%
2021/12/27	2	66.55	0	0.00	65.80	2	475	0.42%
2021/12/24	11	65.65	0	0.00	65.80	11	530	2.07%
2021/12/23	1	65.30	0	0.00	65.10	1	542	0.18%
2021/12/22	4	64.78	3	64.97	64.60	1	558	0.18%
2021/12/21	2	65.20	0	0.00	65.20	2	589	0.34%
2021/12/20	0	0.00	56	65.10	65.30	-56	651	-8.60%
2021/12/17	4	65.50	19	66.50	66.90	-15	667	-2.25%
2021/12/16	7	63.90	2	63.75	64.20	5	657	0.76%
2021/12/15	0	0.00	9	64.10	63.70	-9	666	-1.35%
2021/12/14	3	65.50	24	64.45	63.90	-21	757	-2.77%
2021/12/13	2	64.35	6	64.40	64.60	-4	776	-0.52%
2021/12/10	0	0.00	19	64.61	64.00	-19	789	-2.41%
2021/12/09	1	65.00	21	64.86	64.70	-20	822	-2.43%
2021/12/08	2	65.50	18	65.17	65.50	-16	855	-1.87%
2021/12/07	5	65.04	16	65.07	65.10	-11	861	-1.28%
2021/12/06	1	64.90	3	64.80	64.90	-2	866	-0.23%
2021/12/03	1	64.60	17	64.65	64.70	-16	869	-1.84%
2021/12/02	6	66.25	18	66.13	65.90	-12	871	-1.38%
2021/12/01	8	66.23	85	66.09	65.80	-77	874	-8.80%
2021/11/30	56	71.55	33	70.66	67.90	23	863	2.66%
2021/11/29	3	69.17	42	69.35	69.10	-39	843	-4.62%
2021/11/26	1	71.40	4	71.03	70.70	-3	859	-0.35%
2021/11/25	4	71.80	0	0.00	71.80	4	865	0.46%
2021/11/24	7	71.11	7	71.13	71.50	0	873	0.00%
2021/11/23	6	70.50	49	71.30	70.30	-43	884	-4.86%
2021/11/22	9	71.87	16	71.79	71.70	-7	891	-0.79%
2021/11/19	0	0.00	1	72.10	72.50	-1	904	-0.11%
2021/11/18	15	73.23	5	72.52	72.40	10	947	1.06%
2021/11/17	1	72.00	27	71.93	72.00	-26	983	-2.64%
2021/11/16	18	72.13	15	72.66	71.50	3	981	0.31%
2021/11/15	10	73.87	53	73.10	73.00	-43	979	-4.39%
2021/11/12	156	75.42	15	75.31	76.10	141	961	14.66%	大買/鉅額交易
2021/11/11	61	74.01	1	73.70	73.30	60	940	6.38%
2021/11/10	0	0.00	3	71.30	71.30	-3	917	-0.33%
2021/11/09	14	71.26	10	70.73	71.90	4	918	0.44%
2021/11/08	8	71.09	1	70.90	71.80	7	915	0.76%
2021/11/05	3	70.83	14	71.06	71.20	-11	917	-1.20%
2021/11/04	2	71.40	23	71.22	71.70	-21	917	-2.29%
2021/11/03	40	71.98	9	71.34	71.60	31	916	3.38%
2021/11/02	19	69.84	1	69.50	69.50	18	909	1.98%
2021/11/01	10	69.64	33	69.61	69.90	-23	908	-2.53%
2021/10/29	0	0.00	31	67.89	68.50	-31	901	-3.44%
2021/10/28	1	67.90	6	68.07	68.20	-5	899	-0.56%
2021/10/27	1	68.30	12	68.33	68.60	-11	901	-1.22%
2021/10/26	21	68.05	1	66.70	68.30	20	902	2.22%
2021/10/25	5	66.36	6	66.87	67.20	-1	904	-0.11%
2021/10/22	1	65.90	6	66.25	66.30	-5	905	-0.55%
2021/10/21	12	67.27	11	66.94	67.00	1	907	0.11%
2021/10/20	2	66.50	0	0.00	66.90	2	910	0.22%
2021/10/19	2	66.80	2	66.45	66.60	0	917	0.00%
2021/10/18	0	0.00	6	67.50	67.00	-6	921	-0.65%
2021/10/15	13	66.75	2	67.10	67.00	11	930	1.18%
2021/10/14	3	66.40	0	0.00	65.90	3	938	0.32%
2021/10/13	2	66.40	13	66.26	66.40	-11	943	-1.17%
2021/10/12	25	66.55	8	66.01	66.40	17	944	1.80%
2021/10/08	12	67.21	2	66.95	66.60	10	947	1.06%
2021/10/07	29	67.47	40	67.26	67.20	-11	954	-1.15%
2021/10/06	5	67.88	8	68.43	66.00	-3	974	-0.31%
2021/10/05	13	68.78	17	68.74	68.30	-4	985	-0.41%
2021/10/04	13	69.45	50	71.03	69.50	-37	989	-3.74%
2021/10/01	162	73.26	45	71.55	72.50	117	969	12.07%	大買/鉅額交易
2021/09/30	10	71.84	45	72.16	71.80	-35	948	-3.69%
2021/09/29	50	72.13	11	70.84	72.60	39	957	4.07%
2021/09/28	126	72.45	98	71.59	71.80	28	956	2.93%	大買/
2021/09/27	89	72.41	40	72.11	71.40	49	955	5.13%
2021/09/24	57	69.42	93	70.73	69.20	-36	959	-3.75%
2021/09/23	1	66.80	7	66.97	66.80	-6	992	-0.60%
2021/09/22	2	67.80	68	67.45	66.50	-66	1,069	-6.17%
2021/09/17	980	69.30	19	69.07	69.30	961	1,167	82.32%	大買/鉅額交易
2021/09/16	5	71.18	27	70.84	70.50	-22	1,166	-1.89%
2021/09/15	60	69.53	17	68.54	70.30	43	1,291	3.33%
2021/09/14	4	69.10	91	70.03	69.00	-87	1,582	-5.50%
2021/09/13	49	69.65	8	70.90	70.90	41	1,579	2.60%
2021/09/10	33	67.44	26	67.48	67.60	7	1,610	0.43%
2021/09/09	4	66.33	9	65.61	66.40	-5	1,611	-0.31%
2021/09/08	2	65.00	47	65.24	65.00	-45	1,611	-2.79%
2021/09/07	56	66.07	3	65.73	66.00	53	1,615	3.28%
2021/09/06	2	65.10	27	65.70	65.10	-25	1,605	-1.56%
2021/09/03	44	67.70	4	66.60	67.20	40	1,605	2.49%
2021/09/02	18	68.24	45	66.84	66.00	-27	1,594	-1.69%
2021/09/01	69	68.42	6	68.17	68.40	63	1,581	3.98%
2021/08/31	35	67.36	9	66.91	67.50	26	1,570	1.66%
2021/08/30	28	66.71	15	66.42	66.80	13	1,591	0.82%
2021/08/27	31	65.93	48	65.82	65.90	-17	1,593	-1.07%
2021/08/26	47	64.84	32	64.63	65.40	15	1,608	0.93%
2021/08/25	24	64.64	30	64.44	64.70	-6	1,603	-0.37%
2021/08/24	71	64.26	14	64.49	65.50	57	1,590	3.58%
2021/08/23	139	62.09	6	61.82	62.40	133	1,549	8.58%	大買/鉅額交易
2021/08/20	12	56.39	18	55.95	56.80	-6	1,513	-0.40%
2021/08/19	7	56.26	14	57.09	56.10	-7	1,513	-0.46%
2021/08/18	19	57.42	1	56.60	58.00	18	1,514	1.19%
2021/08/17	0	0.00	1	56.90	56.90	-1	1,513	-0.07%
2021/08/16	22	57.74	4	58.08	57.30	18	1,512	1.19%
2021/08/13	0	0.00	17	57.82	57.60	-17	1,511	-1.12%
2021/08/12	4	56.48	0	0.00	56.70	4	1,512	0.26%
2021/08/11	4	56.38	5	56.34	55.80	-1	1,513	-0.07%
2021/08/10	17	57.51	3	57.53	57.10	14	1,514	0.92%
2021/08/09	0	0.00	21	58.76	58.40	-21	1,523	-1.38%
2021/08/06	13	58.57	5	58.52	59.10	8	1,525	0.52%
2021/08/05	0	0.00	1	57.60	58.20	-1	1,530	-0.07%
2021/08/04	1	58.00	0	0.00	58.00	1	1,551	0.06%
2021/08/03	0	0.00	4	58.18	58.00	-4	1,571	-0.25%
2021/08/02	9	57.99	0	0.00	58.30	9	1,581	0.57%
2021/07/30	2	57.40	17	58.27	57.40	-15	1,580	-0.95%
2021/07/29	13	58.25	3	58.30	58.90	10	1,582	0.63%
2021/07/28	4	57.10	4	57.05	57.60	0	1,584	0.00%
2021/07/27	1	58.10	22	58.35	58.00	-21	1,594	-1.32%
2021/07/26	6	59.70	41	59.40	59.20	-35	1,600	-2.19%
2021/07/23	8	59.04	10	58.70	59.00	-2	1,607	-0.12%
2021/07/22	6	57.42	5	57.46	57.40	1	1,609	0.06%
2021/07/21	27	57.87	14	57.54	56.80	13	1,616	0.80%
2021/07/20	7	58.83	22	58.30	58.20	-15	1,616	-0.93%
2021/07/19	2	60.00	0	0.00	60.20	2	1,615	0.12%
2021/07/16	0	0.00	28	61.13	60.70	-28	1,653	-1.69%
2021/07/15	12	61.58	0	0.00	61.70	12	1,671	0.72%
2021/07/14	52	60.48	5	60.34	60.00	47	1,672	2.81%
2021/07/13	36	61.42	6	63.45	60.50	30	1,676	1.79%
2021/07/12	12	65.05	32	66.38	64.80	-20	1,658	-1.21%
2021/07/09	1	66.30	38	66.84	67.10	-37	1,648	-2.24%
2021/07/08	21	66.57	15	66.55	66.30	6	1,651	0.36%
2021/07/07	69	67.76	29	66.88	67.10	40	1,724	2.32%
2021/07/06	35	67.71	13	67.52	67.00	22	1,735	1.27%
2021/07/05	6	66.33	32	66.83	66.30	-26	1,716	-1.51%
2021/07/02	7	66.59	58	66.54	66.40	-51	1,709	-2.98%
2021/07/01	97	69.43	72	70.02	66.80	25	1,682	1.49%
2021/06/30	31	68.97	16	68.38	69.00	15	1,622	0.92%
2021/06/29	56	68.46	111	69.63	67.20	-55	1,574	-3.49%	大賣/
2021/06/28	131	73.39	138	73.08	72.50	-7	1,503	-0.47%	大買/大賣/
2021/06/25	65	70.39	69	72.31	70.30	-4	1,408	-0.28%
2021/06/24	176	74.56	70	75.91	72.80	106	1,333	7.95%	大買/鉅額交易
2021/06/23	57	75.18	65	74.37	72.20	-8	1,211	-0.66%
2021/06/21	16	61.30	37	59.67	63.20	-21	920	-2.28%
2021/06/18	62	57.32	5	56.94	57.50	57	859	6.63%
2021/06/17	2	56.50	2	56.50	56.40	0	852	0.00%
2021/06/16	5	56.28	1	55.90	55.90	4	849	0.47%
2021/06/15	3	55.23	26	55.14	55.40	-23	843	-2.73%
2021/06/11	11	54.95	25	55.73	54.50	-14	841	-1.66%
2021/06/09	2	55.60	5	55.16	54.50	-3	831	-0.36%
2021/06/08	1	56.90	2	56.25	56.30	-1	827	-0.12%
2021/06/07	20	57.08	5	57.02	56.00	15	817	1.83%
2021/06/04	8	54.60	28	56.20	54.60	-20	787	-2.54%
2021/06/03	11	57.78	22	57.85	57.60	-11	775	-1.42%
2021/06/02	5	54.06	1	53.50	54.20	4	748	0.53%
2021/06/01	13	52.74	5	52.30	53.20	8	743	1.08%
2021/05/31	1	53.10	4	52.90	52.40	-3	743	-0.40%
2021/05/28	12	52.56	6	52.50	53.00	6	741	0.81%
2021/05/27	1	52.50	12	52.02	52.20	-11	738	-1.49%
2021/05/26	23	51.34	1	52.20	52.20	22	736	2.99%
2021/05/25	13	50.55	15	51.01	50.40	-2	733	-0.27%
2021/05/24	20	50.79	0	0.00	51.20	20	733	2.73%
2021/05/21	20	50.16	2	50.00	50.20	18	735	2.45%
2021/05/20	7	49.90	9	49.86	49.20	-2	738	-0.27%
2021/05/19	26	50.52	6	50.30	50.30	20	736	2.71%
2021/05/18	34	50.16	12	48.95	50.30	22	739	2.97%
2021/05/17	21	47.99	15	48.20	47.40	6	736	0.81%
2021/05/14	14	51.33	12	51.40	50.80	2	726	0.28%
2021/05/13	6	51.48	30	50.51	50.70	-24	720	-3.33%
2021/05/12	70	52.32	68	51.84	52.00	2	714	0.28%
2021/05/11	11	58.27	32	56.56	55.20	-21	694	-3.03%
2021/05/10	36	57.67	8	58.18	57.80	28	676	4.14%
2021/05/07	7	55.20	18	55.31	55.50	-11	667	-1.65%
2021/05/06	1	56.30	29	55.03	55.20	-28	666	-4.20%
2021/05/05	28	55.16	0	0.00	54.60	28	663	4.22%
2021/05/04	12	55.16	13	55.50	54.00	-1	657	-0.15%
2021/05/03	5	57.50	34	57.11	56.60	-29	648	-4.47%
2021/04/29	17	58.26	35	58.42	58.00	-18	640	-2.81%
2021/04/28	21	59.12	44	59.64	58.90	-23	632	-3.63%
2021/04/27	9	60.34	35	60.12	59.60	-26	633	-4.11%
2021/04/26	83	60.14	23	59.92	60.20	60	623	9.63%
2021/04/23	32	59.71	9	59.98	59.50	23	623	3.69%
2021/04/22	87	61.79	120	62.07	59.10	-33	626	-5.27%	大賣/
2021/04/21	43	60.73	28	60.53	60.40	15	590	2.54%
2021/04/20	21	58.42	97	58.15	58.10	-76	572	-13.28%
2021/04/19	29	59.12	30	59.54	58.90	-1	569	-0.18%
2021/04/16	3	59.07	44	59.18	58.60	-41	555	-7.38%
2021/04/15	74	58.92	41	58.63	59.50	33	550	5.99%
2021/04/14	74	58.81	42	59.40	58.30	32	542	5.90%
2021/04/13	148	63.77	223	65.47	59.30	-75	531	-14.12%	大買/大賣/
2021/04/12	200	61.67	106	61.21	62.10	94	453	20.71%	大買/大賣/
2021/04/09	0	0.00	3	56.87	56.50	-3	411	-0.73%
2021/04/08	6	58.02	3	58.73	57.80	3	414	0.72%
2021/04/07	2	58.30	2	58.50	58.10	0	418	0.00%
2021/04/06	14	59.73	5	59.30	58.80	9	435	2.07%
2021/04/01	1	57.90	12	58.79	59.00	-11	435	-2.53%
2021/03/31	5	59.56	7	59.80	59.40	-2	437	-0.46%
2021/03/30	21	59.12	54	58.93	58.60	-33	432	-7.63%
2021/03/29	34	59.72	8	58.74	59.90	26	420	6.18%
2021/03/26	25	58.24	16	59.31	58.30	9	411	2.19%
2021/03/25	6	59.35	18	59.52	59.70	-12	380	-3.15%
2021/03/24	46	53.87	1	52.50	54.30	45	342	13.14%
2021/03/22	2	49.75	5	50.22	49.95	-3	332	-0.90%
2021/03/19	1	51.80	25	51.44	50.60	-24	331	-7.23%
2021/03/18	23	52.00	2	51.70	51.70	21	330	6.35%
2021/03/17	0	0.00	3	51.87	51.60	-3	331	-0.90%
2021/03/16	0	0.00	3	51.80	51.70	-3	336	-0.89%
2021/03/15	0	0.00	29	52.46	52.20	-29	347	-8.35%
2021/03/12	0	0.00	8	52.39	52.30	-8	353	-2.26%
2021/03/11	27	52.66	0	0.00	52.80	27	361	7.47%
2021/03/10	0	0.00	12	52.60	52.30	-12	370	-3.23%
2021/03/09	21	53.04	0	0.00	53.20	21	383	5.48%
2021/03/08	8	52.21	8	52.38	51.20	0	394	0.00%
2021/03/05	6	51.20	6	50.95	51.00	0	399	0.00%
2021/03/04	5	51.74	52	51.27	51.60	-47	435	-10.78%
2021/03/03	53	51.53	1	51.40	51.40	52	453	11.48%
2021/03/02	0	0.00	15	52.23	51.20	-15	455	-3.29%
2021/02/26	3	52.00	38	51.95	52.00	-35	463	-7.56%
2021/02/25	1	53.30	8	53.10	53.30	-7	473	-1.48%
2021/02/24	2	53.50	17	52.98	52.40	-15	478	-3.14%
2021/02/23	10	52.92	7	52.80	52.70	3	479	0.63%
2021/02/22	32	51.98	0	0.00	53.00	32	478	6.69%
2021/02/19	0	0.00	33	51.01	51.00	-33	478	-6.89%
2021/02/18	33	50.51	4	50.15	51.00	29	480	6.03%
2021/02/17	10	49.56	14	49.69	49.00	-4	491	-0.81%
2021/02/05	12	49.24	2	48.98	49.20	10	501	1.99%
2021/02/04	9	48.59	0	0.00	48.50	9	502	1.79%
2021/02/03	22	48.81	10	48.72	48.70	12	507	2.37%
2021/02/02	11	48.37	5	47.15	49.00	6	511	1.17%
2021/02/01	9	47.37	1	47.35	47.35	8	531	1.51%
2021/01/29	2	48.45	17	48.71	48.10	-15	531	-2.82%
2021/01/28	8	48.87	15	48.95	48.90	-7	528	-1.32%
2021/01/27	17	49.28	0	0.00	49.00	17	528	3.22%
2021/01/26	1	48.55	20	48.69	48.10	-19	528	-3.59%
2021/01/25	18	48.69	4	48.13	48.85	14	529	2.64%
2021/01/22	0	0.00	13	49.11	49.25	-13	526	-2.47%
2021/01/21	22	49.80	5	49.78	49.35	17	526	3.23%
2021/01/20	5	49.20	4	51.25	49.20	1	528	0.19%
2021/01/19	0	0.00	7	52.14	52.10	-7	522	-1.34%
2021/01/18	12	51.02	1	51.20	51.50	11	526	2.09%
2021/01/15	0	0.00	23	53.99	53.60	-23	520	-4.42%
2021/01/14	1	55.60	9	55.39	55.60	-8	517	-1.55%
2021/01/13	27	56.94	0	0.00	56.80	27	539	5.01%
2021/01/12	5	56.00	0	0.00	56.00	5	575	0.87%
2021/01/11	0	0.00	3	58.23	58.00	-3	587	-0.51%
2021/01/08	2	58.80	0	0.00	58.80	2	599	0.33%
2021/01/07	4	58.78	0	0.00	58.60	4	597	0.67%
2021/01/06	0	0.00	33	59.69	58.80	-33	595	-5.54%
2021/01/05	13	60.15	7	60.83	61.00	6	590	1.02%
2021/01/04	11	59.05	25	59.18	58.80	-14	588	-2.38%
2020/12/31	0	0.00	14	59.57	59.30	-14	587	-2.38%
2020/12/30	4	61.13	64	61.50	61.00	-60	583	-10.28%
2020/12/29	67	59.84	11	60.95	61.70	56	571	9.79%
2020/12/28	43	57.95	0	0.00	57.80	43	553	7.77%
2020/12/25	0	0.00	1	57.00	56.90	-1	547	-0.18%
2020/12/24	1	57.60	0	0.00	58.20	1	543	0.18%
2020/12/23	2	57.75	5	58.12	57.50	-3	548	-0.55%
2020/12/22	19	59.10	24	59.70	58.10	-5	565	-0.88%
2020/12/21	0	0.00	15	57.50	57.50	-15	571	-2.63%
2020/12/18	0	0.00	2	57.30	57.20	-2	575	-0.35%
2020/12/17	1	57.80	11	57.71	57.60	-10	580	-1.72%
2020/12/16	31	57.59	0	0.00	57.60	31	585	5.29%
2020/12/15	0	0.00	1	57.70	56.80	-1	599	-0.17%
2020/12/14	22	56.90	0	0.00	57.70	22	601	3.65%
2020/12/11	3	57.50	0	0.00	57.00	3	601	0.50%
2020/12/10	0	0.00	16	57.72	57.30	-16	601	-2.66%
2020/12/09	6	58.38	2	58.00	58.00	4	609	0.66%
2020/12/08	5	58.66	2	58.70	58.50	3	614	0.49%
2020/12/07	4	59.00	25	60.62	59.00	-21	612	-3.43%
2020/12/04	20	59.30	2	60.10	60.40	18	610	2.95%
2020/12/03	11	57.79	6	58.03	57.60	5	604	0.83%
2020/12/02	1	60.00	82	59.96	59.00	-81	599	-13.51%
2020/12/01	0	0.00	14	60.81	60.40	-14	592	-2.36%
2020/11/30	93	60.21	53	60.68	60.60	40	590	6.77%
2020/11/27	14	63.07	5	64.30	63.00	9	559	1.61%
2020/11/26	12	64.28	4	64.65	64.00	8	544	1.47%
2020/11/25	2	64.90	8	65.86	64.60	-6	546	-1.10%
2020/11/24	0	0.00	16	67.40	66.00	-16	544	-2.94%
2020/11/23	15	67.95	0	0.00	68.20	15	544	2.76%
2020/11/20	5	67.04	17	67.04	67.00	-12	555	-2.16%
2020/11/19	5	67.94	5	68.00	67.60	0	556	0.00%
2020/11/18	1	68.80	4	68.18	67.90	-3	562	-0.53%
2020/11/17	3	68.37	4	68.13	68.30	-1	568	-0.18%
2020/11/16	18	68.06	10	68.86	67.90	8	600	1.33%
2020/11/13	10	72.15	20	72.02	70.50	-10	594	-1.68%
2020/11/12	0	0.00	17	69.58	69.60	-17	597	-2.84%
2020/11/11	27	69.56	11	69.77	69.40	16	641	2.49%
2020/11/10	39	69.59	42	70.63	69.50	-3	655	-0.46%
2020/11/09	51	70.57	25	71.29	70.90	26	651	3.99%
2020/11/06	6	66.95	0	0.00	67.00	6	633	0.95%
2020/11/05	0	0.00	6	67.22	66.80	-6	640	-0.94%
2020/11/04	1	67.40	10	67.38	67.90	-9	656	-1.37%
2020/11/03	11	67.55	0	0.00	67.50	11	662	1.66%
2020/11/02	1	67.10	6	66.83	67.00	-5	668	-0.75%
2020/10/30	3	67.67	16	68.08	66.80	-13	671	-1.93%
2020/10/29	24	66.08	1	66.10	66.50	23	684	3.36%
2020/10/28	1	68.30	9	67.42	67.00	-8	693	-1.15%
2020/10/27	6	68.92	8	69.26	68.50	-2	698	-0.29%
2020/10/26	22	71.11	13	70.94	70.00	9	706	1.27%
2020/10/23	0	0.00	39	70.29	69.70	-39	744	-5.24%
2020/10/22	31	71.04	17	70.05	71.40	14	746	1.87%
2020/10/21	39	72.21	143	72.01	70.10	-104	764	-13.60%	大賣/鉅額交易
2020/10/20	147	68.44	18	69.26	72.00	129	748	17.22%	大買/鉅額交易
2020/10/19	22	66.60	20	66.17	65.50	2	714	0.28%
2020/10/15	0	0.00	15	58.97	59.40	-15	700	-2.14%
2020/10/14	11	59.35	1	59.80	59.10	10	710	1.41%
2020/10/13	0	0.00	15	58.99	59.30	-15	730	-2.05%
2020/10/12	31	60.85	22	60.26	60.00	9	738	1.22%
2020/10/08	8	58.88	38	59.06	58.90	-30	747	-4.01%
2020/10/07	16	58.73	2	58.40	59.30	14	775	1.81%
2020/10/06	9	57.94	1	57.90	57.90	8	798	1.00%
2020/10/05	5	57.46	10	57.49	57.30	-5	818	-0.61%
2020/09/30	2	56.10	6	55.87	56.80	-4	845	-0.47%
2020/09/29	1	56.00	33	56.16	56.40	-32	894	-3.58%
2020/09/28	77	56.13	17	54.89	57.90	60	934	6.42%
2020/09/25	35	54.96	22	55.83	54.40	13	949	1.37%
2020/09/24	21	58.81	52	58.76	58.50	-31	947	-3.27%
2020/09/23	12	61.69	42	61.56	61.50	-30	936	-3.20%
2020/09/22	0	0.00	18	64.29	63.60	-18	938	-1.92%
2020/09/21	2	66.60	36	66.25	65.90	-34	936	-3.63%
2020/09/18	60	65.68	31	66.07	67.60	29	939	3.09%
2020/09/17	9	63.56	4	63.90	63.60	5	940	0.53%
2020/09/16	14	62.66	2	62.10	62.60	12	951	1.26%
2020/09/15	5	62.32	21	62.21	62.10	-16	964	-1.66%
2020/09/14	72	60.79	10	61.90	63.40	62	990	6.26%
2020/09/11	46	61.12	31	63.18	60.60	15	994	1.51%
2020/09/10	36	64.98	13	64.04	65.20	23	1,016	2.26%
2020/09/09	3	63.97	14	64.15	63.60	-11	1,026	-1.07%
2020/09/08	9	65.94	0	0.00	65.50	9	1,034	0.87%
2020/09/07	8	66.63	37	66.53	66.00	-29	1,033	-2.81%
2020/09/04	11	67.91	8	67.81	67.50	3	1,029	0.29%
2020/09/03	6	70.03	13	69.82	69.10	-7	1,028	-0.68%
2020/09/02	3	69.97	46	69.61	69.90	-43	1,038	-4.14%
2020/09/01	20	70.06	18	70.42	70.70	2	1,041	0.19%
2020/08/31	10	70.73	10	70.77	70.30	0	1,038	0.00%
2020/08/28	28	71.86	23	71.37	71.90	5	1,037	0.48%
2020/08/27	2	75.40	94	73.88	72.10	-92	1,032	-8.91%
2020/08/26	93	73.56	41	73.16	74.80	52	1,020	5.09%
2020/08/25	21	70.87	20	70.75	70.50	1	1,005	0.10%
2020/08/24	11	70.61	26	70.65	70.80	-15	1,001	-1.50%
2020/08/21	51	69.00	18	68.84	69.70	33	996	3.31%
2020/08/20	67	67.57	119	69.07	67.60	-52	989	-5.26%	大賣/
2020/08/19	2	75.00	16	74.51	73.80	-14	962	-1.46%
2020/08/18	11	75.78	19	75.81	75.20	-8	972	-0.82%
2020/08/17	59	81.89	83	79.97	77.80	-24	959	-2.50%
2020/08/14	62	73.30	33	76.68	78.00	29	920	3.15%
2020/08/13	4	70.85	18	71.59	71.00	-14	908	-1.54%
2020/08/12	8	71.21	18	71.36	71.50	-10	915	-1.09%
2020/08/11	26	73.12	27	73.70	72.00	-1	912	-0.11%
2020/08/10	101	76.84	60	76.58	74.10	41	906	4.52%	大買/
2020/08/07	61	73.82	8	72.91	74.00	53	895	5.92%
2020/08/06	9	74.00	27	73.73	72.00	-18	888	-2.03%
2020/08/05	1	74.30	45	74.21	73.60	-44	884	-4.98%
2020/08/04	27	75.30	36	74.91	74.90	-9	879	-1.02%
2020/08/03	116	70.19	30	69.93	72.20	86	874	9.83%	大買/
2020/07/31	25	67.88	74	67.76	67.00	-49	886	-5.53%
2020/07/30	11	70.10	59	70.34	69.20	-48	880	-5.45%
2020/07/29	115	70.15	17	72.08	71.20	98	872	11.23%	大買/
2020/07/27	6	80.98	26	82.98	76.80	-20	829	-2.41%
2020/07/17	0	0.00	27	76.68	76.00	-27	781	-3.45%
2020/07/10	54	80.38	61	80.00	80.30	-7	723	-0.97%
2020/07/09	59	82.73	102	82.12	82.00	-43	699	-6.14%	大賣/
2020/07/08	74	82.11	72	81.35	83.60	2	669	0.30%
2020/07/07	84	75.96	113	75.27	76.30	-29	618	-4.69%	大賣/
2020/07/06	78	68.97	32	68.48	69.40	46	575	7.99%
2020/07/03	95	61.00	13	60.33	63.10	82	551	14.88%
2020/07/02	2	58.40	30	58.37	58.90	-28	532	-5.26%
2020/07/01	47	58.90	3	58.17	58.80	44	528	8.32%
2020/06/30	1	56.80	22	57.23	57.10	-21	520	-4.03%
2020/06/29	28	58.49	12	57.55	57.70	16	516	3.10%
2020/06/24	69	58.91	78	59.16	56.50	-9	504	-1.78%
2020/06/23	40	61.67	39	60.85	60.30	1	485	0.21%
2020/06/22	10	61.80	69	61.07	61.30	-59	468	-12.59%
2020/06/19	103	60.99	48	61.13	63.80	55	457	12.02%	大買/
2020/06/18	7	58.17	67	58.14	58.00	-60	430	-13.94%
2020/06/17	135	60.40	55	59.91	60.60	80	418	19.10%	大買/
2020/06/16	22	53.21	15	54.15	55.80	7	381	1.83%
2020/06/15	23	50.80	16	49.93	50.80	7	367	1.90%
2020/06/12	25	45.89	1	45.30	46.20	24	352	6.82%
2020/06/11	1	44.80	58	46.42	45.95	-57	347	-16.38%
2020/06/10	10	48.43	54	48.01	47.95	-44	341	-12.90%
2020/06/09	64	47.43	20	47.46	48.05	44	334	13.14%
2020/06/08	50	45.86	2	43.70	45.90	48	319	15.03%
2020/06/05	1	43.55	0	0.00	43.70	1	309	0.32%
2020/06/04	2	44.00	3	44.12	43.80	-1	307	-0.33%
2020/06/03	4	43.70	0	0.00	43.75	4	301	1.33%
2020/06/02	1	44.15	16	43.76	44.00	-15	298	-5.03%
2020/06/01	21	44.50	5	44.97	44.85	16	296	5.40%
2020/05/29	5	44.32	0	0.00	44.45	5	293	1.70%
2020/05/28	4	45.04	11	44.71	44.05	-7	291	-2.40%
2020/05/27	0	0.00	46	45.54	45.15	-46	287	-15.99%
2020/05/26	5	47.20	3	47.03	46.95	2	283	0.71%
2020/05/25	70	45.28	15	46.45	46.55	55	275	20.00%
2020/05/22	0	0.00	7	42.69	42.45	-7	253	-2.76%
2020/05/21	5	43.49	30	42.79	42.00	-25	250	-10.00%
2020/05/20	25	44.90	34	44.44	43.70	-9	242	-3.71%
2020/05/19	41	42.54	3	43.60	44.00	38	233	16.24%
2020/05/18	10	41.08	0	0.00	41.20	10	223	4.48%
2020/05/15	0	0.00	18	40.10	40.90	-18	220	-8.16%
2020/05/14	12	41.30	16	40.97	41.20	-4	217	-1.84%
2020/05/13	11	40.16	2	39.80	40.80	9	210	4.27%
2020/05/12	0	0.00	4	39.88	40.00	-4	208	-1.92%
2020/05/11	9	40.23	4	39.50	39.70	5	204	2.44%
2020/05/08	4	43.30	42	41.77	41.05	-38	201	-18.89%
2020/05/07	41	43.35	9	41.75	43.95	32	188	16.95%
2020/05/06	0	0.00	5	40.26	40.15	-5	164	-3.03%
2020/05/05	17	40.41	0	0.00	40.50	17	159	10.68%
2020/05/04	0	0.00	12	38.91	39.10	-12	152	-7.85%
2020/04/30	5	39.65	15	39.94	39.45	-10	149	-6.70%
2020/04/29	15	39.20	0	0.00	39.90	15	142	10.52%
2020/04/28	1	37.25	5	37.10	37.20	-4	136	-2.92%
2020/04/27	29	37.60	3	37.37	37.10	26	135	19.25%
2020/04/24	0	0.00	4	36.44	36.50	-4	127	-3.14%
2020/04/23	7	37.98	4	38.24	37.80	3	121	2.47%
2020/04/22	3	38.43	6	38.98	39.50	-3	112	-2.67%
2020/04/21	8	40.89	16	41.57	41.10	-8	107	-7.47%
2020/04/17	21	36.63	5	35.58	36.25	16	77	20.59%
2020/04/16	0	0.00	8	33.19	33.75	-8	63	-12.53%
2020/04/13	0	0.00	1	30.45	30.45	-1	56	-1.77%
2020/04/08	4	30.66	0	0.00	30.60	4	59	6.70%
2020/04/07	0	0.00	1	30.50	30.55	-1	61	-1.62%
2020/04/06	0	0.00	1	30.65	30.65	-1	61	-1.62%
2020/03/26	0	0.00	3	30.80	31.00	-3	61	-4.86%
2020/03/25	0	0.00	1	32.55	31.00	-1	61	-1.62%
2020/03/24	0	0.00	1	32.25	31.60	-1	56	-1.75%
2020/03/23	0	0.00	4	30.65	31.15	-4	55	-7.16%
2020/03/19	1	25.60	0	0.00	25.80	1	47	2.11%
2020/03/18	2	25.50	0	0.00	27.00	2	46	4.34%
2020/03/16	0	0.00	1	28.05	28.35	-1	44	-2.24%
2020/03/13	0	0.00	1	28.35	28.80	-1	44	-2.23%
2020/03/10	11	30.54	0	0.00	31.20	11	44	24.73%
2020/03/06	0	0.00	3	31.05	31.10	-3	43	-6.96%
2020/03/05	0	0.00	2	31.35	31.60	-2	42	-4.69%
2020/02/27	0	0.00	3	32.25	31.50	-3	41	-7.19%
2020/02/25	1	31.20	0	0.00	32.00	1	40	2.46%
2020/02/24	0	0.00	3	31.15	31.10	-3	40	-7.45%
2020/02/19	3	31.42	0	0.00	31.70	3	39	7.50%
2020/02/13	1	31.20	0	0.00	31.40	1	41	2.38%
2020/02/07	0	0.00	1	31.45	31.45	-1	43	-2.32%
2020/02/03	1	30.95	1	31.00	31.00	0	43	0.00%
2020/01/31	0	0.00	5	31.50	31.45	-5	43	-11.60%
2020/01/30	0	0.00	8	32.02	31.40	-8	42	-18.68%
2020/01/16	4	33.05	0	0.00	33.10	4	41	9.57%
2020/01/15	1	33.30	0	0.00	33.25	1	43	2.29%
2020/01/14	1	33.60	0	0.00	33.85	1	45	2.19%
2020/01/13	3	34.02	0	0.00	33.90	3	49	6.11%
2020/01/08	2	33.65	0	0.00	34.10	2	49	4.03%
2020/01/06	4	33.98	0	0.00	33.80	4	49	8.16%
2020/01/03	0	0.00	5	33.78	34.05	-5	47	-10.49%
2019/12/31	0	0.00	4	33.70	33.90	-4	45	-8.87%
2019/12/27	4	32.85	0	0.00	32.95	4	43	9.30%
2019/12/18	9	32.50	0	0.00	33.20	9	44	20.16%
2019/12/17	1	32.50	0	0.00	32.60	1	42	2.37%
2019/12/13	1	32.30	0	0.00	32.50	1	41	2.39%
2019/12/12	1	32.00	0	0.00	32.30	1	42	2.35%
2019/12/10	0	0.00	1	31.80	32.00	-1	42	-2.35%
2019/11/29	0	0.00	4	31.61	31.70	-4	43	-9.10%
2019/11/25	6	31.75	0	0.00	32.00	6	41	14.39%
2019/11/07	4	33.90	0	0.00	34.15	4	38	10.39%
2019/11/05	0	0.00	2	34.10	34.20	-2	37	-5.28%
2019/11/01	1	34.05	0	0.00	34.60	1	38	2.61%
2019/10/31	2	34.00	0	0.00	34.00	2	38	5.23%
2019/10/29	0	0.00	3	33.85	34.10	-3	37	-7.90%
2019/10/25	0	0.00	1	35.00	35.00	-1	37	-2.67%
2019/10/23	2	34.65	0	0.00	34.90	2	37	5.31%
2019/10/22	1	34.75	3	34.50	34.70	-2	35	-5.60%
2019/10/21	2	35.40	0	0.00	35.75	2	32	6.08%
2019/10/14	5	31.64	0	0.00	31.90	5	31	16.05%
2019/10/04	0	0.00	1	30.90	31.30	-1	31	-3.16%
2019/09/26	0	0.00	8	32.67	32.40	-8	30	-26.45%
2019/09/25	2	32.50	0	0.00	32.90	2	30	6.61%
2019/09/19	2	32.45	0	0.00	32.85	2	30	6.60%
2019/09/18	3	32.32	0	0.00	32.75	3	29	10.07%
2019/09/05	0	0.00	1	31.65	32.00	-1	30	-3.30%
2019/09/02	1	31.75	0	0.00	31.75	1	29	3.40%
2019/08/07	1	31.50	2	31.65	31.50	-1	54	-1.85%
2019/08/06	1	31.30	0	0.00	31.40	1	54	1.85%
2019/08/05	0	0.00	1	31.50	31.45	-1	53	-1.87%
2019/08/01	0	0.00	4	31.95	32.00	-4	55	-7.15%
2019/07/26	0	0.00	3	31.85	31.95	-3	56	-5.32%
2019/07/25	0	0.00	2	31.85	31.85	-2	56	-3.53%
2019/07/24	0	0.00	1	31.90	31.80	-1	59	-1.68%
2019/07/23	0	0.00	8	31.79	31.70	-8	59	-13.42%
2019/07/22	0	0.00	4	32.30	32.35	-4	58	-6.80%
2019/07/19	0	0.00	1	32.15	31.80	-1	58	-1.71%
2019/07/17	0	0.00	4	32.10	32.20	-4	59	-6.72%
2019/07/16	0	0.00	1	32.00	32.00	-1	58	-1.70%
2019/07/15	0	0.00	1	31.70	32.00	-1	59	-1.68%
2019/06/27	3	31.12	0	0.00	31.25	3	58	5.09%
2019/06/24	7	31.22	0	0.00	31.40	7	58	11.91%
2019/06/21	4	31.05	0	0.00	31.15	4	59	6.68%
2019/06/11	2	30.85	0	0.00	31.00	2	60	3.32%
2019/05/30	10	30.65	0	0.00	30.75	10	58	17.13%
2019/05/28	2	31.65	0	0.00	32.10	2	46	4.32%
2019/05/23	1	31.10	0	0.00	31.60	1	41	2.40%
2019/05/20	0	0.00	2	32.53	32.25	-2	39	-5.01%
2019/05/14	1	31.95	0	0.00	32.20	1	41	2.41%
2019/05/08	7	32.63	0	0.00	32.55	7	40	17.32%
2019/04/18	0	0.00	6	35.58	35.85	-6	35	-16.71%
2019/04/12	2	33.80	0	0.00	34.10	2	33	6.01%
2019/04/11	0	0.00	1	34.30	34.00	-1	33	-3.01%
2019/03/26	5	32.98	8	33.39	33.40	-3	31	-9.59%
2019/03/22	1	32.85	0	0.00	33.10	1	29	3.36%
2019/03/20	4	33.10	0	0.00	33.20	4	28	13.95%
2019/03/18	1	33.00	0	0.00	33.15	1	27	3.58%
2019/03/15	2	33.05	0	0.00	33.15	2	28	7.08%
2019/03/14	0	0.00	4	32.91	33.00	-4	28	-13.88%
2019/03/11	3	33.00	2	32.95	33.00	1	27	3.60%
2019/03/08	1	32.35	0	0.00	32.70	1	27	3.61%
2019/03/07	0	0.00	1	32.25	32.35	-1	27	-3.65%
2019/03/05	1	31.45	3	31.65	31.65	-2	27	-7.34%
2019/03/04	0	0.00	2	31.38	31.35	-2	27	-7.30%
2019/02/25	0	0.00	2	31.13	31.30	-2	25	-7.71%
2019/02/22	2	31.40	0	0.00	31.35	2	25	7.80%
2019/02/21	1	31.50	0	0.00	31.40	1	24	4.03%
2019/02/18	2	31.05	0	0.00	31.25	2	22	8.70%
2019/01/21	1	30.65	0	0.00	30.70	1	18	5.28%
2019/01/07	1	30.35	0	0.00	30.10	1	19	5.14%
2018/12/27	1	30.05	0	0.00	29.90	1	21	4.65%
2018/12/11	1	29.95	0	0.00	29.95	1	25	3.98%
2018/12/06	0	0.00	4	29.40	29.30	-4	25	-15.97%
2018/08/24	0	0.00	1	31.70	31.75	-1	28	-3.55%
2018/08/20	4	31.59	0	0.00	31.75	4	29	13.76%
2018/08/08	2	31.98	0	0.00	32.35	2	30	6.54%
2018/08/06	2	31.50	0	0.00	31.55	2	30	6.57%
2018/08/03	1	31.60	1	31.55	31.80	0	29	0.00%
2018/08/02	0	0.00	7	31.67	31.70	-7	28	-24.65%
2018/07/27	1	32.60	1	32.40	32.50	0	31	0.00%
2018/07/06	1	31.55	0	0.00	31.45	1	32	3.08%
2018/07/05	0	0.00	1	31.25	31.25	-1	32	-3.08%
2018/07/04	1	31.40	0	0.00	31.40	1	32	3.10%
2018/07/03	0	0.00	2	31.38	31.10	-2	32	-6.18%
2018/06/27	0	0.00	1	32.25	32.10	-1	32	-3.12%
2018/06/26	2	32.15	0	0.00	32.55	2	31	6.27%
2018/06/21	0	0.00	5	31.89	32.25	-5	32	-15.62%
2018/06/20	5	32.51	0	0.00	32.45	5	32	15.50%
2018/06/11	1	32.50	0	0.00	32.35	1	33	3.01%
2018/06/07	0	0.00	2	33.60	33.05	-2	33	-6.04%
2018/06/06	1	32.00	0	0.00	34.50	1	32	3.06%
2018/03/02	0	0.00	5	35.80	35.65	-5	90	-5.53%
2018/02/12	0	0.00	6	33.15	33.85	-6	89	-6.68%
2018/02/07	0	0.00	1	33.65	33.65	-1	90	-1.10%
2018/02/02	0	0.00	1	36.80	36.30	-1	87	-1.14%
2018/01/31	1	36.45	0	0.00	36.50	1	86	1.16%
2018/01/29	2	36.00	1	35.50	36.15	1	80	1.24%
2018/01/24	2	34.65	0	0.00	34.65	2	74	2.70%
2018/01/22	1	34.55	1	34.50	34.60	0	74	0.00%
2018/01/15	0	0.00	2	34.80	34.60	-2	71	-2.80%
2018/01/12	3	34.15	0	0.00	34.05	3	68	4.37%