士紙 (1903)-美商高盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
52.5
漲跌
▲0.2
漲幅
+0.38%
成交量
149張
產業
上市造紙類股
138人加入追蹤

立即追蹤
本地時間:13:42

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/06	12	52.40	15	52.14	52.50	-3	277	-1.08%
2026/03/05	3	52.40	9	52.57	52.30	-6	278	-2.16%
2026/03/04	27	52.28	40	52.06	51.80	-13	279	-4.65%
2026/03/03	10	53.45	8	53.48	53.50	2	279	0.72%
2026/03/02	3	53.50	9	53.38	53.50	-6	291	-2.06%
2026/02/26	5	53.78	6	53.77	54.00	-1	309	-0.32%
2026/02/25	7	53.69	7	53.74	53.70	0	315	0.00%
2026/02/24	24	54.60	55	54.36	54.10	-31	315	-9.84%
2026/02/23	17	54.39	41	54.34	54.00	-24	312	-7.68%
2026/02/11	28	55.23	7	55.09	55.30	21	309	6.78%
2026/02/10	11	54.62	36	54.68	55.00	-25	310	-8.04%
2026/02/09	27	54.27	23	54.22	54.20	4	320	1.25%
2026/02/06	17	53.68	53	53.53	53.50	-36	323	-11.13%
2026/02/05	18	54.57	18	54.79	54.50	0	320	0.00%
2026/02/04	6	55.28	6	55.28	55.50	0	320	0.00%
2026/02/03	20	54.65	15	54.56	54.60	5	323	1.54%
2026/02/02	20	54.30	53	54.88	54.00	-33	333	-9.91%
2026/01/30	16	56.88	20	56.89	56.90	-4	330	-1.21%
2026/01/29	7	58.09	24	58.14	58.10	-17	327	-5.19%
2026/01/28	48	59.27	13	58.89	59.40	35	331	10.57%
2026/01/27	35	58.95	60	59.04	58.50	-25	325	-7.67%
2026/01/26	24	59.07	33	58.85	59.80	-9	323	-2.78%
2026/01/23	8	57.13	10	56.95	57.30	-2	364	-0.55%
2026/01/22	38	57.37	5	56.62	57.30	33	372	8.86%
2026/01/21	9	56.18	16	56.04	56.00	-7	378	-1.85%
2026/01/20	0	0.00	9	56.51	56.50	-9	431	-2.09%
2026/01/19	91	56.99	5	56.90	57.10	86	465	18.48%
2026/01/16	26	55.94	3	56.40	55.30	23	463	4.96%
2026/01/15	24	56.35	4	56.30	56.40	20	462	4.33%
2026/01/14	29	56.13	2	56.25	56.20	27	468	5.76%
2026/01/13	21	55.60	7	55.39	55.70	14	472	2.96%
2026/01/12	29	55.49	5	55.10	55.50	24	473	5.07%
2026/01/09	21	55.71	8	55.76	55.40	13	474	2.74%
2026/01/08	99	56.34	30	56.18	56.00	69	490	14.07%
2026/01/07	49	54.74	5	54.80	55.00	44	507	8.67%
2026/01/06	6	53.77	5	53.72	53.80	1	503	0.20%
2026/01/05	6	53.52	17	53.74	53.30	-11	500	-2.20%
2026/01/02	15	54.17	1	54.10	54.20	14	502	2.79%
2025/12/31	4	54.00	20	53.79	53.90	-16	505	-3.16%
2025/12/30	3	54.27	7	54.36	54.30	-4	508	-0.79%
2025/12/29	24	54.96	7	54.71	55.00	17	507	3.35%
2025/12/26	2	55.10	0	0.00	55.00	2	505	0.40%
2025/12/24	6	54.92	12	54.80	54.40	-6	505	-1.19%
2025/12/23	26	56.28	15	56.39	55.50	11	500	2.20%
2025/12/22	14	56.24	4	55.80	56.20	10	496	2.02%
2025/12/19	9	55.51	1	55.60	55.40	8	493	1.62%
2025/12/18	10	55.55	3	55.73	55.60	7	494	1.41%
2025/12/17	22	55.63	2	55.65	55.30	20	498	4.01%
2025/12/16	22	55.41	6	55.75	55.50	16	498	3.21%
2025/12/15	14	56.56	1	56.70	56.50	13	502	2.59%
2025/12/12	10	55.94	0	0.00	56.10	10	501	1.99%
2025/12/11	6	55.52	12	55.04	55.40	-6	502	-1.19%
2025/12/10	2	54.90	4	55.33	55.20	-2	502	-0.40%
2025/12/09	14	55.19	11	55.01	55.10	3	503	0.60%
2025/12/08	0	0.00	1	55.80	55.80	-1	501	-0.20%
2025/12/05	11	56.95	0	0.00	56.80	11	502	2.19%
2025/12/04	5	56.46	1	56.70	56.90	4	502	0.80%
2025/12/03	9	56.54	0	0.00	56.50	9	504	1.78%
2025/12/02	8	56.69	1	56.50	56.40	7	508	1.38%
2025/12/01	16	55.94	3	55.80	55.80	13	508	2.56%
2025/11/28	21	55.92	0	0.00	56.40	21	507	4.14%
2025/11/27	22	55.65	7	55.64	55.80	15	508	2.95%
2025/11/26	42	56.50	11	56.67	56.20	31	506	6.12%
2025/11/25	79	57.52	23	57.02	57.00	56	501	11.17%
2025/11/24	38	57.45	106	57.47	57.70	-68	488	-13.91%	大賣/
2025/11/21	61.8	55.23	4	54.30	55.60	57.8	470	12.29%
2025/11/20	8	54.26	3	54.37	54.10	5	463	1.08%
2025/11/18	7	54.10	6	53.95	54.30	1	473	0.21%
2025/11/17	13.2	55.45	6	55.92	55.10	7.2	472	1.53%
2025/11/14	68	56.49	24	56.78	55.80	44	468	9.40%
2025/11/13	55	55.58	6	55.27	55.80	49	458	10.70%
2025/11/12	17	54.53	7	54.53	54.30	10	454	2.20%
2025/11/11	10	53.49	47	53.45	53.40	-37	453	-8.17%
2025/11/10	6	53.77	44	53.75	53.80	-38	452	-8.39%
2025/11/07	41	55.20	52	55.21	54.80	-11	453	-2.43%
2025/11/06	12	54.61	45	54.67	54.90	-33	443	-7.44%
2025/11/05	24	52.79	16	52.71	53.50	8	436	1.83%
2025/11/04	26	52.99	36	53.22	52.80	-10	433	-2.31%
2025/11/03	8	53.89	36	54.48	54.00	-28	428	-6.54%
2025/10/31	8	54.59	137	54.55	54.70	-129	426	-30.24%	大賣/鉅額交易
2025/10/30	128	58.06	238	58.83	56.10	-110	420	-26.16%	大買/大賣/鉅額交易
2025/10/29	26	54.97	37	55.09	55.50	-11	368	-2.99%
2025/10/28	8	55.39	113	54.98	55.60	-105	364	-28.82%	大賣/鉅額交易
2025/10/27	41	58.00	136	57.60	56.90	-95	356	-26.69%	大賣/
2025/10/23	7	61.70	16	62.10	62.30	-9	305	-2.95%
2025/10/22	14	55.56	18	55.63	56.70	-4	269	-1.48%
2025/10/21	5	53.90	5	53.96	54.10	0	262	0.00%
2025/10/20	17	54.51	34	54.41	54.00	-17	264	-6.44%
2025/10/17	29	53.70	11	53.98	53.10	18	258	6.97%
2025/10/16	11	53.68	5	53.98	53.60	6	258	2.32%
2025/10/15	5	54.08	9	54.00	54.10	-4	258	-1.55%
2025/10/14	57	55.40	48	55.11	54.60	9	259	3.47%
2025/10/13	28	53.68	20	54.49	56.10	8	242	3.30%
2025/10/09	6	51.20	8	51.21	51.00	-2	225	-0.89%
2025/10/08	6	51.90	1	52.20	51.60	5	226	2.20%
2025/10/07	21	51.66	6	51.80	51.80	15	232	6.46%
2025/10/03	31	51.25	7	51.33	51.60	24	235	10.20%
2025/10/02	4	51.53	24	51.86	51.70	-20	233	-8.57%
2025/10/01	5	52.70	2	52.70	52.50	3	228	1.31%
2025/09/30	6	52.75	1	52.60	52.80	5	233	2.14%
2025/09/26	9	52.72	2	52.80	52.70	7	236	2.96%
2025/09/25	5	53.36	4	53.35	53.20	1	242	0.41%
2025/09/24	10	53.43	1	53.20	53.10	9	245	3.67%
2025/09/23	18	52.91	9	52.66	53.10	9	248	3.62%
2025/09/22	14	52.82	8	52.74	52.70	6	256	2.34%
2025/09/19	11	52.42	12	52.40	52.60	-1	270	-0.37%
2025/09/18	11	53.50	11	53.18	52.90	0	336	0.00%
2025/09/17	31	53.84	8	53.98	53.50	23	349	6.57%
2025/09/16	10	53.06	2	52.75	52.70	8	349	2.29%
2025/09/15	5	52.36	6	52.57	52.50	-1	354	-0.28%
2025/09/12	18	52.56	7	52.56	52.60	11	361	3.05%
2025/09/11	11	52.60	11	52.75	52.50	0	369	0.00%
2025/09/10	4	54.03	10	53.66	53.50	-6	374	-1.60%
2025/09/09	9	53.64	1	53.00	53.00	8	379	2.11%
2025/09/08	8	53.38	24	53.12	53.20	-16	389	-4.11%
2025/09/05	7	53.80	6	54.15	53.60	1	417	0.24%
2025/09/04	36	54.45	9	54.48	54.50	27	540	5.00%
2025/09/03	12	53.21	1	53.30	53.20	11	549	2.00%
2025/09/02	9	53.54	0	0.00	53.30	9	564	1.59%
2025/09/01	11	53.83	2	53.80	53.80	9	586	1.54%
2025/08/29	1	53.60	4	53.95	53.30	-3	604	-0.50%
2025/08/28	3	53.97	15	54.19	53.60	-12	636	-1.89%
2025/08/27	0	0.00	3	53.50	53.60	-3	668	-0.45%
2025/08/26	1	53.90	4	53.98	53.50	-3	685	-0.44%
2025/08/22	14	55.27	35	54.87	54.10	-21	741	-2.83%
2025/08/21	11	53.61	10	53.61	53.10	1	818	0.12%
2025/08/20	5	52.54	11	52.73	52.40	-6	919	-0.65%
2025/08/19	3	53.30	1	53.50	53.20	2	1,108	0.18%
2025/08/18	5	53.90	3	53.57	53.70	2	1,552	0.13%
2025/08/15	11	53.47	20	53.27	53.30	-9	1,795	-0.50%
2025/08/14	4	53.45	10	53.36	53.30	-6	2,030	-0.30%
2025/08/13	5	53.20	30	53.39	53.20	-25	2,084	-1.20%
2025/08/12	7	53.53	17	53.91	53.80	-10	2,311	-0.43%
2025/08/11	2	52.50	19	52.28	52.30	-17	2,571	-0.66%
2025/08/08	7	53.01	17	52.99	53.20	-10	2,624	-0.38%
2025/08/07	1	53.30	2	53.10	53.10	-1	2,626	-0.04%
2025/08/06	6	53.37	6	53.22	53.40	0	2,630	0.00%
2025/08/05	7	52.60	16	52.88	52.80	-9	2,637	-0.34%
2025/08/04	24	52.00	15	52.25	52.80	9	2,653	0.34%
2025/08/01	14	52.75	1	52.70	52.60	13	2,654	0.49%
2025/07/31	6	52.45	31	52.78	52.70	-25	2,658	-0.94%
2025/07/30	11	53.27	7	53.14	53.20	4	2,662	0.15%
2025/07/29	33	53.44	25	53.56	53.40	8	2,675	0.30%
2025/07/28	13	54.55	8	54.68	54.50	5	2,748	0.18%
2025/07/25	17	55.49	8	55.23	54.80	9	2,757	0.33%
2025/07/24	29	55.02	16	55.03	55.30	13	2,758	0.47%
2025/07/23	5	54.98	2	54.85	54.90	3	2,757	0.11%
2025/07/22	15	55.13	31	54.83	54.20	-16	2,756	-0.58%
2025/07/21	28	56.14	6	56.22	56.20	22	2,752	0.80%
2025/07/18	26	56.10	17	56.31	55.90	9	2,752	0.33%
2025/07/17	4	56.45	6	56.15	56.40	-2	2,751	-0.07%
2025/07/16	15	56.13	12	56.30	56.40	3	2,751	0.11%
2025/07/15	22	55.15	10	54.52	55.10	12	2,744	0.44%
2025/07/14	10	55.24	30	55.20	54.30	-20	2,743	-0.73%
2025/07/11	24	55.11	0	0.00	54.90	24	2,736	0.88%
2025/07/10	2	55.15	22	55.14	55.30	-20	2,732	-0.73%
2025/07/09	3	55.33	5	55.48	55.50	-2	2,731	-0.07%
2025/07/08	13	55.64	24	56.35	55.60	-11	2,734	-0.40%
2025/07/07	39	55.09	2	55.65	55.20	37	2,730	1.36%
2025/07/04	9	56.10	28	55.49	55.30	-19	2,732	-0.70%
2025/07/03	15	56.95	5	56.94	56.70	10	2,735	0.37%
2025/07/02	10	56.68	0	0.00	56.80	10	2,738	0.37%
2025/07/01	41	56.66	2	57.05	56.50	39	2,748	1.42%
2025/06/30	21	57.29	15	57.61	56.10	6	2,748	0.22%
2025/06/27	26	59.65	112	60.66	58.80	-86	2,734	-3.15%	大賣/
2025/06/26	37	58.84	25	58.97	58.60	12	2,668	0.45%
2025/06/25	6	57.77	2	58.10	57.50	4	2,656	0.15%
2025/06/24	28	57.32	3	57.47	57.30	25	2,652	0.94%
2025/06/23	33	55.97	17	56.19	56.00	16	2,646	0.60%
2025/06/20	58	55.74	13	56.19	56.50	45	2,638	1.71%
2025/06/19	17	57.56	2	57.05	56.60	15	2,628	0.57%
2025/06/18	6	57.97	6	57.73	58.10	0	2,619	0.00%
2025/06/17	24	57.90	1	59.20	57.90	23	2,614	0.88%
2025/06/16	51	58.55	41	58.43	58.70	10	2,603	0.38%
2025/06/13	31	60.59	294	61.03	59.30	-263	2,575	-10.21%	大賣/鉅額交易
2025/06/12	41	58.92	42	58.89	58.80	-1	2,453	-0.04%
2025/06/11	69	58.51	15	58.61	58.30	54	2,440	2.21%
2025/06/10	35	59.11	37	59.51	59.00	-2	2,425	-0.08%
2025/06/09	16	60.59	38	61.04	60.60	-22	2,402	-0.92%
2025/06/06	56	62.55	40	63.08	62.20	16	2,388	0.67%
2025/06/05	7	62.70	35	63.00	62.80	-28	2,363	-1.18%
2025/06/04	21	61.00	21	61.31	60.90	0	2,335	0.00%
2025/06/03	38	60.74	140	60.77	60.30	-102	2,318	-4.40%	大賣/鉅額交易
2025/06/02	77	61.20	29	61.38	61.80	48	2,295	2.09%
2025/05/29	92	62.15	97	63.75	62.70	-5	2,263	-0.22%
2025/05/28	173	64.59	293	64.77	66.00	-120	2,181	-5.50%	大買/大賣/鉅額交易
2025/05/27	363	68.00	364	68.03	64.60	-1	2,115	-0.05%	大買/大賣/
2025/05/26	335	73.08	185	74.49	71.70	150	1,925	7.79%	大買/大賣/鉅額交易
2025/05/23	174	68.76	166	67.41	72.60	8	1,489	0.54%	大買/大賣/
2025/05/22	129	66.22	189	65.67	66.00	-60	1,247	-4.81%	大買/大賣/
2025/05/21	65	62.11	120	61.51	63.00	-55	1,016	-5.41%	大賣/
2025/05/20	116	63.01	114	63.09	60.90	2	963	0.21%	大買/大賣/
2025/05/19	102	60.10	142	58.86	63.10	-40	739	-5.41%	大買/大賣/
2025/05/16	25	57.02	53	56.60	57.60	-28	477	-5.86%
2025/05/15	2	52.70	5	52.68	52.40	-3	423	-0.71%
2025/05/14	14	53.53	32	53.81	53.40	-18	421	-4.28%
2025/05/13	22	53.68	12	54.01	53.00	10	418	2.39%
2025/05/12	39	52.76	28	54.14	54.50	11	410	2.68%
2025/05/09	13	51.56	10	51.14	51.40	3	393	0.76%
2025/05/08	8	51.00	65	50.95	50.80	-57	388	-14.66%
2025/05/07	26	52.16	18	52.48	51.80	8	383	2.09%
2025/05/06	77	50.73	23	50.96	51.50	54	372	14.50%
2025/05/05	27	53.19	60	53.63	51.50	-33	358	-9.22%
2025/05/02	8	46.71	8	48.71	49.95	0	277	0.00%
2025/04/30	10	45.50	2	45.43	45.45	8	270	2.95%
2025/04/29	16	45.36	0	0.00	45.30	16	267	5.99%
2025/04/28	2	45.08	0	0.00	45.50	2	265	0.75%
2025/04/25	1	44.80	4	45.01	44.85	-3	265	-1.13%
2025/04/24	6	44.46	1	44.65	44.25	5	264	1.89%
2025/04/23	22	44.36	7	44.25	44.45	15	264	5.67%
2025/04/22	15	43.62	0	0.00	43.75	15	263	5.69%
2025/04/21	2	43.48	18	43.73	43.45	-16	263	-6.08%
2025/04/18	9	45.09	11	44.91	44.65	-2	264	-0.76%
2025/04/16	2	45.63	14	45.37	45.10	-12	265	-4.52%
2025/04/15	6	46.17	17	46.20	46.05	-11	268	-4.09%
2025/04/14	7	46.00	40	45.76	45.25	-33	267	-12.34%
2025/04/11	28	45.79	5	45.88	46.30	23	262	8.75%
2025/04/10	15	46.41	4	46.64	46.65	11	261	4.20%
2025/04/09	22	44.93	49	44.65	43.00	-27	258	-10.47%
2025/04/08	1	46.70	39	46.79	47.15	-38	248	-15.27%
2025/04/07	5	46.85	1	46.85	46.90	4	243	1.64%
2025/04/02	8	51.44	13	51.17	52.00	-5	228	-2.19%
2025/04/01	1	49.70	1	49.60	49.45	0	219	0.00%
2025/03/31	2	49.03	3	49.00	49.10	-1	216	-0.46%
2025/03/28	3	49.83	8	49.93	49.70	-5	211	-2.36%
2025/03/27	2	50.20	3	50.33	50.70	-1	209	-0.48%
2025/03/26	2	50.25	4	50.03	50.00	-2	209	-0.96%
2025/03/25	7	50.04	4	50.05	50.10	3	210	1.43%
2025/03/24	2	50.35	2	50.30	50.30	0	209	0.00%
2025/03/21	0	0.00	1	50.90	50.60	-1	208	-0.48%
2025/03/20	11	50.81	0	0.00	50.90	11	209	5.26%
2025/03/19	0	0.00	1	50.70	50.20	-1	208	-0.48%
2025/03/18	12	50.97	0	0.00	50.80	12	208	5.75%
2025/03/17	34	50.80	4	50.68	50.40	30	207	14.45%
2025/03/14	18	49.77	1	48.95	50.00	17	204	8.33%
2025/03/13	1	48.40	15	48.56	48.35	-14	202	-6.92%
2025/03/12	1	48.95	3	48.95	48.95	-2	201	-0.99%
2025/03/11	17	48.91	44	48.29	48.90	-27	200	-13.44%
2025/03/10	2	49.68	23	49.70	49.55	-21	195	-10.74%

士紙相關文章

士紙相關影音