士紙 (1903)-富邦-虎尾券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
57.7
漲跌
▼2.3
漲幅
-3.83%
成交量
2,481張
產業
上市造紙類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	62.30	0	0.00	57.70	1	307	0.33%
2024/04/02	0	0.00	1	59.50	58.60	-1	247	-0.40%
2024/01/08	0	57.20	0	0.00	56.30	0	292	0.00%
2024/01/04	0	0.00	0.2	56.10	56.10	-0.2	296	-0.06%
2023/12/18	0.2	58.80	0	0.00	58.70	0.2	287	0.06%
2023/10/06	0	0.00	0	55.90	55.80	0	1,669	0.00%
2023/10/03	1	55.80	0	0.00	55.80	1	1,672	0.06%
2023/10/02	0	0.00	1	55.80	55.80	-1	1,670	-0.06%
2023/09/25	1	54.80	0	0.00	54.60	1	1,734	0.06%
2023/09/22	0	0.00	1	54.80	54.90	-1	1,731	-0.06%
2023/09/21	0	0.00	1	54.20	54.50	-1	1,731	-0.06%
2023/09/19	0	0.00	1	56.20	55.60	-1	1,739	-0.06%
2023/09/15	2	57.25	0	0.00	56.70	2	1,746	0.11%
2023/09/14	0.1	59.00	0	0.00	58.20	0.1	1,735	0.00%
2023/09/11	0	0.00	1	60.20	59.30	-1	1,683	-0.06%
2023/09/08	0	0.00	2	60.30	59.90	-2	1,692	-0.12%
2023/08/29	0	0.00	1	55.00	59.90	-1	2,097	-0.05%
2023/08/25	1	55.30	0	0.00	55.50	1	2,051	0.05%
2023/08/24	1	54.50	0	0.00	54.60	1	2,046	0.05%
2023/08/23	1	55.40	0	0.00	55.40	1	2,040	0.05%
2023/08/18	1	55.50	0	0.00	54.80	1	2,019	0.05%
2023/08/15	1	57.20	0	0.00	57.30	1	1,995	0.05%
2023/08/14	1	57.00	0	0.00	56.90	1	1,993	0.05%
2023/08/07	0	0.00	2	62.80	63.70	-2	1,930	-0.10%
2023/08/02	2	67.50	1	68.70	64.50	1	1,892	0.05%
2023/08/01	1	67.00	1	65.00	66.80	0	1,818	0.00%
2023/07/31	0	0.00	1	68.50	68.50	-1	1,764	-0.06%
2023/07/28	0	0.00	1	71.00	71.00	-1	1,670	-0.06%
2023/07/27	3	73.30	3	74.83	75.00	0	1,512	0.00%
2023/07/26	3	71.03	6	69.00	68.20	-3	1,308	-0.23%
2023/07/25	3	68.40	0	0.00	68.70	3	1,127	0.27%
2023/07/24	1	60.10	15	60.37	62.50	-14	1,061	-1.32%
2023/07/21	16	56.75	1	55.00	56.90	15	965	1.55%
2023/07/11	1	52.30	0	0.00	52.20	1	1,022	0.10%
2023/07/06	0	0.00	2	51.40	51.90	-2	1,023	-0.20%
2023/07/05	6	55.47	2	55.00	53.80	4	1,011	0.40%
2023/06/19	0	55.50	1	55.00	54.00	-1	996	-0.10%
2023/06/16	0	0.00	1	55.00	54.80	-1	997	-0.10%
2023/06/14	0	0.00	1	53.90	54.10	-1	1,178	-0.08%
2023/06/12	0	0.00	1	56.30	55.70	-1	1,133	-0.09%
2023/06/09	2	56.00	0	0.00	58.60	2	1,089	0.18%
2023/06/08	1	54.10	6	53.97	54.40	-5	1,002	-0.50%
2023/06/07	10	52.45	6	52.82	53.70	4	859	0.47%
2023/04/20	15	45.24	15	45.41	43.80	0	506	0.00%
2023/04/18	0	0.00	1	44.50	44.45	-1	457	-0.22%
2023/04/14	0	0.00	1	45.00	44.55	-1	453	-0.22%
2023/03/30	1	42.90	0	0.00	43.00	1	413	0.24%
2023/03/23	1	45.00	0	0.00	44.90	1	381	0.26%
2022/12/12	1	50.40	0	0.00	50.10	1	74	1.35%
2022/11/21	2	49.70	0	0.00	49.90	2	65	3.07%
2022/10/07	0	52.20	0	0.00	52.20	0	80	0.00%
2022/09/29	1	54.00	1	53.70	53.20	0	85	0.00%
2022/05/10	0	0.00	2	55.10	55.10	-2	121	-1.64%
2022/05/06	2	56.10	0	0.00	56.30	2	123	1.62%
2022/01/11	0	0.00	1	64.00	63.90	-1	404	-0.25%
2022/01/07	1	65.10	0	63.90	64.20	1	407	0.24%
2021/12/16	0	0.00	2	63.70	64.20	-2	657	-0.30%
2021/12/01	2	66.20	0	0.00	65.80	2	874	0.23%
2021/11/15	0	0.00	1	72.10	73.00	-1	979	-0.10%
2021/11/12	1	76.30	8	75.95	76.10	-7	961	-0.73%
2021/10/29	0	0.00	1	67.70	68.50	-1	901	-0.11%
2021/10/26	1	67.60	0	0.00	68.30	1	902	0.11%
2021/10/06	2	68.60	0	0.00	66.00	2	974	0.21%
2021/10/04	2	70.20	5	73.90	69.50	-3	989	-0.30%
2021/10/01	5	74.00	0	0.00	72.50	5	969	0.52%
2021/09/28	0	0.00	0.1	72.21	71.80	-0.1	956	-0.01%
2021/09/27	2	71.70	2	73.49	71.40	0	955	0.00%
2021/09/17	2	68.80	0	0.00	69.30	2	1,167	0.17%
2021/09/16	0	0.00	0.1	71.20	70.50	-0.1	1,166	-0.01%
2021/09/06	0	0.00	0	67.60	65.10	0	1,605	0.00%
2021/09/02	0	0.00	1	67.80	66.00	-1	1,594	-0.06%
2021/09/01	1	68.70	0	0.00	68.40	1	1,581	0.06%
2021/08/30	0	0.00	0.1	67.00	66.80	-0.1	1,591	-0.01%
2021/08/27	1	65.90	0	0.00	65.90	1	1,593	0.06%
2021/08/25	0.2	64.83	0	0.00	64.70	0.2	1,603	0.01%
2021/08/24	2.1	62.32	2	63.90	65.50	0.1	1,590	0.01%
2021/08/23	2	61.50	4	61.98	62.40	-2	1,549	-0.13%
2021/08/19	0	0.00	1	56.90	56.10	-1	1,513	-0.07%
2021/08/10	1	57.40	0	0.00	57.10	1	1,514	0.07%
2021/08/06	0	0.00	19	58.20	59.10	-19	1,525	-1.25%
2021/07/26	0	59.00	0	0.00	59.20	0	1,600	0.00%
2021/07/23	0	0.00	1	58.70	59.00	-1	1,607	-0.06%
2021/07/22	0.1	57.10	0	0.00	57.40	0.1	1,609	0.00%
2021/07/21	0	0.00	2	57.70	56.80	-2	1,616	-0.12%
2021/07/20	1	58.20	0	0.00	58.20	1	1,616	0.06%
2021/07/15	0.1	61.87	0	0.00	61.70	0.1	1,671	0.00%
2021/07/14	0	60.70	0	0.00	60.00	0	1,672	0.00%
2021/07/13	0.2	62.44	0	0.00	60.50	0.2	1,676	0.01%
2021/07/12	0.1	65.50	0	0.00	64.80	0.1	1,658	0.00%
2021/07/09	0	0.00	2	66.60	67.10	-2	1,648	-0.12%
2021/07/08	0	66.20	0	0.00	66.30	0	1,651	0.00%
2021/07/07	0	0.00	7	67.40	67.10	-7	1,724	-0.41%
2021/07/05	0	66.70	1	66.60	66.30	-1	1,716	-0.06%
2021/07/02	0.2	66.73	0	0.00	66.40	0.2	1,709	0.01%
2021/07/01	31.1	68.12	1	66.80	66.80	30.1	1,682	1.79%
2021/06/30	1.1	69.15	0	0.00	69.00	1.1	1,622	0.07%
2021/06/29	0.1	68.33	6.2	72.24	67.20	-6.1	1,574	-0.38%
2021/06/28	6	73.77	0	0.00	72.50	6	1,503	0.40%
2021/06/25	1	74.13	0	0.00	70.30	1	1,408	0.07%
2021/06/24	0.1	75.07	0	0.00	72.80	0.1	1,333	0.01%
2021/06/23	1	74.80	2	75.80	72.20	-1	1,211	-0.08%
2021/06/22	0	0.00	2	69.50	69.50	-2	944	-0.21%
2021/06/21	3	61.67	5	61.94	63.20	-2	920	-0.22%
2021/06/02	0	0.00	2	53.45	54.20	-2	748	-0.27%
2021/06/01	1	52.40	1	52.40	53.20	0	743	0.00%
2021/05/21	0	0.00	13	49.71	50.20	-13	735	-1.77%
2021/05/14	0	0.00	4	50.75	50.80	-4	726	-0.55%
2021/05/11	3	57.80	0	0.00	55.20	3	694	0.43%
2021/05/07	0	0.00	2	54.80	55.50	-2	667	-0.30%
2021/05/06	2	54.80	0	0.00	55.20	2	666	0.30%
2021/05/03	0	0.00	2	57.90	56.60	-2	648	-0.31%
2021/04/29	0	0.00	5	58.80	58.00	-5	640	-0.78%
2021/04/28	2	58.95	0	0.00	58.90	2	632	0.32%
2021/04/27	0	0.00	5	60.52	59.60	-5	633	-0.79%
2021/04/26	0	0.00	1	60.10	60.20	-1	623	-0.16%
2021/04/22	12	61.91	0	0.00	59.10	12	626	1.91%
2021/04/21	2	61.80	2	60.80	60.40	0	590	0.00%
2021/04/20	2	58.15	1	58.30	58.10	1	572	0.17%
2021/04/19	1	59.60	0	0.00	58.90	1	569	0.18%
2021/04/16	0	0.00	15	58.65	58.60	-15	555	-2.70%
2021/04/15	15	59.04	0	0.00	59.50	15	550	2.72%
2021/04/14	1	59.70	0	0.00	58.30	1	542	0.18%
2021/04/13	3	61.50	3	64.47	59.30	0	531	0.00%
2021/04/12	1	61.80	6	61.80	62.10	-5	453	-1.10%
2021/04/01	3	58.33	0	0.00	59.00	3	435	0.69%
2021/03/31	0	0.00	1	59.80	59.40	-1	437	-0.23%
2021/03/30	1	58.60	0	0.00	58.60	1	432	0.23%
2021/03/29	0	0.00	1	60.50	59.90	-1	420	-0.24%
2021/03/26	13	59.65	3	59.37	58.30	10	411	2.43%
2021/03/24	0	0.00	1	52.80	54.30	-1	342	-0.29%
2021/03/23	1	49.50	0	0.00	49.40	1	333	0.30%
2021/03/04	0	0.00	0.8	51.60	51.60	-0.8	435	-0.19%
2021/03/02	1	52.80	0	51.20	51.20	1	455	0.22%
2021/02/25	0	0.00	2	52.60	53.30	-2	473	-0.42%
2021/02/05	0	53.30	0	0.00	49.20	0	501	0.00%
2021/01/29	1	48.70	2	48.00	48.10	-1	531	-0.19%
2021/01/14	2	55.25	0	0.00	55.60	2	517	0.39%
2021/01/12	2	57.35	0	0.00	56.00	2	575	0.35%
2021/01/05	0	0.00	1	61.00	61.00	-1	590	-0.17%
2020/12/22	1	58.70	1	57.80	58.10	0	565	0.00%
2020/12/11	1	57.40	0	0.00	57.00	1	601	0.17%
2020/12/04	1	60.20	0	0.00	60.40	1	610	0.16%
2020/12/03	1	58.50	0	0.00	57.60	1	604	0.17%
2020/12/01	1	60.90	0	0.00	60.40	1	592	0.17%
2020/11/30	2	60.30	0	0.00	60.60	2	590	0.34%
2020/11/27	1	63.00	0	0.00	63.00	1	559	0.18%
2020/11/25	1	66.10	0	0.00	64.60	1	546	0.18%
2020/11/24	1	66.70	0	0.00	66.00	1	544	0.18%
2020/11/17	0	0.00	1	68.10	68.30	-1	568	-0.18%
2020/11/16	1	68.00	0	0.00	67.90	1	600	0.17%
2020/11/13	0	0.00	1	71.00	70.50	-1	594	-0.17%
2020/11/11	0	0.00	1	68.90	69.40	-1	641	-0.16%
2020/11/10	1	71.10	5	69.86	69.50	-4	655	-0.61%
2020/11/09	0	0.00	1	70.80	70.90	-1	651	-0.15%
2020/11/06	4	66.85	0	0.00	67.00	4	633	0.63%
2020/11/02	0	0.00	1	66.30	67.00	-1	668	-0.15%
2020/10/30	0	67.50	0	0.00	66.80	0	671	0.00%
2020/10/27	0	0.00	1	69.40	68.50	-1	698	-0.14%
2020/10/21	0	0.00	2	72.45	70.10	-2	764	-0.26%
2020/10/20	2	69.50	3	67.17	72.00	-1	748	-0.13%
2020/10/13	1	59.00	0	0.00	59.30	1	730	0.14%
2020/09/29	1	57.20	0	0.00	56.40	1	894	0.11%
2020/09/24	1	58.90	0	0.00	58.50	1	947	0.11%
2020/09/22	1	64.50	0	0.00	63.60	1	938	0.11%
2020/09/21	3	67.00	7	67.60	65.90	-4	936	-0.43%
2020/09/18	7	66.00	1	65.70	67.60	6	939	0.64%
2020/09/17	0	0.00	1	64.00	63.60	-1	940	-0.11%
2020/09/14	1	62.60	0	0.00	63.40	1	990	0.10%
2020/09/11	1	60.00	0	0.00	60.60	1	994	0.10%
2020/09/09	1	63.70	0	0.00	63.60	1	1,026	0.10%
2020/09/07	2	66.20	0	0.00	66.00	2	1,033	0.19%
2020/09/04	0	67.60	0	0.00	67.50	0	1,029	0.00%
2020/08/26	0	0.00	1	72.20	74.80	-1	1,020	-0.10%
2020/08/20	1	66.50	1	67.60	67.60	0	989	0.00%
2020/08/18	1	76.20	0	0.00	75.20	1	972	0.10%
2020/08/10	0	0.00	1	77.50	74.10	-1	906	-0.11%
2020/08/07	1	74.40	0	0.00	74.00	1	895	0.11%
2020/07/30	0	0.00	2	69.35	69.20	-2	880	-0.23%
2020/07/29	2	68.50	0	0.00	71.20	2	872	0.23%
2020/07/24	0	0.00	2	87.10	85.30	-2	807	-0.25%
2020/07/20	0	0.00	4	79.98	79.00	-4	788	-0.51%
2020/07/14	1	85.00	1	86.10	87.30	0	776	0.00%
2020/07/08	0	0.00	1	81.00	83.60	-1	669	-0.15%
2020/07/07	1	76.30	1	76.30	76.30	0	618	0.00%
2020/07/06	1	67.20	0	0.00	69.40	1	575	0.17%
2020/06/19	0	0.00	1	63.80	63.80	-1	457	-0.22%
2020/05/25	0	0.00	5	46.65	46.55	-5	275	-1.82%
2020/05/19	0	0.00	1	42.65	44.00	-1	233	-0.43%
2020/05/14	0	0.00	3	41.50	41.20	-3	217	-1.38%
2020/05/11	0	0.00	5	39.98	39.70	-5	204	-2.44%
2020/05/08	0	0.00	4	41.70	41.05	-4	201	-1.99%
2020/04/29	5	37.50	0	0.00	39.90	5	142	3.51%
2020/04/21	8	41.06	0	0.00	41.10	8	107	7.47%
2020/04/17	0	0.00	3	34.70	36.25	-3	77	-3.86%
2020/04/16	3	33.75	0	0.00	33.75	3	63	4.70%
2020/03/17	0	0.00	2	26.50	26.45	-2	45	-4.43%
2020/02/17	0	31.40	0	0.00	31.25	0	41	0.00%
2019/08/07	0	31.90	0	0.00	31.50	0	54	0.00%
2019/07/30	0	32.00	0	0.00	32.00	0	55	0.00%
2019/03/14	0	33.00	0	0.00	33.00	0	28	0.00%
2019/01/02	0	30.15	0	0.00	29.90	0	20	0.00%
2018/09/06	0	31.40	0	0.00	31.70	0	26	0.00%
2018/05/22	1	32.35	0	0.00	32.30	1	37	2.67%
2018/02/26	1	37.00	0	0.00	36.45	1	90	1.10%
2018/02/01	0	36.30	0	0.00	36.50	0	86	0.00%