正隆 (1904)-統一券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
28.60
漲跌
▲0.20
漲幅
+0.70%
成交量
547張
產業
上市造紙類股
644人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	28.48	2	28.50	28.60	0	825	0.00%
2024/04/17	4	28.41	2.8	28.52	28.40	1.2	821	0.14%
2024/04/16	9	28.49	9.4	28.60	28.35	-0.4	821	-0.05%
2024/04/15	0	0.00	0.2	29.20	29.00	-0.2	789	-0.03%
2024/04/12	1	29.00	1.1	29.10	28.95	-0.1	787	-0.01%
2024/04/11	0.5	29.15	0	0.00	29.05	0.5	784	0.06%
2024/04/10	1	29.30	0.2	29.35	29.30	0.8	780	0.10%
2024/04/09	0.5	29.25	0.1	29.20	29.20	0.4	769	0.05%
2024/04/08	3	28.85	2.8	28.94	29.05	0.2	789	0.03%
2024/04/03	89	28.94	2.7	28.96	28.85	86.3	783	11.02%
2024/04/02	2	29.00	1.4	29.11	28.80	0.6	773	0.08%
2024/04/01	0	0.00	0.6	29.14	29.10	-0.6	718	-0.08%
2024/03/29	8	29.03	8.1	29.13	29.00	-0.1	714	-0.01%
2024/03/28	33	29.33	32.9	29.16	29.30	0.1	705	0.01%
2024/03/27	0	29.25	0.2	29.22	29.25	-0.2	700	-0.03%
2024/03/26	1	29.05	0	29.05	29.00	1	691	0.14%
2024/03/25	0	29.15	0	29.25	29.10	0	693	0.00%
2024/03/22	1	29.10	0.7	29.24	29.10	0.3	695	0.05%
2024/03/21	0	29.15	3	29.15	29.25	-3	735	-0.41%
2024/03/20	1.1	28.91	1.2	29.10	28.95	-0.1	752	-0.01%
2024/03/19	0	29.00	2	29.00	28.95	-2	756	-0.26%
2024/03/18	9	28.83	9.4	28.93	28.85	-0.4	754	-0.06%
2024/03/15	1	28.85	1.1	28.98	28.75	-0.1	765	-0.01%
2024/03/14	4	28.76	6	28.83	28.85	-2	762	-0.26%
2024/03/13	4	28.70	3	28.81	28.85	1	762	0.13%
2024/03/12	1	28.80	1.7	28.90	28.80	-0.7	752	-0.10%
2024/03/11	9	28.56	7.3	28.67	28.55	1.7	750	0.22%
2024/03/08	19	28.49	19.3	28.60	28.55	-0.3	750	-0.04%
2024/03/07	16	28.73	19.8	28.82	28.70	-3.8	762	-0.50%
2024/03/06	6	28.93	4.2	29.05	28.85	1.8	761	0.23%
2024/03/05	5	28.90	5.7	29.02	28.85	-0.7	763	-0.09%
2024/03/04	4	29.20	3.5	29.20	29.05	0.5	760	0.07%
2024/03/01	3	28.93	3.3	29.04	29.00	-0.3	753	-0.04%
2024/02/29	0	0.00	2	28.95	29.00	-2	756	-0.26%
2024/02/27	10	28.89	9.6	28.99	28.85	0.4	755	0.06%
2024/02/26	2	29.05	10.7	29.02	29.00	-8.7	757	-1.14%
2024/02/23	9	28.98	8.1	29.09	28.95	0.9	765	0.12%
2024/02/22	1	29.25	1.1	29.35	29.15	-0.1	768	-0.01%
2024/02/21	1	29.20	1.2	29.32	29.20	-0.2	770	-0.03%
2024/02/20	4	29.15	4.7	29.24	29.10	-0.7	777	-0.09%
2024/02/19	10	29.30	1	29.35	29.35	9	788	1.14%
2024/02/16	0	0.00	4	29.08	29.20	-4	825	-0.48%
2024/02/15	5	28.71	6.3	28.81	28.80	-1.3	821	-0.16%
2024/02/05	1	28.85	1.7	28.93	28.75	-0.7	817	-0.08%
2024/02/02	4	28.86	3.8	28.96	28.85	0.2	818	0.02%
2024/02/01	34	28.85	3.4	29.01	28.90	30.6	817	3.74%
2024/01/31	1	28.90	1	29.00	28.85	0	813	0.00%
2024/01/30	3	28.90	3.1	29.02	28.85	-0.1	811	-0.02%
2024/01/29	0	0.00	1.1	29.09	29.05	-1.1	814	-0.14%
2024/01/26	1	29.00	0.8	29.09	28.85	0.2	819	0.02%
2024/01/25	1	29.00	1.3	29.15	28.95	-0.3	819	-0.04%
2024/01/24	1	29.10	0.4	29.29	29.10	0.6	824	0.07%
2024/01/23	11	28.80	1.7	28.92	28.80	9.3	824	1.12%
2024/01/22	6	28.75	5.9	28.84	28.75	0.1	824	0.02%
2024/01/19	2	28.68	2	28.77	28.65	0	823	0.01%
2024/01/18	4	28.76	4.2	28.88	28.70	-0.2	825	-0.02%
2024/01/17	9.1	28.73	8.1	28.82	28.85	1	830	0.12%
2024/01/16	6	29.00	6.7	29.10	28.95	-0.7	820	-0.09%
2024/01/15	0	0.00	1.4	29.29	29.25	-1.4	814	-0.17%
2024/01/12	1	29.35	0.5	29.35	29.30	0.5	826	0.06%
2024/01/11	1	29.15	0.6	29.26	29.25	0.4	843	0.05%
2024/01/10	5	29.09	4.7	29.21	29.10	0.3	922	0.04%
2024/01/09	2	29.25	1.9	29.37	29.25	0.1	932	0.01%
2024/01/08	1.1	29.54	1.3	29.65	29.40	-0.2	993	-0.02%
2024/01/05	5	29.35	0	29.45	29.40	5	1,031	0.48%
2024/01/04	1	29.30	1.4	29.35	29.25	-0.4	1,039	-0.04%
2024/01/03	66	29.27	6.1	29.37	29.25	59.9	1,064	5.63%
2024/01/02	34	29.59	14.3	29.64	29.35	19.7	1,076	1.83%
2023/12/29	5.2	29.73	7.4	29.84	29.75	-2.2	1,043	-0.21%
2023/12/28	0	0.00	7	29.90	29.90	-7	1,049	-0.67%
2023/12/27	1	29.65	1.7	29.80	29.90	-0.7	1,065	-0.06%
2023/12/26	0	0.00	1.2	29.62	29.70	-1.2	1,080	-0.11%
2023/12/25	5	29.66	3.8	29.78	29.50	1.2	1,130	0.11%
2023/12/22	2	29.85	2.6	29.98	29.80	-0.6	1,140	-0.05%
2023/12/21	0	0.00	3.5	30.13	29.95	-3.5	1,152	-0.30%
2023/12/20	4.1	30.00	0	0.00	30.00	4.1	1,168	0.35%
2023/12/19	2	29.70	1.2	29.80	29.70	0.8	1,173	0.07%
2023/12/18	0.5	30.54	0	0.00	30.25	0.5	1,193	0.05%
2023/12/15	0.9	30.04	0	30.00	30.10	0.9	1,167	0.07%
2023/12/14	1.1	29.71	0	0.00	29.80	1.1	1,160	0.10%
2023/12/13	4	29.38	4.7	29.48	29.30	-0.7	1,165	-0.06%
2023/12/12	4	29.64	4.6	29.75	29.55	-0.6	1,186	-0.05%
2023/12/11	2	30.05	1.6	30.14	30.15	0.4	1,184	0.04%
2023/12/08	1	29.90	1.2	30.00	29.95	-0.2	1,196	-0.02%
2023/12/07	1	30.10	2	30.00	29.95	-1	1,228	-0.08%
2023/12/06	0	0.00	1	29.90	30.05	-1	1,251	-0.08%
2023/12/05	0	0.00	22	30.05	29.95	-22	1,256	-1.75%
2023/12/04	3.2	29.96	2	29.94	30.10	1.2	1,259	0.10%
2023/12/01	0	0.00	0.5	29.75	29.80	-0.5	1,246	-0.04%
2023/11/30	0	0.00	0.3	29.85	29.75	-0.3	1,250	-0.03%
2023/11/29	1	29.65	3.8	29.68	29.75	-2.8	1,271	-0.22%
2023/11/28	1.8	29.69	1.3	29.89	29.60	0.5	1,294	0.04%
2023/11/27	1	29.65	1.8	29.67	29.45	-0.8	1,361	-0.06%
2023/11/24	0.3	29.60	0	0.00	29.60	0.3	1,374	0.02%
2023/11/22	3	29.40	2.9	29.51	29.45	0.1	1,468	0.01%
2023/11/21	0	29.70	0	0.00	29.85	0	1,471	0.00%
2023/11/20	0	29.75	0	0.00	29.55	0	1,497	0.00%
2023/11/17	0.1	29.80	1	29.85	29.80	-0.9	1,530	-0.06%
2023/11/16	0.3	29.68	0	0.00	29.55	0.3	1,543	0.02%
2023/11/15	3.7	29.57	2	29.55	29.70	1.7	1,549	0.11%
2023/11/14	3	28.98	2	29.00	29.00	1	1,557	0.06%
2023/11/13	1	29.00	0	0.00	28.95	1	1,587	0.06%
2023/11/10	0	28.90	0.7	29.15	28.90	-0.7	1,615	-0.04%
2023/11/07	1	28.85	9.6	28.89	28.90	-8.6	1,731	-0.49%
2023/11/06	0	0.00	0.5	28.70	28.80	-0.5	1,859	-0.03%
2023/11/03	2	28.50	2.2	28.60	28.60	-0.2	1,894	-0.01%
2023/11/02	4	28.39	3.8	28.47	28.35	0.2	1,958	0.01%
2023/11/01	3	28.23	3.7	28.36	28.30	-0.7	2,108	-0.03%
2023/10/31	32	28.49	1.1	28.60	28.30	30.9	2,182	1.42%
2023/10/30	1	28.55	2	28.60	28.60	-1	2,353	-0.04%
2023/10/27	1	28.50	2.1	28.58	28.55	-1.1	2,433	-0.04%
2023/10/26	1	28.60	0	0.00	28.55	1	2,586	0.04%
2023/10/25	4	28.71	6.3	28.88	28.65	-2.3	2,870	-0.08%
2023/10/24	12	28.85	3	28.88	28.85	9	3,296	0.27%
2023/10/23	0	28.60	1	28.85	28.70	-1	3,337	-0.03%
2023/10/20	1	28.55	1.1	28.73	28.60	-0.1	3,380	0.00%
2023/10/19	14	28.50	14.7	28.58	28.40	-0.7	3,462	-0.02%
2023/10/18	8	28.34	10.7	28.67	29.10	-2.7	3,477	-0.08%
2023/10/17	102	28.49	0	28.65	28.45	102	3,449	2.96%	大買/鉅額交易
2023/10/16	13	28.74	24.2	29.00	28.65	-11.2	3,463	-0.32%
2023/10/13	21	28.62	12.2	28.72	28.50	8.8	3,441	0.26%
2023/10/12	2	28.28	2.6	28.43	28.40	-0.6	3,439	-0.02%
2023/10/11	11	28.37	6	28.42	28.35	5	3,460	0.15%
2023/10/06	2	28.58	3.4	28.65	28.75	-1.4	3,496	-0.04%
2023/10/05	4	28.44	3.9	28.54	28.45	0.1	3,507	0.00%
2023/10/04	0	0.00	2.6	28.31	28.40	-2.6	3,529	-0.07%
2023/10/03	3	28.55	2.7	28.70	28.55	0.4	3,573	0.01%
2023/10/02	12.4	28.42	11.6	28.50	28.40	0.8	3,636	0.02%
2023/09/28	4	28.61	3.5	28.69	28.65	0.5	3,764	0.01%
2023/09/26	2	28.35	2.1	28.42	28.30	-0.1	3,857	0.00%
2023/09/22	2	28.18	3.8	28.26	28.30	-1.8	4,009	-0.05%
2023/09/21	9	28.05	12.4	28.17	28.10	-3.4	4,143	-0.08%
2023/09/20	21	28.34	20.6	28.39	28.40	0.4	4,184	0.01%
2023/09/19	13	28.29	13.8	28.40	28.40	-0.8	4,374	-0.02%
2023/09/15	18	28.24	16.9	28.35	28.20	1.1	4,950	0.02%
2023/09/14	2	28.43	15.7	28.42	28.40	-13.7	4,951	-0.28%
2023/09/13	5	28.26	9.1	28.36	28.45	-4.1	4,960	-0.08%
2023/09/12	2	28.23	0.9	28.21	28.25	1.1	4,996	0.02%
2023/09/11	20	27.87	20.1	27.98	28.00	-0.1	5,018	0.00%
2023/09/08	5	28.07	4.8	28.18	28.05	0.2	5,045	0.00%
2023/09/07	8	28.14	8.3	28.23	28.15	-0.3	5,102	-0.01%
2023/09/06	15	28.28	14.4	28.40	28.15	0.6	5,151	0.01%
2023/09/05	17	28.57	13.1	28.68	28.50	3.9	5,189	0.07%
2023/09/04	11	28.45	13.5	28.61	28.70	-2.5	5,251	-0.05%
2023/09/01	4.1	28.56	45	28.60	28.55	-40.9	5,273	-0.78%
2023/08/31	35	28.56	8.9	28.48	28.55	26.1	5,389	0.48%
2023/08/30	10	27.93	27.1	27.98	28.00	-17.1	5,419	-0.32%
2023/08/29	12.2	27.73	12.2	27.83	27.85	0	5,593	0.00%
2023/08/28	18.1	27.57	16.6	27.71	27.50	1.5	5,850	0.03%
2023/08/25	14	27.89	14.4	28.00	27.95	-0.4	5,804	-0.01%
2023/08/24	51.2	27.96	18.5	28.13	27.85	32.7	5,797	0.56%
2023/08/23	122	27.99	12.5	28.06	28.10	109.5	5,797	1.89%	大買/鉅額交易
2023/08/22	20.5	28.30	19.5	28.41	28.05	1	5,809	0.02%
2023/08/21	17	28.31	17.3	28.42	28.45	-0.3	5,812	-0.01%
2023/08/18	27.1	28.54	19.3	28.72	28.35	7.8	5,850	0.13%
2023/08/17	21.4	28.72	20.2	28.84	28.80	1.2	5,935	0.02%
2023/08/16	20.1	28.70	20	28.81	28.90	0.1	5,938	0.00%
2023/08/15	43.1	29.16	13.1	29.31	29.10	30	5,950	0.50%
2023/08/14	24.1	29.36	19.2	29.54	29.00	4.9	6,008	0.08%
2023/08/11	22	29.99	19.5	30.12	30.00	2.5	6,008	0.04%
2023/08/10	73.1	30.75	69.4	31.86	30.45	3.7	5,968	0.06%
2023/08/09	19	32.26	15.1	32.36	32.45	3.9	5,861	0.07%
2023/08/08	3	32.65	6	32.98	32.70	-3	5,843	-0.05%
2023/08/07	122.2	33.51	113.8	34.72	33.45	8.4	5,843	0.14%	大買/大賣/
2023/08/04	32	34.40	32.1	34.35	34.40	-0.1	5,757	0.00%
2023/08/02	27.6	34.19	50.3	34.07	34.00	-22.7	5,938	-0.38%
2023/08/01	47	33.89	45.3	34.51	33.90	1.8	5,847	0.03%
2023/07/28	41.1	34.63	34.1	34.89	34.10	6.9	6,126	0.11%
2023/07/27	31.9	35.02	21.4	34.98	35.00	10.5	5,983	0.18%
2023/07/26	0	0.00	28	33.21	33.15	-28	5,634	-0.50%
2023/07/25	13.3	32.61	3	32.98	32.70	10.3	5,643	0.18%
2023/07/24	8	32.71	12.1	32.73	32.75	-4.1	5,693	-0.07%
2023/07/21	8	32.40	5.8	32.46	32.25	2.2	5,906	0.04%
2023/07/20	5.2	32.63	5	32.55	32.80	0.2	6,338	0.00%
2023/07/19	10.1	32.03	25.9	32.24	31.90	-15.8	6,847	-0.23%
2023/07/18	12.3	32.36	7.7	32.50	32.05	4.6	7,263	0.06%
2023/07/17	1.1	32.60	3.9	32.70	32.75	-2.8	7,430	-0.04%
2023/07/14	1.1	32.55	1	32.55	32.40	0	7,402	0.00%
2023/07/13	19.2	32.23	10	32.30	31.90	9.2	7,373	0.13%
2023/07/12	0	32.67	5.3	32.56	32.55	-5.3	7,311	-0.07%
2023/07/11	3	32.80	0.3	32.90	32.80	2.7	7,286	0.04%
2023/07/10	17.3	32.80	17.1	33.21	32.80	0.2	7,266	0.00%
2023/07/07	81.3	33.30	75.7	33.49	33.30	5.6	7,228	0.08%
2023/07/06	12	34.52	0.2	34.23	34.00	11.8	7,151	0.17%
2023/07/05	6	33.97	1	34.15	34.05	5	7,034	0.07%
2023/07/04	7.3	33.87	1.3	33.97	33.80	6	6,972	0.09%
2023/07/03	57.1	34.07	2.8	34.19	34.20	54.3	6,895	0.79%
2023/06/30	5.2	33.90	6.1	34.13	34.05	-0.9	6,789	-0.01%
2023/06/29	6.2	33.98	13	34.07	34.25	-6.8	6,717	-0.10%
2023/06/28	3.1	33.15	23.4	33.44	33.15	-20.3	6,563	-0.31%
2023/06/27	22.7	33.92	183.3	33.96	33.80	-160.6	6,491	-2.47%	大賣/鉅額交易
2023/06/26	403.9	34.74	354.6	34.94	34.75	49.3	6,287	0.78%	大買/大賣/
2023/06/21	6.8	33.17	58.7	33.18	33.30	-52	5,768	-0.90%
2023/06/20	1	32.65	10.6	32.69	32.60	-9.6	5,679	-0.17%
2023/06/19	0	0.00	10	32.48	32.55	-10	5,652	-0.18%
2023/06/16	1.1	32.25	11.2	32.35	32.35	-10.1	5,636	-0.18%
2023/06/15	26.1	32.21	17.4	32.31	32.30	8.7	5,582	0.16%
2023/06/14	3	32.63	16	32.63	32.55	-13	5,558	-0.23%
2023/06/13	5	32.58	6.6	32.79	32.90	-1.6	5,535	-0.03%
2023/06/12	14	33.16	14.2	33.62	33.20	-0.2	5,483	0.00%
2023/06/09	8	33.80	9	33.42	33.80	-1	5,424	-0.02%
2023/06/08	7	33.29	12	33.27	33.25	-5	5,374	-0.09%
2023/06/07	1.4	33.64	0	33.75	33.80	1.4	5,307	0.03%
2023/06/06	13.7	34.28	4	34.23	33.55	9.7	5,261	0.19%
2023/06/05	1	34.00	11	34.08	33.75	-10	5,124	-0.19%
2023/06/02	11	33.57	19.4	33.57	33.25	-8.4	5,014	-0.17%
2023/06/01	41.7	33.71	38.2	33.34	33.50	3.5	4,830	0.07%
2023/05/31	3	31.83	7.1	31.89	31.75	-4.1	4,534	-0.09%
2023/05/30	16	31.79	11.5	31.83	31.75	4.5	4,521	0.10%
2023/05/29	5.8	31.98	9.6	32.09	31.95	-3.8	4,522	-0.08%
2023/05/26	14.9	31.68	21.3	31.71	31.60	-6.4	4,497	-0.14%
2023/05/25	6	32.17	6.7	32.24	32.20	-0.7	4,449	-0.02%
2023/05/24	21	32.51	4.5	32.64	32.45	16.5	4,428	0.37%
2023/05/23	27.1	32.60	21	32.40	32.60	6.1	4,365	0.14%
2023/05/22	9	31.33	5	31.38	31.75	4	4,229	0.09%
2023/05/19	12	31.48	12	31.57	31.35	0	4,193	0.00%
2023/05/18	7	31.85	5.5	31.96	31.85	1.5	4,149	0.04%
2023/05/17	16	31.85	53.3	31.79	31.80	-37.3	4,074	-0.92%
2023/05/16	20.8	31.67	29.7	31.58	31.70	-8.9	4,032	-0.22%
2023/05/15	16	31.52	13.2	31.73	31.45	2.8	4,024	0.07%
2023/05/12	29	31.67	20.3	31.72	32.05	8.7	4,013	0.22%
2023/05/11	29	31.67	20.3	31.72	31.75	8.7	4,001	0.22%
2023/05/10	26	32.68	4	32.65	32.40	22	3,948	0.56%
2023/05/09	54	33.90	736.1	33.64	33.20	-682.1	3,911	-17.44%	大賣/鉅額交易
2023/05/08	16	33.38	0.1	33.50	33.50	15.9	3,665	0.43%
2023/05/05	140.2	33.81	325.6	33.23	33.10	-185.4	3,594	-5.16%	大買/大賣/鉅額交易
2023/05/04	1,339.1	33.04	233	33.00	33.65	1,106.1	3,437	32.18%	大買/大賣/鉅額交易
2023/05/03	56	32.25	1,080	32.16	32.10	-1,024	3,116	-32.86%	大賣/鉅額交易
2023/05/02	31.9	31.93	11	31.72	32.00	20.9	2,986	0.70%
2023/04/28	18.2	31.39	15.2	31.35	31.30	3.1	2,919	0.11%
2023/04/27	105	31.33	125.1	31.59	31.35	-20.1	2,866	-0.70%	大買/大賣/
2023/04/26	149.2	31.99	145	32.02	32.00	4.2	2,767	0.15%	大買/大賣/
2023/04/25	213.5	31.38	220	32.67	32.35	-6.5	2,461	-0.26%	大買/大賣/
2023/04/24	294.3	32.06	115.2	32.21	32.50	179.1	2,003	8.94%	大買/大賣/鉅額交易
2023/04/21	69	30.96	363.6	31.44	30.40	-294.6	1,446	-20.37%	大賣/鉅額交易
2023/04/20	329.3	29.83	29.9	29.83	29.45	299.4	1,034	28.95%	大買/鉅額交易
2023/04/19	6	28.55	10.5	28.40	28.40	-4.5	843	-0.53%
2023/04/18	5	28.75	10.2	28.77	28.75	-5.2	845	-0.62%
2023/04/17	0.6	28.90	0	0.00	28.95	0.6	856	0.07%
2023/04/14	1	28.89	1	28.90	28.85	0	860	0.00%
2023/04/13	0	0.00	1	28.80	28.75	-1	854	-0.12%
2023/04/12	0	28.75	0	28.85	28.80	0	846	0.00%
2023/04/11	2	28.60	0	28.50	28.60	2	834	0.24%
2023/04/10	5	28.70	0	0.00	28.45	5	832	0.60%
2023/04/07	1	28.75	10	28.75	28.75	-9	801	-1.12%
2023/04/06	3	28.48	0	0.00	28.60	3	789	0.38%
2023/03/31	0	28.28	0	0.00	28.25	0	778	0.00%
2023/03/30	0	28.22	0	0.00	28.10	0	777	0.00%
2023/03/29	3	28.28	0	0.00	28.25	3	776	0.39%
2023/03/28	0	28.33	0	0.00	28.30	0	779	0.00%
2023/03/27	1	28.20	0	0.00	28.20	1	780	0.13%
2023/03/24	5	28.00	5	28.00	28.00	0	798	0.00%
2023/03/23	0	28.08	0	0.00	28.00	0	797	0.00%
2023/03/22	0	27.90	0	0.00	27.85	0	796	0.00%
2023/03/21	0	27.98	0	0.00	27.80	0	794	0.00%
2023/03/20	0	27.45	0	0.00	27.45	0	791	0.00%
2023/03/17	17	27.22	0	0.00	27.15	17	786	2.16%
2023/03/16	0	28.03	0	0.00	27.60	0	751	0.00%
2023/03/15	0.1	28.60	0	0.00	28.40	0.1	733	0.01%
2023/03/14	0	0.00	2	28.75	28.75	-2	730	-0.27%
2023/03/10	2	28.80	0	0.00	28.85	2	753	0.27%
2023/03/08	0	29.10	0	0.00	29.10	0	776	0.00%
2023/03/07	0	29.00	0	0.00	29.00	0	773	0.00%
2023/03/03	0	28.80	0	0.00	28.75	0	762	0.00%
2023/03/02	10	28.66	0	0.00	28.75	10	764	1.31%
2023/03/01	0	28.80	0	0.00	28.70	0	774	0.00%
2023/02/23	0	28.75	0	0.00	28.60	0	778	0.00%
2023/02/22	0	28.65	0	0.00	28.60	0	794	0.00%
2023/02/20	1	28.70	0	0.00	28.65	1	811	0.13%
2023/02/17	0	28.80	0	0.00	28.60	0	821	0.00%
2023/02/15	0	28.65	0	0.00	28.45	0	842	0.00%
2023/02/08	0.1	29.05	0	0.00	29.05	0.1	821	0.01%
2023/02/03	0	28.90	0	0.00	29.05	0	782	0.00%
2023/02/02	370	28.91	0	0.00	29.00	370	773	47.87%	大買/鉅額交易
2023/01/31	0	0.00	101	28.99	29.10	-101	757	-13.33%	大賣/鉅額交易
2023/01/12	0	0.00	1	28.35	28.35	-1	729	-0.14%
2023/01/10	0	0.00	5	28.40	28.40	-5	724	-0.69%
2023/01/09	151	27.81	0	0.00	27.95	151	693	21.78%	大買/鉅額交易
2023/01/06	0	27.65	0	0.00	27.60	0	688	0.00%
2023/01/04	100	27.49	0	0.00	27.60	100	692	14.43%
2023/01/03	1	27.35	0	0.00	27.35	1	700	0.14%
2022/12/30	0.1	27.40	0	0.00	27.35	0.1	701	0.01%
2022/12/29	0.1	27.25	0	0.00	27.20	0.1	704	0.01%
2022/12/23	1	27.20	0	0.00	27.15	1	713	0.14%
2022/12/22	0	27.45	0	0.00	27.45	0	720	0.00%
2022/12/20	2	27.35	0	0.00	27.35	2	724	0.28%
2022/12/14	0	0.00	1	27.65	27.65	-1	710	-0.14%
2022/12/09	0.1	27.70	0	0.00	27.60	0.1	725	0.01%
2022/12/08	3	27.70	0	0.00	27.70	3	725	0.41%
2022/12/06	0	27.80	0	0.00	27.45	0	734	0.00%
2022/12/05	250	27.85	0	0.00	27.90	250	732	34.14%	大買/鉅額交易
2022/12/02	0	27.55	0	0.00	27.50	0	721	0.00%
2022/11/30	0	0.00	2	27.48	27.15	-2	719	-0.28%
2022/11/28	0	0.00	0.1	27.20	27.20	-0.1	717	-0.01%
2022/11/25	0	0.00	0.1	27.35	27.25	-0.1	724	-0.01%
2022/11/24	0	27.33	0	0.00	27.40	0	734	0.00%
2022/11/21	1	27.25	0	0.00	27.25	1	735	0.14%
2022/11/18	2	27.15	0	0.00	27.15	2	729	0.27%
2022/11/15	3	27.35	0	0.00	27.35	3	828	0.36%
2022/11/14	0	0.00	1	27.20	27.15	-1	826	-0.12%
2022/11/11	3	26.98	0	0.00	27.00	3	814	0.37%
2022/11/10	1	26.75	7	26.88	27.00	-6	808	-0.74%
2022/11/09	6	27.15	1.1	27.10	27.15	4.9	813	0.61%
2022/11/08	4	26.98	1	27.00	27.00	3	828	0.36%
2022/10/31	1	26.20	0	0.00	26.20	1	840	0.12%
2022/10/20	0	0.00	31	25.69	25.75	-31	857	-3.62%
2022/10/19	8	25.96	1	25.80	25.80	7	860	0.81%
2022/10/18	2	26.05	0	0.00	26.05	2	868	0.23%
2022/10/13	0	26.00	0	0.00	25.25	0	910	0.00%
2022/10/11	2	26.05	0	0.00	25.90	2	932	0.21%
2022/09/30	0	0.00	8	26.42	26.60	-8	1,005	-0.80%
2022/09/28	0	0.00	3	26.48	26.15	-3	1,029	-0.29%
2022/09/27	3	26.55	0	0.00	26.55	3	1,049	0.29%
2022/09/26	0.1	26.56	0.1	26.55	26.45	0	1,059	0.00%
2022/09/19	1	27.25	0	0.00	27.15	1	1,319	0.08%
2022/09/16	25	27.35	0	0.00	27.35	25	1,338	1.87%
2022/09/15	0	0.00	0.1	27.70	27.60	-0.1	1,337	-0.01%
2022/09/08	0	0.00	300	26.88	27.00	-300	1,456	-20.59%	大賣/鉅額交易
2022/09/06	0.1	27.25	0	0.00	27.10	0.1	1,506	0.01%
2022/09/05	0.1	27.60	0.6	27.40	27.25	-0.5	1,519	-0.03%
2022/09/02	20.1	27.75	1	27.70	27.70	19.1	1,526	1.25%
2022/09/01	81.1	27.90	0	0.00	27.90	81.1	1,531	5.30%
2022/08/31	0	0.00	51	28.26	28.30	-51	1,541	-3.31%
2022/08/30	0	0.00	1	27.95	27.95	-1	1,543	-0.06%
2022/08/29	1	27.75	0	0.00	27.85	1	1,551	0.07%
2022/08/26	0	0.00	0.3	28.40	28.30	-0.3	1,549	-0.02%
2022/08/25	1.1	28.21	0	0.00	28.20	1.1	1,550	0.07%
2022/08/22	2	28.93	0.3	29.36	28.70	1.7	1,614	0.10%
2022/08/19	0	0.00	1	28.40	28.50	-1	1,561	-0.06%
2022/08/16	2	28.15	101	28.23	28.15	-99	1,683	-5.88%	大賣/
2022/08/15	0	0.00	200	27.96	28.15	-200	1,686	-11.86%	大賣/鉅額交易
2022/08/12	0.1	27.65	0	0.00	27.60	0.1	1,707	0.00%
2022/08/11	0	0.00	1	27.60	27.55	-1	1,767	-0.06%
2022/08/10	1.1	27.35	0	0.00	27.35	1.1	1,812	0.06%
2022/08/09	0.1	27.00	0	0.00	27.00	0.1	1,818	0.01%
2022/08/08	0.2	27.00	0	0.00	27.00	0.2	1,852	0.01%
2022/08/05	1	26.80	0	0.00	26.90	1	1,874	0.05%
2022/08/04	0	0.00	21	26.60	26.65	-21	1,938	-1.08%
2022/08/02	0	27.00	0	0.00	26.95	0	2,014	0.00%
2022/07/28	5	26.80	0	0.00	26.90	5	2,066	0.24%
2022/07/26	0.3	26.90	5	26.95	27.10	-4.7	2,232	-0.21%
2022/07/25	1	26.70	0	0.00	26.70	1	2,228	0.05%
2022/07/22	3	26.85	0	0.00	26.85	3	2,230	0.13%
2022/07/20	8	26.43	8	26.37	26.35	0	2,232	0.00%
2022/07/19	8	26.32	0	0.00	26.35	8	2,237	0.36%
2022/07/18	0	0.00	30	25.82	25.80	-30	2,234	-1.34%
2022/07/15	4	25.55	7	25.45	25.45	-3	2,229	-0.13%
2022/07/12	0	25.55	0	0.00	25.45	0	2,224	0.00%
2022/07/08	10	25.55	470	25.65	25.75	-460	2,211	-20.80%	大賣/鉅額交易
2022/07/07	0	0.00	472	25.82	25.90	-472	2,197	-21.48%	大賣/鉅額交易
2022/07/06	1	25.70	0	25.65	25.70	1	2,192	0.05%
2022/07/05	0	26.00	1	25.85	25.95	-1	2,181	-0.05%
2022/07/04	0	25.55	1	25.20	25.35	-1	2,161	-0.05%
2022/07/01	0	25.45	440	25.27	25.20	-440	2,163	-20.33%	大賣/鉅額交易
2022/06/30	5	25.60	2	25.80	26.05	3	2,149	0.14%
2022/06/29	0	26.60	0	0.00	26.55	0	2,118	0.00%
2022/06/28	13	27.38	5	27.15	27.15	8	2,088	0.38%
2022/06/27	4	29.94	5	29.95	29.95	-1	2,026	-0.05%
2022/06/24	0	29.70	100	29.72	29.75	-100	1,968	-5.08%
2022/06/22	4	29.92	0	0.00	29.55	4	1,991	0.20%
2022/06/21	2	29.95	0	0.00	29.95	2	1,965	0.10%
2022/06/20	0	0.00	3	30.10	29.90	-3	1,925	-0.16%
2022/06/17	0	0.00	6	30.30	30.30	-6	1,901	-0.32%
2022/06/16	5	30.16	152	30.20	30.00	-147	1,884	-7.80%	大賣/鉅額交易
2022/06/15	2	29.65	20	29.90	30.05	-18	1,870	-0.96%
2022/06/14	0	0.00	0.3	29.65	29.60	-0.3	1,862	-0.02%
2022/06/13	0	29.65	4	29.60	29.55	-4	1,862	-0.21%
2022/06/10	1	30.10	0	0.00	30.15	1	1,860	0.05%
2022/06/09	1	30.25	0	0.00	30.20	1	1,857	0.05%
2022/06/08	0	30.20	0	0.00	30.05	0	1,848	0.00%
2022/06/06	1.2	29.93	3	30.00	30.00	-1.8	1,854	-0.10%
2022/06/02	0	30.10	1	30.00	30.00	-1	1,886	-0.05%
2022/05/31	0.1	30.05	0	0.00	30.00	0.1	1,889	0.00%
2022/05/30	0	0.00	2	30.05	30.05	-2	1,865	-0.11%
2022/05/27	6	29.49	0	0.00	29.55	6	1,831	0.33%
2022/05/26	0	0.00	2	29.65	29.65	-2	1,795	-0.11%
2022/05/25	4	29.25	0	0.00	29.40	4	1,775	0.23%
2022/05/24	2	29.90	0	0.00	29.95	2	1,731	0.12%
2022/05/23	23	30.02	0	0.00	30.10	23	1,712	1.34%
2022/05/20	0	0.00	3	29.97	29.95	-3	1,721	-0.17%
2022/05/19	10	29.38	2	29.40	29.60	8	1,700	0.47%
2022/05/18	3	30.15	0	0.00	30.40	3	1,637	0.18%
2022/05/17	36	30.19	2	30.10	30.20	34	1,611	2.11%
2022/05/16	2	30.63	373	30.22	30.15	-371	1,613	-23.00%	大賣/鉅額交易
2022/05/13	3	30.70	0	0.00	30.85	3	1,594	0.19%
2022/05/12	1	30.75	4	30.90	30.40	-3	1,621	-0.18%
2022/05/11	5	32.10	12	31.78	31.85	-7	1,591	-0.44%
2022/05/10	2	33.00	2	32.85	32.50	0	1,614	0.00%
2022/05/09	1	32.75	0	0.00	32.75	1	1,608	0.06%
2022/05/06	3	33.18	542	33.17	33.20	-539	1,603	-33.62%	大賣/鉅額交易
2022/05/05	0	0.00	3	33.65	33.60	-3	1,617	-0.19%
2022/05/04	16	33.89	586	33.68	33.65	-570	1,622	-35.13%	大賣/鉅額交易
2022/05/03	36	34.66	4	35.78	33.70	32	1,594	2.01%
2022/04/29	0	33.66	0	0.00	33.45	0	1,469	0.00%
2022/04/28	0	0.00	4	33.35	33.50	-4	1,476	-0.27%
2022/04/27	17	33.54	16	33.59	33.40	1	1,473	0.07%
2022/04/26	6	34.17	15	34.15	34.10	-9	1,452	-0.62%
2022/04/25	10	34.44	12	34.56	34.25	-2	1,466	-0.14%
2022/04/22	19.2	34.89	9	35.12	34.95	10.2	1,466	0.70%
2022/04/21	1.1	34.70	0	0.00	34.65	1.1	1,488	0.07%
2022/04/20	15.4	34.67	2	34.58	34.45	13.4	1,545	0.86%
2022/04/19	0	34.50	2	34.50	34.50	-2	1,548	-0.13%
2022/04/18	0	34.40	0	0.00	34.40	0	1,559	0.00%
2022/04/15	1	34.40	0	0.00	34.65	1	1,599	0.06%
2022/04/14	0.1	34.75	0	0.00	34.65	0.1	1,636	0.00%
2022/04/13	0.2	34.35	0	0.00	34.40	0.2	1,681	0.01%
2022/04/12	0	34.20	1	34.00	34.15	-1	1,742	-0.06%
2022/04/08	0	34.60	5	34.55	34.50	-5	1,793	-0.28%
2022/04/07	1	34.60	0.2	34.80	34.60	0.8	1,808	0.05%
2022/04/06	1	34.65	0	0.00	34.90	1	1,813	0.06%
2022/04/01	2	34.63	0	0.00	34.60	2	1,846	0.11%
2022/03/31	2	34.78	1	34.95	35.00	1	1,948	0.05%
2022/03/30	4	34.50	0	0.00	34.70	4	2,111	0.19%
2022/03/29	0	34.50	0	0.00	34.45	0	2,173	0.00%
2022/03/28	2	34.15	3	34.10	34.40	-1	2,183	-0.05%
2022/03/25	7.1	34.49	0	0.00	34.50	7.1	2,155	0.33%
2022/03/24	0	35.20	0	0.00	34.85	0	2,163	0.00%
2022/03/23	0	35.25	0	0.00	35.10	0	2,177	0.00%
2022/03/21	1	35.05	9	35.10	35.10	-8	2,226	-0.36%
2022/03/18	2	34.60	0	0.00	34.50	2	2,377	0.08%
2022/03/17	3	34.55	0	0.00	34.70	3	2,371	0.13%
2022/03/15	0	0.00	3	34.00	33.95	-3	2,372	-0.13%
2022/03/11	0	34.53	200	34.34	34.25	-200	2,402	-8.32%	大賣/鉅額交易
2022/03/10	0	0.00	11	34.40	34.35	-11	2,412	-0.46%
2022/03/09	1	33.95	0	0.00	33.95	1	2,412	0.04%
2022/03/08	5	33.99	5	33.70	33.70	0	2,421	0.00%
2022/03/07	0	34.50	4	34.05	34.35	-4	2,401	-0.17%
2022/03/04	1	34.90	0	0.00	34.90	1	2,409	0.04%
2022/03/02	1	34.65	5	35.03	35.00	-4	2,632	-0.15%
2022/03/01	13	34.99	7	35.01	34.85	6	2,696	0.22%
2022/02/25	6	34.40	0	0.00	34.40	6	2,711	0.22%
2022/02/24	5	35.26	5	34.82	34.60	0	2,724	0.00%
2022/02/23	0.1	35.60	7	35.40	35.60	-6.9	2,717	-0.25%
2022/02/22	0	0.00	6	35.80	35.40	-6	2,787	-0.22%
2022/02/21	8	36.20	8.7	36.07	36.20	-0.7	2,895	-0.02%
2022/02/18	0	35.85	0	0.00	35.70	0	2,919	0.00%
2022/02/17	0	36.05	0.5	35.85	35.90	-0.4	2,964	-0.01%
2022/02/16	11	36.01	10	35.91	36.00	1	2,975	0.03%
2022/02/15	1	36.26	4	36.60	36.05	-3	2,979	-0.10%
2022/02/14	0	0.00	5	36.41	36.50	-5	2,998	-0.17%
2022/02/10	0	0.00	5.1	36.30	36.25	-5.1	3,084	-0.16%
2022/02/08	5	34.90	3	35.35	35.60	2	3,060	0.07%
2022/02/07	0	0.00	8	34.71	34.90	-8	3,067	-0.26%
2022/01/26	2.1	34.10	3	34.15	34.05	-1	3,071	-0.03%
2022/01/25	0.1	34.34	0	0.00	34.10	0.1	3,117	0.00%
2022/01/24	1	34.30	0	0.00	34.35	1	3,167	0.03%
2022/01/21	7	34.65	0	0.00	34.55	7	3,216	0.22%
2022/01/19	2.1	34.65	2	34.70	34.60	0.1	3,249	0.00%
2022/01/18	5	34.92	2	34.95	34.80	3	3,277	0.09%
2022/01/17	0	0.00	22	35.25	35.30	-22	3,277	-0.67%
2022/01/14	2	35.75	0	0.00	35.40	2	3,305	0.06%
2022/01/13	0	0.00	1	35.90	35.85	-1	3,297	-0.03%
2022/01/11	0	35.45	2	35.60	35.40	-2	3,273	-0.06%
2022/01/10	0	0.00	1	35.45	35.65	-1	3,310	-0.03%
2022/01/06	0	0.00	9	35.06	35.00	-9	3,322	-0.27%
2022/01/05	18	34.78	0.3	34.70	34.65	17.7	3,317	0.53%
2022/01/04	0	0.00	489	34.93	35.05	-489	3,280	-14.91%	大賣/鉅額交易
2022/01/03	103	35.11	0	0.00	35.05	103	3,268	3.15%	大買/鉅額交易
2021/12/30	1	35.25	120	35.28	35.30	-119	3,292	-3.61%	大賣/鉅額交易
2021/12/29	0	0.00	5	35.52	35.50	-5	3,355	-0.15%
2021/12/28	124	35.05	5	35.05	35.20	119	3,391	3.51%	大買/鉅額交易
2021/12/24	2	35.55	11.1	35.70	35.90	-9.1	3,417	-0.27%
2021/12/23	2	35.10	39.1	34.61	35.05	-37.1	3,392	-1.09%
2021/12/22	0.1	34.20	2	34.28	34.35	-2	3,483	-0.06%
2021/12/21	2	33.73	2	33.95	34.10	0	4,172	0.00%
2021/12/20	6	33.70	5.8	33.87	33.70	0.2	4,690	0.00%
2021/12/17	2	33.80	2	34.05	33.90	0	4,907	0.00%
2021/12/16	6	33.78	2	33.80	33.70	4	4,925	0.08%
2021/12/15	1	33.85	3	33.90	33.95	-2	4,956	-0.04%
2021/12/14	4	34.40	125	34.16	34.00	-121	4,980	-2.43%	大賣/鉅額交易
2021/12/13	16.1	33.69	0	0.00	33.60	16.1	4,850	0.33%
2021/12/10	121	33.88	3	33.90	33.90	118	4,864	2.43%	大買/鉅額交易
2021/12/09	1	33.85	0	0.00	34.00	1	4,854	0.02%
2021/12/08	3.1	33.98	6	33.98	33.95	-3	4,861	-0.06%
2021/12/07	1	33.65	4	33.81	33.80	-3	4,883	-0.06%
2021/12/06	3	33.60	0	0.00	33.70	3	4,864	0.06%
2021/12/02	4	33.79	5	34.00	33.80	-1	4,893	-0.02%
2021/12/01	3	33.97	0	0.00	34.05	3	4,897	0.06%
2021/11/30	2	34.05	2	34.05	34.00	0	4,899	0.00%
2021/11/29	3	33.55	0	0.00	34.10	3	4,919	0.06%
2021/11/26	35	34.52	49.2	34.35	34.50	-14.2	4,875	-0.29%
2021/11/25	15	35.77	15.1	35.91	35.70	-0.1	4,805	0.00%
2021/11/24	1	35.05	1	35.50	35.50	0	4,774	0.00%
2021/11/23	0	35.30	1	35.00	34.85	-1	4,774	-0.02%
2021/11/22	0	35.35	0	0.00	35.35	0	4,777	0.00%
2021/11/19	15	35.85	6	36.19	35.50	9	4,784	0.19%
2021/11/18	11	36.18	6.1	36.05	36.05	4.9	4,768	0.10%
2021/11/17	10	35.25	0	0.00	35.40	10	4,669	0.21%
2021/11/16	3	35.20	7	34.89	35.40	-4	4,659	-0.09%
2021/11/15	31	34.67	1	35.00	35.00	30	4,663	0.64%
2021/11/12	0	0.00	12	34.40	34.50	-12	4,711	-0.25%
2021/11/11	0	0.00	2	34.55	34.50	-2	4,748	-0.04%
2021/11/10	12.1	35.29	4.1	35.67	34.75	8	4,828	0.17%
2021/11/09	500	35.02	2	35.00	35.00	498	4,749	10.49%	大買/鉅額交易
2021/11/08	601	35.11	1	35.04	35.15	600	4,727	12.69%	大買/鉅額交易
2021/11/04	8	34.60	0	0.00	34.35	8	4,717	0.17%
2021/11/03	0	0.00	2	34.45	34.65	-2	4,720	-0.04%
2021/11/02	9.1	34.32	19	34.47	34.30	-9.9	4,727	-0.21%
2021/11/01	5	34.10	12	34.22	34.20	-7	4,711	-0.15%
2021/10/29	10	33.90	4	33.45	34.00	6	4,713	0.13%
2021/10/28	5	33.15	0	0.00	33.20	5	4,726	0.11%
2021/10/27	3	33.07	0	0.00	33.05	3	4,763	0.06%
2021/10/26	4	33.35	0	0.00	33.35	4	4,746	0.08%
2021/10/25	0	0.00	80	33.60	33.60	-80	4,738	-1.69%
2021/10/22	1	33.80	0	0.00	33.60	1	4,771	0.02%
2021/10/21	39	34.15	34	34.39	34.10	5	4,770	0.10%
2021/10/20	5	34.20	0	0.00	33.95	5	4,901	0.10%
2021/10/19	3	34.30	0	0.00	34.30	3	4,939	0.06%
2021/10/18	0	34.65	17	34.47	34.40	-17	5,010	-0.34%
2021/10/15	24	33.96	2	33.85	33.90	22	5,076	0.43%
2021/10/14	0	0.00	1	33.65	33.95	-1	5,072	-0.02%
2021/10/13	4	33.10	0	0.00	33.10	4	5,046	0.08%
2021/10/12	2	33.20	0.1	33.40	33.30	2	5,039	0.04%
2021/10/08	0	34.20	0	0.00	33.55	0	5,047	0.00%
2021/10/07	0.1	33.91	0	0.00	34.00	0.1	5,101	0.00%
2021/10/06	571.1	33.41	14	33.90	33.20	557.1	5,136	10.85%	大買/鉅額交易
2021/10/05	409	33.78	0	0.00	33.90	409	5,163	7.92%	大買/鉅額交易
2021/10/04	3	34.35	5	34.25	33.75	-2	5,229	-0.04%
2021/10/01	14.1	34.66	11	35.26	34.40	3.1	5,334	0.06%
2021/09/30	47	35.89	21	36.10	35.65	26	5,582	0.47%
2021/09/29	12	35.78	7	36.17	35.70	5	5,656	0.09%
2021/09/28	69.1	37.69	121	37.82	37.20	-51.9	5,623	-0.92%	大賣/
2021/09/27	435	36.37	22.1	35.61	37.50	412.9	5,127	8.05%	大買/鉅額交易
2021/09/24	27	35.28	62	34.64	34.10	-35	5,231	-0.67%
2021/09/23	0	0.00	10	33.95	34.10	-10	5,482	-0.18%
2021/09/22	105	33.81	2	34.15	33.80	103	5,512	1.87%	大買/鉅額交易
2021/09/17	10	34.30	5	34.51	34.30	5	5,554	0.09%
2021/09/16	2	35.00	0	0.00	34.90	2	5,568	0.04%
2021/09/15	0	0.00	107	35.18	35.15	-107	5,599	-1.91%	大賣/鉅額交易
2021/09/14	0.1	35.85	0	0.00	35.70	0.1	5,717	0.00%
2021/09/13	12	35.62	0	0.00	35.75	12	6,089	0.20%
2021/09/10	0.1	35.70	0	0.00	35.20	0.1	6,292	0.00%
2021/09/09	0	0.00	2	35.40	35.70	-2	6,319	-0.03%
2021/09/07	0	0.00	82	35.62	35.60	-82	6,401	-1.28%
2021/09/06	4	35.65	0	0.00	35.50	4	6,471	0.06%
2021/09/03	2	35.90	50	35.97	35.90	-48	6,703	-0.72%
2021/09/02	0	36.20	566	35.95	36.10	-566	6,818	-8.30%	大賣/鉅額交易
2021/09/01	5	36.15	0	0.00	36.05	5	6,932	0.07%
2021/08/31	0	36.13	88	35.91	36.00	-88	7,220	-1.22%
2021/08/30	6	36.41	0	0.00	36.45	6	8,170	0.07%
2021/08/27	0	0.00	3	36.92	37.15	-3	8,507	-0.04%
2021/08/26	2	36.70	0.2	36.65	36.65	1.8	9,338	0.02%
2021/08/24	2	36.65	1	36.00	36.00	1	9,557	0.01%
2021/08/23	6.1	36.61	0	0.00	36.65	6.1	9,552	0.06%
2021/08/19	1	37.00	0	0.00	35.80	1	9,595	0.01%
2021/08/18	4	35.53	1	37.05	36.75	3	9,597	0.03%
2021/08/16	109	39.82	2	40.15	39.65	107	9,655	1.11%	大買/鉅額交易
2021/08/13	0	0.00	10	40.90	40.90	-10	9,619	-0.10%
2021/08/11	150	41.50	1	41.10	41.15	149	9,717	1.53%	大買/鉅額交易
2021/08/10	1	41.85	0	0.00	41.85	1	9,801	0.01%
2021/08/09	25	41.85	0	0.00	42.40	25	9,916	0.25%
2021/08/06	58	41.90	4	42.15	42.05	54	10,006	0.54%
2021/08/05	1,160	41.93	6	41.93	42.05	1,154	10,134	11.39%	大買/鉅額交易
2021/08/04	156	41.97	0	0.00	42.20	156	10,387	1.50%	大買/鉅額交易
2021/08/03	2.1	41.36	0	0.00	41.80	2.1	10,891	0.02%
2021/08/02	0	0.00	502	41.51	42.00	-502	11,135	-4.51%	大賣/鉅額交易
2021/07/30	0	0.00	3	42.25	42.15	-3	11,123	-0.03%
2021/07/29	1	42.20	0	0.00	42.20	1	11,148	0.01%
2021/07/28	5	41.07	2	41.90	41.70	3	11,200	0.03%
2021/07/27	2	41.73	4	41.86	41.75	-2	11,276	-0.02%
2021/07/26	8.2	41.93	1	41.30	41.35	7.2	11,320	0.06%
2021/07/23	3	43.40	5.1	43.14	43.80	-2.1	11,234	-0.02%
2021/07/22	5	41.90	1	42.00	42.10	4	11,252	0.04%
2021/07/21	1.1	42.70	40	42.72	42.65	-38.9	11,280	-0.34%
2021/07/20	1.1	43.48	25	43.80	43.40	-24	11,329	-0.21%
2021/07/19	0.1	44.60	0	0.00	44.60	0.1	11,489	0.00%
2021/07/16	0	0.00	50	44.75	44.75	-50	11,723	-0.43%
2021/07/15	8	45.10	0	44.80	45.10	8	11,904	0.07%
2021/07/13	313.1	44.67	8	44.60	44.20	305.1	12,155	2.51%	大買/鉅額交易
2021/07/12	67.2	45.26	1	45.05	44.95	66.1	12,200	0.54%
2021/07/09	0.1	46.00	5	46.50	45.95	-5	12,244	-0.04%
2021/07/08	14.2	47.22	21	47.52	46.80	-6.9	12,352	-0.06%
2021/07/07	42	48.73	426	48.31	48.00	-384	12,719	-3.02%	大賣/鉅額交易
2021/07/06	22	48.55	30	49.15	48.05	-8	12,729	-0.06%
2021/07/05	51.1	47.89	3	48.25	48.35	48	12,634	0.38%
2021/07/02	3	47.95	11.1	48.75	48.25	-8.1	12,625	-0.06%
2021/07/01	74.1	49.24	47	48.57	47.70	27.1	12,600	0.22%
2021/06/30	17	46.71	75.1	47.13	48.50	-58.1	12,196	-0.48%
2021/06/29	15	45.57	3.1	46.00	45.60	12	11,816	0.10%
2021/06/28	20.1	45.30	15.2	45.58	46.00	4.9	11,840	0.04%
2021/06/25	1.1	45.10	2	45.28	44.90	-1	11,931	-0.01%
2021/06/24	7	44.83	13	45.17	45.40	-6	12,036	-0.05%
2021/06/23	60	44.98	5	45.09	44.80	55	12,046	0.46%
2021/06/22	35	46.41	9	47.37	45.25	26	12,006	0.22%
2021/06/21	43	45.07	128.2	45.04	45.80	-85.2	11,681	-0.73%	大賣/
2021/06/18	136.2	44.34	0	0.00	44.30	136.2	11,495	1.18%	大買/鉅額交易
2021/06/17	8	44.99	1.1	43.97	44.05	7	11,500	0.06%
2021/06/16	8	43.71	0	0.00	43.85	8	11,569	0.07%
2021/06/15	10.1	43.88	1	44.00	44.00	9.1	11,547	0.08%
2021/06/11	108	45.69	103.1	46.06	44.50	5	11,486	0.04%	大買/大賣/
2021/06/09	22.1	46.01	31	46.10	45.10	-9	11,135	-0.08%
2021/06/08	94	47.34	207	47.46	46.90	-113	11,004	-1.03%	大賣/鉅額交易
2021/06/07	434	49.35	394.1	48.39	49.00	39.9	10,711	0.37%	大買/大賣/
2021/06/04	27	46.72	31	47.07	45.65	-4	9,730	-0.04%
2021/06/03	167.1	47.28	321.1	47.68	46.40	-153.9	9,410	-1.64%	大買/大賣/鉅額交易
2021/06/02	64.1	43.79	17.3	44.60	44.75	46.8	8,596	0.54%
2021/06/01	4.1	41.08	0	0.00	41.70	4.1	8,410	0.05%
2021/05/31	5	41.71	0.1	41.55	41.30	5	8,428	0.06%
2021/05/28	80.1	41.40	0	0.00	41.20	80.1	8,435	0.95%
2021/05/27	3.1	41.60	0.1	41.90	40.90	3	8,495	0.04%
2021/05/26	100.2	41.11	381.1	41.01	41.60	-280.9	8,506	-3.30%	大賣/鉅額交易
2021/05/25	120.1	41.88	11	41.86	41.70	109.1	8,495	1.28%	大買/鉅額交易
2021/05/24	8	42.33	34.1	42.38	42.35	-26.1	8,454	-0.31%
2021/05/21	0	0.00	3.1	41.40	41.30	-3.1	8,413	-0.04%
2021/05/20	0	0.00	5	39.66	39.95	-5	8,382	-0.06%
2021/05/19	7	40.92	0	0.00	40.35	7	8,352	0.08%
2021/05/18	9.1	39.52	12.1	39.59	40.00	-3.1	8,294	-0.04%
2021/05/17	74	36.50	77	37.75	37.50	-3	8,225	-0.04%
2021/05/14	0.1	40.27	10	39.85	39.30	-9.9	8,098	-0.12%
2021/05/13	810	41.04	22	41.03	40.55	788	7,981	9.87%	大買/鉅額交易
2021/05/12	58.1	43.88	100	42.48	40.80	-41.9	7,825	-0.54%
2021/05/11	155	48.13	206	46.76	44.85	-51	7,543	-0.68%	大買/大賣/
2021/05/10	167	45.20	31.1	45.39	46.30	136	7,010	1.94%	大買/鉅額交易
2021/05/07	0	0.00	4	42.25	43.20	-4	6,735	-0.06%
2021/05/06	10	44.10	0	0.00	42.90	10	6,739	0.15%
2021/05/05	5	43.55	1	43.60	42.80	4	6,710	0.06%
2021/05/04	3	43.25	5	41.86	42.35	-2	6,679	-0.03%
2021/05/03	15	43.85	18.7	44.29	44.45	-3.7	6,594	-0.06%
2021/04/29	5.1	44.40	2	44.10	44.60	3.1	6,583	0.05%
2021/04/28	5	45.00	4.3	45.06	44.90	0.7	6,554	0.01%
2021/04/27	1	44.50	44	44.75	45.80	-43	6,573	-0.65%
2021/04/26	43.7	45.34	4	44.99	45.20	39.7	6,491	0.61%
2021/04/23	0	0.00	10	43.65	44.10	-10	6,353	-0.16%
2021/04/22	14	44.39	11	43.85	42.65	3	6,216	0.05%
2021/04/21	6	44.08	11	43.95	43.90	-5	6,020	-0.08%
2021/04/20	846	42.79	16	42.72	42.90	830	5,845	14.20%	大買/鉅額交易
2021/04/19	21	42.64	20	42.85	43.00	1	5,793	0.02%
2021/04/16	5	41.41	2	41.20	41.55	3	5,623	0.05%
2021/04/15	383	40.89	2	41.25	40.80	381	5,565	6.85%	大買/鉅額交易
2021/04/14	5	40.97	255	40.61	40.75	-250	5,534	-4.52%	大賣/鉅額交易
2021/04/13	100	43.39	376	42.31	41.80	-276	5,423	-5.09%	大賣/鉅額交易
2021/04/12	642	39.99	311	40.06	40.45	331	4,935	6.71%	大買/大賣/鉅額交易
2021/04/09	3	37.20	31	37.22	37.00	-28	4,665	-0.60%
2021/04/08	22	37.89	1	37.60	38.00	21	4,657	0.45%
2021/04/07	6	38.11	89	37.49	37.00	-83	4,750	-1.75%
2021/04/06	91	37.10	47.8	36.94	37.40	43.2	5,023	0.86%
2021/04/01	54	35.21	0	0.00	35.40	54	5,095	1.06%
2021/03/31	0	0.00	211	34.82	34.90	-211	4,996	-4.22%	大賣/鉅額交易
2021/03/30	20	34.83	33	34.57	35.00	-13	4,935	-0.26%
2021/03/29	56	34.64	30	34.24	34.05	26	4,784	0.54%
2021/03/26	1	33.40	20	33.67	33.60	-19	4,838	-0.39%
2021/03/25	12.1	33.50	11	33.43	33.35	1.1	4,869	0.02%
2021/03/24	10	33.10	301	32.95	33.00	-291	4,804	-6.06%	大賣/鉅額交易
2021/03/23	1	32.70	2	32.75	32.70	-1	4,820	-0.02%
2021/03/22	2	32.90	300	32.68	33.00	-298	5,030	-5.92%	大賣/鉅額交易
2021/03/19	2	32.58	2	33.25	32.65	0	5,060	0.00%
2021/03/18	0	0.00	39	32.07	32.05	-39	4,953	-0.79%
2021/03/17	1	32.20	2	32.20	32.15	-1	4,948	-0.02%
2021/03/16	1	32.35	0	0.00	32.35	1	5,012	0.02%
2021/03/15	1	32.20	0	32.10	32.15	1	5,051	0.02%
2021/03/12	2	32.35	4	32.15	32.30	-2	5,083	-0.04%
2021/03/11	0	0.00	12	32.53	32.40	-12	5,137	-0.23%
2021/03/10	1	32.15	0	0.00	32.30	1	5,138	0.02%
2021/03/09	0	0.00	17	32.27	32.40	-17	5,155	-0.33%
2021/03/08	25	32.23	17	32.10	32.10	8	5,171	0.15%
2021/03/05	4	31.78	5	32.05	31.80	-1	5,165	-0.02%
2021/03/04	12	32.04	6	31.88	31.95	6	5,211	0.12%
2021/03/03	1	31.85	6	31.35	31.85	-5	5,198	-0.10%
2021/03/02	25	32.15	29	31.86	31.20	-4	5,189	-0.08%
2021/02/26	3	31.37	1	31.70	31.35	2	5,152	0.04%
2021/02/25	1	31.40	0	31.50	31.45	1	5,134	0.02%
2021/02/24	1	31.40	20	31.42	31.50	-19	5,173	-0.37%
2021/02/23	15	31.62	0	0.00	31.65	15	5,162	0.29%
2021/02/22	0	30.95	2	31.13	31.10	-2	5,150	-0.04%
2021/02/19	6	30.46	0	0.00	30.90	6	5,168	0.12%
2021/02/18	3	30.75	18.1	30.50	30.65	-15.1	5,340	-0.28%
2021/02/17	20	30.38	6	30.28	30.20	14	5,365	0.26%
2021/02/03	0	29.33	0	0.00	29.15	0	5,855	0.00%
2021/02/02	4	29.20	5	29.25	29.30	-1	5,993	-0.02%
2021/02/01	0	28.70	10	28.55	28.90	-10	6,029	-0.17%
2021/01/29	6	28.80	0.2	29.30	28.70	5.8	6,066	0.10%
2021/01/28	5.5	29.37	0	0.00	29.20	5.5	6,138	0.09%
2021/01/27	2	29.88	0	0.00	29.80	2	6,145	0.03%
2021/01/26	1	29.90	16	29.87	29.90	-15	6,185	-0.24%
2021/01/25	4	29.99	5	30.05	30.15	-1	6,210	-0.02%
2021/01/22	5	29.45	10	29.52	29.60	-5	6,234	-0.08%
2021/01/21	0	30.00	21.2	29.91	29.90	-21.2	6,209	-0.34%
2021/01/20	14	30.19	15	29.98	29.85	-1	6,286	-0.02%
2021/01/19	2	30.95	59	30.88	30.85	-57	6,495	-0.88%
2021/01/18	3	30.75	1	30.75	31.10	2	6,550	0.03%
2021/01/15	3	31.52	18.1	31.48	31.40	-15.1	6,564	-0.23%
2021/01/14	2.5	32.07	0	0.00	32.05	2.5	6,677	0.04%
2021/01/13	0	0.00	10.7	32.38	32.30	-10.7	6,713	-0.16%
2021/01/12	0	0.00	603	32.46	32.25	-603	6,781	-8.89%	大賣/鉅額交易
2021/01/11	0	0.00	115	32.80	33.00	-115	6,760	-1.70%	大賣/鉅額交易
2021/01/08	108	33.26	720	33.29	33.30	-612	6,787	-9.02%	大買/大賣/鉅額交易
2021/01/07	0	0.00	1	34.00	33.55	-1	6,802	-0.01%
2021/01/06	0	0.00	15	33.28	33.20	-15	6,891	-0.22%
2021/01/05	2	33.70	11	33.72	33.75	-9	7,035	-0.13%
2021/01/04	2	34.10	112	34.04	34.20	-110	7,184	-1.53%	大賣/鉅額交易
2020/12/31	101	34.08	17	34.06	34.00	84	7,154	1.17%	大買/
2020/12/30	24	34.26	68	34.15	34.15	-44	7,118	-0.62%
2020/12/29	36	34.51	74	34.17	33.55	-38	7,018	-0.54%
2020/12/28	122	33.15	71	33.20	33.45	51	6,617	0.77%	大買/
2020/12/25	7	32.04	30	31.88	31.85	-23	6,421	-0.36%
2020/12/24	4	32.00	12	31.95	31.95	-8	6,566	-0.12%
2020/12/23	13	31.90	23	31.99	32.00	-10	6,696	-0.15%
2020/12/22	154	32.58	115	32.42	32.10	39	6,864	0.57%	大買/大賣/
2020/12/21	10	31.87	0	0.00	31.95	10	6,824	0.15%
2020/12/18	1	31.35	9	31.38	31.35	-8	6,858	-0.12%
2020/12/17	0	0.00	113	31.30	31.35	-113	6,965	-1.62%	大賣/鉅額交易
2020/12/16	182	31.98	33	31.53	31.75	149	7,030	2.12%	大買/鉅額交易
2020/12/15	43	31.47	1	31.35	31.25	42	7,052	0.60%
2020/12/14	1	30.35	31	30.40	30.85	-30	7,238	-0.41%
2020/12/11	1	30.85	2	30.55	30.60	-1	7,585	-0.01%
2020/12/10	25	31.29	19	30.97	30.85	6	7,732	0.08%
2020/12/09	17	30.87	9	30.83	30.90	8	7,836	0.10%
2020/12/08	30	31.25	1	31.30	31.20	29	7,910	0.37%
2020/12/07	5	31.02	13	30.92	30.80	-8	8,044	-0.10%
2020/12/04	7	31.34	3	31.35	31.40	4	8,135	0.05%
2020/12/03	0	0.00	3.3	31.46	31.55	-3.3	8,318	-0.04%
2020/12/02	17	31.71	8	31.86	31.65	9	8,383	0.11%
2020/12/01	29	32.01	11	32.02	31.95	18	8,434	0.21%
2020/11/30	11	32.46	0	0.00	31.80	11	8,550	0.13%
2020/11/27	2	31.85	2	31.95	32.00	0	8,664	0.00%
2020/11/26	12	32.18	2	32.03	31.95	10	8,892	0.11%
2020/11/25	4	31.84	83	31.76	31.75	-79	9,325	-0.85%
2020/11/24	89	32.04	19.3	31.88	31.90	69.7	9,455	0.74%
2020/11/23	23	31.90	12	31.83	31.80	11	9,522	0.12%
2020/11/20	19	32.03	2	32.15	32.00	17	9,527	0.18%
2020/11/19	0	31.78	0	0.00	31.70	0	9,608	0.00%
2020/11/18	3	31.72	13	31.77	31.95	-10	9,607	-0.10%
2020/11/17	19	31.92	297	32.19	32.00	-278	9,652	-2.88%	大賣/鉅額交易
2020/11/16	3	32.67	106	32.60	32.65	-103	9,663	-1.07%	大賣/鉅額交易
2020/11/13	221	33.94	251	33.25	32.60	-30	9,815	-0.31%	大買/大賣/
2020/11/12	0	32.95	95	32.65	32.60	-95	9,419	-1.01%
2020/11/11	60	33.01	7	33.01	33.10	53	9,481	0.56%
2020/11/10	5	32.67	717	32.59	32.45	-712	9,584	-7.43%	大賣/鉅額交易
2020/11/09	40	33.15	18	33.07	33.25	22	9,613	0.23%
2020/11/06	0	0.00	8	32.61	32.70	-8	9,894	-0.08%
2020/11/05	4	32.75	147	32.80	32.60	-143	10,067	-1.42%	大賣/鉅額交易
2020/11/04	3	33.15	361	33.09	33.25	-358	10,031	-3.57%	大賣/鉅額交易
2020/11/03	155	33.40	78	33.38	33.15	77	10,121	0.76%	大買/
2020/11/02	19	33.36	9	33.84	33.15	10	10,118	0.10%
2020/10/30	14	34.11	46	34.08	33.95	-32	10,102	-0.32%
2020/10/29	50	34.23	16	34.22	34.30	34	10,056	0.34%
2020/10/28	34	34.88	161.2	35.23	34.75	-127.2	10,041	-1.27%	大賣/鉅額交易
2020/10/27	360	35.15	59	34.99	35.35	301	9,929	3.03%	大買/鉅額交易
2020/10/26	16	33.54	691	33.63	33.55	-675	9,628	-7.01%	大賣/鉅額交易
2020/10/23	56	34.23	34	33.99	33.75	22	9,552	0.23%
2020/10/22	68	34.09	81	33.90	33.85	-13	9,557	-0.14%
2020/10/21	15	33.76	164	33.56	33.75	-149	9,440	-1.58%	大賣/鉅額交易
2020/10/20	179	33.56	23	33.35	33.60	156	9,399	1.66%	大買/鉅額交易
2020/10/19	12	32.55	55	32.65	32.50	-43	9,368	-0.46%
2020/10/16	49	33.22	15	33.02	32.80	34	9,357	0.36%
2020/10/15	12	33.39	4	33.36	33.20	8	9,340	0.09%
2020/10/14	60	33.52	236	33.61	33.20	-176	9,348	-1.88%	大賣/鉅額交易
2020/10/13	166	34.31	67	33.85	34.50	99	9,174	1.08%	大買/
2020/10/12	114	33.00	17	33.09	33.50	97	8,973	1.08%	大買/
2020/10/08	18	31.80	11	32.08	31.75	7	8,852	0.08%
2020/10/07	11	32.61	15	32.33	32.25	-4	8,838	-0.05%
2020/10/06	60	32.52	61	32.29	32.50	-1	8,827	-0.01%
2020/10/05	1	31.85	19	32.03	32.10	-18	8,814	-0.20%
2020/09/30	47	31.78	12	32.06	31.55	35	8,814	0.40%
2020/09/29	27	32.22	32	32.10	32.55	-5	8,758	-0.06%
2020/09/28	25	31.46	41	31.84	31.80	-16	8,634	-0.19%
2020/09/25	67	31.84	24	31.25	31.60	43	8,596	0.50%
2020/09/24	7	30.51	29	30.78	30.45	-22	8,511	-0.26%
2020/09/23	13	31.31	353	31.33	31.15	-340	8,369	-4.06%	大賣/鉅額交易
2020/09/22	25	32.27	12	32.20	31.90	13	8,273	0.16%
2020/09/21	59	33.23	125	32.96	33.10	-66	8,144	-0.81%	大賣/
2020/09/18	236	32.59	21	32.53	32.90	215	8,049	2.67%	大買/鉅額交易
2020/09/17	53	31.43	222.4	31.23	31.75	-169.4	7,804	-2.17%	大賣/鉅額交易
2020/09/16	222	30.77	192	30.72	31.55	30	7,580	0.40%	大買/大賣/
2020/09/15	93	29.83	30	29.42	30.00	63	7,301	0.86%
2020/09/14	80	29.55	111	29.20	29.00	-31	7,211	-0.43%	大賣/
2020/09/11	61	29.50	213	28.76	28.50	-152	7,118	-2.14%	大賣/鉅額交易
2020/09/10	58	29.21	235	29.60	29.00	-177	7,058	-2.51%	大賣/鉅額交易
2020/09/09	307	29.80	142	29.34	29.65	165	6,999	2.36%	大買/大賣/鉅額交易
2020/09/08	646	29.11	128	29.05	29.15	518	6,915	7.49%	大買/大賣/鉅額交易
2020/09/07	50	28.43	12	27.83	27.90	38	6,728	0.56%
2020/09/04	29	27.88	18	27.84	27.80	11	6,666	0.17%
2020/09/03	44	28.76	783	28.17	28.70	-739	6,678	-11.07%	大賣/鉅額交易
2020/09/02	31	28.70	264	28.65	28.45	-233	6,571	-3.55%	大賣/鉅額交易
2020/09/01	264	30.22	322	29.85	29.50	-58	6,390	-0.91%	大買/大賣/
2020/08/31	1,256	29.32	375	28.46	30.30	881	6,145	14.34%	大買/大賣/鉅額交易
2020/08/28	513	27.09	74	26.73	27.55	439	5,720	7.67%	大買/鉅額交易
2020/08/27	51.4	26.39	3.7	27.03	26.30	47.7	5,580	0.85%
2020/08/26	29	27.53	43	27.22	27.10	-14	5,487	-0.26%
2020/08/25	35	28.05	15	27.81	27.30	20	5,429	0.37%
2020/08/24	5	27.01	10	27.00	27.00	-5	5,386	-0.09%
2020/08/21	4	27.14	3	27.13	27.30	1	5,399	0.02%
2020/08/20	35	27.32	166	27.42	27.50	-131	5,342	-2.45%	大賣/鉅額交易
2020/08/19	139	27.89	35	27.40	28.00	104	5,215	1.99%	大買/鉅額交易
2020/08/18	23	26.67	93	26.51	26.45	-70	5,110	-1.37%
2020/08/17	85	26.38	100	26.24	26.50	-15	5,168	-0.29%
2020/08/14	63	26.21	28	26.22	26.35	35	5,275	0.66%
2020/08/13	36	25.86	492	25.53	25.55	-456	5,249	-8.69%	大賣/鉅額交易
2020/08/12	173	25.87	206	25.76	25.40	-33	5,257	-0.63%	大買/大賣/
2020/08/11	154	24.99	42	24.87	25.15	112	5,099	2.20%	大買/鉅額交易
2020/08/10	11	23.86	20	23.75	23.90	-9	4,954	-0.18%
2020/08/07	72	24.01	7	23.98	24.15	65	4,961	1.31%
2020/08/06	21	23.47	0	0.00	23.55	21	4,927	0.43%
2020/08/05	35	23.41	0	0.00	23.40	35	5,157	0.68%
2020/08/04	8	23.18	0	0.00	23.15	8	5,119	0.16%
2020/08/03	17	23.13	252	23.07	23.20	-235	5,110	-4.60%	大賣/鉅額交易
2020/07/31	33	23.23	0	0.00	23.20	33	5,088	0.65%
2020/07/30	69	23.33	0	0.00	23.25	69	5,088	1.36%
2020/07/28	9	23.49	5	23.30	23.10	4	5,093	0.08%
2020/07/24	5	23.67	52	23.67	23.60	-47	5,059	-0.93%
2020/07/23	63	23.95	6	24.07	23.80	57	5,049	1.13%
2020/07/22	2	23.85	100	23.74	23.85	-98	4,996	-1.96%
2020/07/21	71	23.86	66	23.72	23.90	5	4,952	0.10%
2020/07/20	85	23.96	0	0.00	23.95	85	4,914	1.73%
2020/07/17	0	0.00	229	23.57	23.55	-229	4,850	-4.72%	大賣/鉅額交易
2020/07/16	21	24.05	276	23.90	23.85	-255	4,858	-5.25%	大賣/鉅額交易
2020/07/15	269	23.83	166	23.66	23.80	103	4,837	2.13%	大買/大賣/鉅額交易
2020/07/14	0	0.00	49	23.51	23.25	-49	4,784	-1.02%
2020/07/13	171	23.78	52	23.66	23.70	119	4,766	2.50%	大買/鉅額交易
2020/07/10	21	23.35	35	23.28	23.35	-14	4,775	-0.29%
2020/07/09	0	0.00	11	23.35	23.05	-11	4,699	-0.23%
2020/07/07	0	0.00	5	22.95	22.95	-5	4,674	-0.11%
2020/07/06	30	22.98	64	22.92	23.00	-34	4,713	-0.72%
2020/07/03	73	23.92	27	23.95	23.95	46	4,653	0.99%
2020/07/02	8	23.72	3	23.85	23.85	5	4,572	0.11%
2020/07/01	0	0.00	37	23.65	23.65	-37	4,583	-0.81%
2020/06/30	1.2	23.35	7	23.35	23.30	-5.9	4,558	-0.13%
2020/06/24	2	23.55	22	23.57	23.50	-20	4,588	-0.44%
2020/06/23	7	23.64	10	23.85	23.55	-3	4,655	-0.06%
2020/06/22	0	0.00	2	24.10	23.70	-2	4,710	-0.04%
2020/06/19	21	23.80	318	24.03	23.65	-297	4,700	-6.32%	大賣/鉅額交易
2020/06/18	22	24.05	2	24.10	24.00	20	4,723	0.42%
2020/06/17	22	23.80	84	24.01	23.75	-62	4,736	-1.31%
2020/06/16	10	23.45	3	23.67	23.85	7	4,805	0.15%
2020/06/15	20	23.10	501	23.04	22.90	-481	4,918	-9.78%	大賣/鉅額交易
2020/06/12	7	22.51	10	22.10	22.70	-3	4,931	-0.06%
2020/06/11	2	22.68	0	0.00	22.50	2	4,997	0.04%
2020/06/10	10	22.81	166	22.79	22.75	-156	5,048	-3.09%	大賣/鉅額交易
2020/06/09	2	23.70	140	23.76	23.70	-138	5,193	-2.66%	大賣/鉅額交易
2020/06/08	38	23.93	4	23.85	23.95	34	5,294	0.64%
2020/06/05	0	0.00	220	23.73	23.75	-220	5,394	-4.08%	大賣/鉅額交易
2020/06/04	6	23.79	122	23.68	23.60	-116	5,545	-2.09%	大賣/鉅額交易
2020/06/03	26	24.06	101	23.84	23.95	-75	5,668	-1.32%	大賣/
2020/06/02	1	23.80	50	23.84	23.80	-49	5,700	-0.86%
2020/06/01	0	0.00	101	23.86	23.95	-101	5,810	-1.74%	大賣/鉅額交易
2020/05/29	22	23.78	33.1	23.97	23.60	-11.1	5,939	-0.19%
2020/05/28	48	24.18	1	24.35	23.85	47	6,106	0.77%
2020/05/27	3	23.88	0	0.00	23.90	3	6,201	0.05%
2020/05/26	0	0.00	11	23.65	23.90	-11	6,571	-0.17%
2020/05/25	15	23.61	6	23.45	23.45	9	7,089	0.13%
2020/05/22	11	24.28	7	24.21	24.05	4	7,214	0.06%
2020/05/21	102	24.32	6	23.98	24.30	96	7,427	1.29%	大買/
2020/05/20	12	23.84	11	23.90	23.55	1	7,367	0.01%
2020/05/19	56	23.67	61	23.54	23.60	-5	7,336	-0.07%
2020/05/18	9	22.88	11.8	22.89	23.10	-2.8	7,175	-0.04%
2020/05/15	17	22.09	7	22.04	22.20	10	7,007	0.14%
2020/05/14	55	21.51	20	21.71	21.50	35	6,955	0.50%
2020/05/13	0	0.00	1	22.05	21.90	-1	6,894	-0.01%
2020/05/12	4	22.60	167	22.34	22.40	-163	6,806	-2.39%	大賣/鉅額交易
2020/05/11	0	0.00	1	21.05	21.10	-1	6,543	-0.02%
2020/05/08	0	0.00	1	21.10	21.05	-1	6,555	-0.02%
2020/05/07	0	0.00	1	21.10	21.10	-1	6,650	-0.02%
2020/05/06	5	21.08	1	21.05	20.90	4	6,792	0.06%
2020/05/04	300	20.92	0	0.00	20.80	300	6,791	4.42%	大買/鉅額交易
2020/04/30	0	0.00	2	21.20	21.20	-2	6,772	-0.03%
2020/04/28	3	21.05	4	20.99	21.00	-1	6,732	-0.01%
2020/04/24	0	20.50	184	20.50	20.40	-184	6,752	-2.73%	大賣/鉅額交易
2020/04/23	0	0.00	3	20.60	20.60	-3	6,759	-0.04%
2020/04/21	1	20.75	3	20.35	20.35	-2	6,773	-0.03%
2020/04/20	0	0.00	10	20.85	21.00	-10	6,744	-0.15%
2020/04/16	0	0.00	0.3	21.15	21.15	-0.3	6,759	0.00%
2020/04/15	1	20.85	13	21.21	21.45	-12	6,723	-0.18%
2020/04/13	1	20.75	0	0.00	20.60	1	6,647	0.02%
2020/04/10	0	0.00	90	20.82	20.75	-90	6,633	-1.36%
2020/04/09	90	21.03	1	21.00	21.10	89	6,605	1.35%
2020/04/08	1	20.80	0	0.00	20.85	1	6,563	0.02%
2020/04/06	12	20.02	442	20.06	20.40	-430	6,489	-6.63%	大賣/鉅額交易
2020/04/01	0	20.70	1	20.45	20.50	-1	6,454	-0.02%
2020/03/31	1	20.40	0	0.00	20.55	1	6,481	0.02%
2020/03/30	1	19.45	0	0.00	20.50	1	6,439	0.02%
2020/03/27	0	0.00	3	20.48	20.10	-3	6,396	-0.05%
2020/03/26	8	20.43	64	20.74	20.75	-56	6,303	-0.89%
2020/03/25	5	19.95	7	20.12	20.35	-2	6,194	-0.03%
2020/03/24	5	19.35	14	19.42	19.45	-9	6,102	-0.15%
2020/03/23	18	19.00	9	18.88	19.05	9	6,000	0.15%
2020/03/20	17	18.42	288	18.38	18.35	-271	5,913	-4.58%	大賣/鉅額交易
2020/03/19	10	18.01	223	17.56	17.55	-213	5,777	-3.69%	大賣/鉅額交易
2020/03/18	506	20.03	61	19.89	19.45	445	5,544	8.03%	大買/鉅額交易
2020/03/17	525	20.59	0	0.00	20.35	525	5,438	9.65%	大買/鉅額交易
2020/03/16	133	21.18	141	21.07	21.00	-8	5,330	-0.15%	大買/大賣/
2020/03/13	1,002	20.95	400	20.77	21.30	602	5,237	11.49%	大買/大賣/鉅額交易
2020/03/12	5	22.18	111	22.16	22.50	-106	4,960	-2.14%	大賣/鉅額交易
2020/03/11	7	23.01	102	22.90	23.00	-95	4,821	-1.97%	大賣/
2020/03/10	8	22.38	10	22.55	22.70	-2	4,707	-0.04%
2020/03/09	8	22.29	350	22.46	22.10	-342	4,538	-7.54%	大賣/鉅額交易
2020/03/06	5	23.15	1	23.65	23.20	4	4,361	0.09%
2020/03/05	104	23.30	0	0.00	23.50	104	4,286	2.43%	大買/鉅額交易
2020/03/04	20	24.16	30	24.30	23.75	-10	4,154	-0.24%
2020/03/03	212	24.41	95	24.30	24.20	117	4,018	2.91%	大買/鉅額交易
2020/03/02	26	23.45	38	23.48	23.35	-12	3,790	-0.32%
2020/02/27	88	24.47	30	24.39	23.65	58	3,649	1.59%
2020/02/26	548	23.96	108	23.97	23.65	440	3,278	13.42%	大買/大賣/鉅額交易
2020/02/25	111	22.57	170	22.57	22.60	-59	2,676	-2.20%	大買/大賣/
2020/02/24	0	0.00	41	22.36	23.00	-41	2,438	-1.68%
2020/02/21	51	21.60	16	21.36	21.65	35	2,096	1.67%
2020/02/20	108	21.19	61	21.10	21.00	47	1,950	2.41%	大買/
2020/02/19	1	20.60	1	20.60	20.60	0	1,856	0.00%
2020/02/17	17	20.60	34	20.56	20.50	-17	1,955	-0.87%
2020/02/14	0	0.00	15	20.29	20.30	-15	1,909	-0.79%
2020/02/12	0	0.00	2	20.15	20.15	-2	1,886	-0.11%
2020/02/10	3	20.58	15	20.57	20.25	-12	1,832	-0.65%
2020/02/07	64	20.52	17	20.40	20.80	47	1,732	2.71%
2020/02/06	0	0.00	2	19.90	20.00	-2	1,578	-0.13%
2020/02/03	369	19.49	2	19.48	19.55	367	1,540	23.82%	大買/鉅額交易
2020/01/30	2	19.58	0	0.00	19.55	2	1,495	0.13%
2020/01/20	0	0.00	7	20.40	20.45	-7	1,464	-0.48%
2020/01/17	65	20.29	5	20.16	20.20	60	1,426	4.21%
2020/01/16	33	20.02	0	0.00	20.20	33	1,404	2.35%
2020/01/10	20	19.69	20	19.61	19.75	0	1,356	0.00%
2020/01/09	0	0.00	1	19.25	19.20	-1	1,290	-0.08%
2020/01/07	1	19.25	0	0.00	19.35	1	1,304	0.08%
2020/01/06	100	19.27	0	0.00	19.20	100	1,326	7.54%
2020/01/03	0	0.00	12	19.35	19.40	-12	1,345	-0.89%
2020/01/02	5	19.38	0	0.00	19.45	5	1,339	0.37%
2019/12/30	10	19.25	3	19.15	19.20	7	1,288	0.54%
2019/12/25	0	0.00	5.2	18.95	18.95	-5.2	1,203	-0.43%
2019/12/24	5	18.95	0	0.00	18.95	5	1,203	0.42%
2019/12/20	0	18.85	0	0.00	18.85	0	1,204	0.00%
2019/12/12	5	19.00	0	0.00	18.95	5	1,150	0.43%
2019/12/04	0	0.00	17	18.75	18.75	-17	1,168	-1.46%
2019/11/29	0	18.80	0	0.00	18.80	0	1,152	0.00%
2019/11/28	30	18.87	0	0.00	18.85	30	1,153	2.60%
2019/11/27	0	0.00	2	18.95	19.05	-2	1,131	-0.18%
2019/11/26	10	18.95	0	0.00	18.90	10	1,111	0.90%
2019/11/15	0	0.00	3	18.95	18.85	-3	1,048	-0.29%
2019/11/14	2	18.80	0	0.00	18.80	2	997	0.20%
2019/11/08	10	18.20	0	0.00	18.20	10	937	1.07%
2019/11/01	0	18.15	0	0.00	18.10	0	968	0.00%
2019/10/29	1	18.10	0	0.00	18.10	1	1,014	0.10%
2019/10/28	1	18.20	0	0.00	18.15	1	1,018	0.10%
2019/10/25	0	0.00	1	18.10	18.05	-1	1,008	-0.10%
2019/10/22	0	0.00	6	18.00	18.00	-6	1,038	-0.58%
2019/10/21	8	17.95	100	17.95	17.95	-92	1,057	-8.70%
2019/10/18	107	17.80	0	0.00	17.80	107	1,040	10.28%	大買/鉅額交易
2019/10/17	0.8	18.35	0	0.00	18.45	0.8	1,013	0.08%
2019/10/16	15	18.35	0	0.00	18.35	15	1,012	1.48%
2019/10/14	0	0.00	2	18.15	18.30	-2	1,030	-0.19%
2019/10/09	10	17.65	0	0.00	17.65	10	1,052	0.95%
2019/09/25	1	18.00	0	0.00	18.05	1	1,266	0.08%
2019/09/24	0	0.00	15	18.15	18.10	-15	1,283	-1.17%
2019/09/17	2	18.20	0	0.00	18.15	2	1,377	0.15%
2019/09/12	50	18.32	1.3	18.26	18.30	48.7	1,471	3.31%
2019/09/09	50	18.26	0	0.00	18.30	50	1,527	3.27%
2019/09/06	11	17.87	0	0.00	17.85	11	1,503	0.73%
2019/09/05	5	17.85	0	0.00	17.85	5	1,510	0.33%
2019/09/02	3	17.65	1	17.70	17.75	2	1,528	0.13%
2019/08/30	0	0.00	1.1	17.51	17.55	-1.1	1,526	-0.07%
2019/08/29	0	0.00	1	17.40	17.40	-1	1,525	-0.07%
2019/08/28	0	0.00	1	17.50	17.35	-1	1,526	-0.07%
2019/08/27	1	17.50	0	17.60	17.40	1	1,527	0.07%
2019/08/23	1	17.70	0	0.00	17.65	1	1,534	0.07%
2019/08/21	2	17.60	0	0.00	17.70	2	1,555	0.13%
2019/08/20	2	17.80	0	0.00	17.65	2	1,556	0.13%
2019/08/13	1	18.30	0	0.00	18.15	1	1,554	0.06%
2019/08/08	12	17.94	1	18.15	18.35	11	1,564	0.70%
2019/08/07	1	18.00	0	0.00	17.95	1	1,567	0.06%
2019/08/06	1	17.60	10	17.54	18.05	-9	1,586	-0.57%
2019/08/02	1	18.50	0	0.00	18.45	1	1,580	0.06%
2019/08/01	50	18.63	0	0.00	18.65	50	1,610	3.11%
2019/07/25	8	19.05	0	0.00	19.00	8	1,627	0.49%
2019/07/24	102	19.06	0	0.00	19.05	102	1,641	6.21%	大買/鉅額交易
2019/07/23	80	19.03	0	0.00	19.00	80	1,645	4.86%
2019/07/18	52	19.14	0	0.00	19.10	52	1,675	3.10%
2019/07/17	1	19.10	0	0.00	19.15	1	1,685	0.06%
2019/07/16	50	19.15	0	0.00	19.15	50	1,683	2.97%
2019/07/12	2	19.65	224	19.64	19.70	-222	1,678	-13.22%	大賣/鉅額交易
2019/07/11	10	19.70	0	0.00	19.65	10	1,703	0.59%
2019/07/10	17	20.55	224	20.50	20.60	-207	1,691	-12.24%	大賣/鉅額交易
2019/07/08	0	0.00	224	20.54	20.55	-224	1,682	-13.31%	大賣/鉅額交易
2019/06/28	1	20.25	0	0.00	20.20	1	1,943	0.05%
2019/06/27	6	20.43	0	0.00	20.40	6	1,942	0.31%
2019/06/26	1	20.50	0	0.00	20.35	1	1,979	0.05%
2019/06/25	133	20.70	0	0.00	20.75	133	1,973	6.74%	大買/鉅額交易
2019/06/24	0	0.00	0.3	20.70	20.75	-0.3	1,970	-0.01%
2019/06/21	0	0.00	83	20.75	20.75	-83	1,965	-4.22%
2019/06/20	110	20.49	0	0.00	20.50	110	1,945	5.65%	大買/鉅額交易
2019/06/19	466	20.18	1	19.95	20.20	465	1,950	23.85%	大買/鉅額交易
2019/06/18	100	19.92	0	0.00	19.90	100	1,940	5.15%
2019/06/17	3	19.90	7	19.78	19.90	-4	1,948	-0.21%
2019/06/14	0	19.65	0	0.00	19.65	0	1,941	0.00%
2019/06/12	3	19.45	0	0.00	19.45	3	1,955	0.15%
2019/06/11	0	0.00	1	19.55	19.55	-1	1,970	-0.05%
2019/06/10	380	19.51	5	19.55	19.55	375	1,983	18.90%	大買/鉅額交易
2019/06/05	1	19.45	0	0.00	19.40	1	1,996	0.05%
2019/06/03	50	19.38	0	0.00	19.35	50	2,016	2.48%
2019/05/31	42	19.40	0	0.00	19.40	42	2,038	2.06%
2019/05/30	100	19.41	1	19.40	19.40	99	2,044	4.84%
2019/05/29	150	19.37	0	0.00	19.30	150	2,034	7.37%	大買/鉅額交易
2019/05/21	5	19.35	0	0.00	19.30	5	2,100	0.24%
2019/05/20	0	0.00	145	19.27	19.35	-145	2,120	-6.84%	大賣/鉅額交易
2019/05/16	3	19.30	0	0.00	19.30	3	2,223	0.13%
2019/05/15	1	19.30	0	0.00	19.25	1	2,257	0.04%
2019/05/10	5	19.36	0	0.00	19.35	5	2,323	0.22%
2019/05/09	0	0.00	1	19.85	19.50	-1	2,332	-0.04%
2019/05/07	0	19.70	5	19.70	19.70	-5	2,301	-0.22%
2019/05/02	2	19.85	0	0.00	20.00	2	2,265	0.09%
2019/04/16	1	20.45	0	0.00	20.45	1	2,147	0.05%
2019/04/11	0	0.00	1	21.25	21.00	-1	2,074	-0.05%
2019/04/10	8	21.46	0	0.00	21.35	8	2,041	0.39%
2019/04/09	4	21.05	0	0.00	20.80	4	1,892	0.21%
2019/04/08	0	0.00	2	21.00	21.20	-2	1,847	-0.11%
2019/04/03	3	20.60	0	0.00	20.60	3	1,793	0.17%
2019/04/01	0	0.00	0.8	20.50	20.50	-0.8	1,755	-0.05%
2019/03/28	1	20.25	0	0.00	20.20	1	1,771	0.06%
2019/03/27	2	20.50	0	0.00	20.50	2	1,782	0.11%
2019/03/26	0	20.65	0	0.00	20.55	0	1,776	0.00%
2019/03/21	2	20.45	0	0.00	20.65	2	1,736	0.12%
2019/03/19	0	0.00	3	20.25	20.30	-3	1,701	-0.18%
2019/03/18	3	20.35	0	0.00	20.30	3	1,697	0.18%
2019/03/15	2	20.15	0	0.00	20.25	2	1,702	0.12%
2019/03/14	0	0.00	5	20.10	20.10	-5	1,701	-0.29%
2019/03/13	6	20.30	50	20.27	20.30	-44	1,710	-2.57%
2019/03/12	0	20.25	0	0.00	20.25	0	1,722	0.00%
2019/03/11	5	20.00	15	20.00	20.30	-10	1,735	-0.58%
2019/03/08	0	20.15	0	0.00	20.15	0	1,767	0.00%
2019/03/06	10	20.33	180	20.32	20.40	-170	1,814	-9.37%	大賣/鉅額交易
2019/03/05	35	20.23	16	20.25	20.20	19	1,801	1.05%
2019/02/27	10	20.25	0	0.00	20.20	10	1,835	0.54%
2019/02/26	0	0.00	8	20.32	20.30	-8	1,846	-0.43%
2019/02/25	8	20.40	11	20.30	20.35	-3	1,851	-0.16%
2019/02/22	0	0.00	15	20.15	20.20	-15	1,858	-0.81%
2019/02/21	36	20.14	7	20.10	20.15	29	1,874	1.55%
2019/02/19	0	0.00	15	20.35	20.45	-15	1,881	-0.80%
2019/02/18	0	0.00	10	20.35	20.40	-10	1,883	-0.53%
2019/02/15	5	20.15	15	19.95	20.15	-10	1,862	-0.54%
2019/02/14	10	19.69	8	19.75	19.70	2	1,821	0.11%
2019/02/13	1	19.40	0	0.00	19.45	1	1,814	0.06%
2019/02/12	7	19.50	0	0.00	19.45	7	1,834	0.38%
2019/02/11	60	19.39	1	19.30	19.30	59	1,832	3.22%
2019/01/30	18	19.49	0	0.00	19.45	18	1,906	0.94%
2019/01/29	0	0.00	1	19.40	19.40	-1	1,913	-0.05%
2019/01/28	2	19.25	1	19.25	19.30	1	1,939	0.05%
2019/01/25	0	0.00	2	19.05	19.10	-2	1,980	-0.10%
2019/01/24	6	19.09	0	0.00	19.05	6	2,046	0.29%
2019/01/17	2	18.95	0	0.00	18.95	2	2,478	0.08%
2019/01/16	0	0.00	10	18.90	18.85	-10	2,513	-0.40%
2019/01/14	0	0.00	8	18.83	18.85	-8	2,551	-0.31%
2019/01/11	0	0.00	11	18.79	18.85	-11	2,607	-0.42%
2019/01/10	0	0.00	11	18.80	18.80	-11	2,672	-0.41%
2019/01/09	15	18.89	0	0.00	18.85	15	2,738	0.55%
2019/01/04	2	18.55	0	0.00	18.80	2	2,963	0.07%
2019/01/03	3	18.90	0	0.00	18.85	3	3,042	0.10%
2018/12/28	15	18.65	0	0.00	18.65	15	3,145	0.48%
2018/12/26	0	0.00	6	18.81	18.60	-6	3,334	-0.18%
2018/12/25	2	18.95	1	18.95	19.00	1	3,366	0.03%
2018/12/24	3	19.10	0	0.00	19.20	3	3,420	0.09%
2018/12/21	73	18.85	3	18.93	18.85	70	3,644	1.92%
2018/12/20	0	0.00	27	19.35	19.35	-27	3,723	-0.73%
2018/12/18	13	19.75	0	0.00	19.65	13	3,907	0.33%
2018/12/13	1	20.35	22	20.40	20.40	-21	4,190	-0.50%
2018/12/12	1	20.40	0	0.00	20.25	1	4,329	0.02%
2018/12/11	0	0.00	1	20.20	20.35	-1	4,474	-0.02%
2018/12/10	0	0.00	22	20.23	20.20	-22	4,774	-0.46%
2018/12/07	0	0.00	15	20.63	20.60	-15	4,930	-0.30%
2018/12/06	0	0.00	1	20.85	20.65	-1	5,184	-0.02%
2018/12/05	1	21.00	1	21.00	21.00	0	5,355	0.00%
2018/12/04	40	21.50	0	0.00	21.40	40	5,528	0.72%
2018/12/03	20	21.65	0	0.00	21.65	20	5,889	0.34%
2018/11/26	17	21.36	0	0.00	21.35	17	6,105	0.28%
2018/11/21	0	0.00	4	21.05	21.00	-4	6,442	-0.06%
2018/11/20	0	0.00	9	21.40	21.20	-9	6,600	-0.14%
2018/11/19	9	21.80	0.6	21.60	21.60	8.4	6,896	0.12%
2018/11/16	0	0.00	4	21.30	21.35	-4	7,278	-0.05%
2018/11/15	43	21.30	0	0.00	21.20	43	7,571	0.57%
2018/11/14	0	0.00	5	21.42	21.35	-5	7,741	-0.06%
2018/11/13	20	20.76	9	20.92	21.30	11	7,792	0.14%
2018/11/12	0	0.00	1	21.35	21.35	-1	7,946	-0.01%
2018/11/09	4	21.28	5	21.46	21.20	-1	8,196	-0.01%
2018/11/08	32	21.00	18	21.16	21.35	14	8,340	0.17%
2018/11/07	30	21.11	63	21.06	21.35	-33	8,346	-0.40%
2018/11/06	13	20.38	10	20.20	20.40	3	8,371	0.04%
2018/11/05	0	0.00	4	20.13	20.00	-4	8,482	-0.05%
2018/11/02	4	20.55	14	20.36	20.50	-10	8,470	-0.12%
2018/11/01	16	20.12	14	19.95	20.25	2	8,436	0.02%
2018/10/31	7	19.51	1	19.65	19.75	6	8,368	0.07%
2018/10/30	256	19.60	11	19.45	19.75	245	8,273	2.96%	大買/鉅額交易
2018/10/29	0	0.00	3	20.00	20.15	-3	8,177	-0.04%
2018/10/26	250	19.95	8	19.81	20.10	242	8,136	2.97%	大買/鉅額交易
2018/10/25	22	19.58	1,203	19.60	20.05	-1,181	8,059	-14.65%	大賣/鉅額交易
2018/10/24	17	20.65	0	0.00	20.45	17	7,970	0.21%
2018/10/23	10	20.40	9	20.50	20.45	1	7,986	0.01%
2018/10/22	9	20.79	2	20.60	20.80	7	7,967	0.09%
2018/10/19	2	20.65	8	20.40	20.60	-6	7,942	-0.08%
2018/10/18	1	20.85	30	20.97	20.55	-29	7,876	-0.37%
2018/10/17	0	0.00	339	21.04	21.00	-339	7,802	-4.34%	大賣/鉅額交易
2018/10/16	6	21.97	36	21.81	21.65	-30	7,726	-0.39%
2018/10/15	203	21.98	51	21.57	22.00	152	7,678	1.98%	大買/鉅額交易
2018/10/12	354	21.41	13	20.64	21.60	341	7,583	4.50%	大買/鉅額交易
2018/10/11	3	21.05	150	21.10	21.05	-147	7,437	-1.98%	大賣/鉅額交易
2018/10/09	0	0.00	40	23.20	23.35	-40	7,356	-0.54%
2018/10/08	45	23.23	15	23.26	23.00	30	7,322	0.41%
2018/10/05	12	22.92	1	23.35	23.00	11	7,242	0.15%
2018/10/04	163	23.56	353	23.49	24.10	-190	7,126	-2.67%	大買/大賣/鉅額交易
2018/10/03	5	23.93	95	23.79	23.75	-90	7,062	-1.27%
2018/10/02	9	24.03	32	24.05	23.95	-23	7,033	-0.33%
2018/10/01	3	24.33	186	24.46	24.40	-183	7,001	-2.61%	大賣/鉅額交易
2018/09/28	142	25.25	47	24.57	24.60	95	6,963	1.36%	大買/
2018/09/27	147	25.23	139	24.95	25.30	8	6,795	0.12%	大買/大賣/
2018/09/26	202	24.33	65	24.47	24.80	137	6,650	2.06%	大買/鉅額交易
2018/09/25	68	23.79	50	23.82	23.55	18	6,526	0.28%
2018/09/21	305	24.26	137	24.17	24.05	168	6,454	2.60%	大買/大賣/鉅額交易
2018/09/20	48	24.02	302	23.92	23.80	-254	6,333	-4.01%	大賣/鉅額交易
2018/09/19	2	24.45	0	0.00	24.65	2	6,195	0.03%
2018/09/18	321	24.85	118	24.61	24.65	203	6,141	3.31%	大買/大賣/鉅額交易
2018/09/17	359	24.62	53	24.65	24.60	306	6,009	5.09%	大買/鉅額交易
2018/09/14	94	24.81	84	24.28	25.00	10	5,859	0.17%
2018/09/13	671	23.64	109	23.62	23.75	562	5,568	10.09%	大買/大賣/鉅額交易
2018/09/12	556	23.30	66	23.38	23.30	490	5,400	9.07%	大買/鉅額交易
2018/09/11	93	22.36	95	21.92	22.75	-2	5,158	-0.04%
2018/09/10	161	21.72	562	21.86	22.40	-401	5,014	-8.00%	大買/大賣/鉅額交易
2018/09/07	370	22.50	50	22.23	21.80	320	4,829	6.63%	大買/鉅額交易
2018/09/06	9	21.61	61	21.28	21.75	-52	4,504	-1.15%
2018/09/05	25	21.65	2	21.60	21.50	23	4,448	0.52%
2018/09/04	75	21.45	31	21.45	21.35	44	4,411	1.00%
2018/09/03	82	21.24	22	21.22	21.15	60	4,391	1.37%
2018/08/31	75	21.27	132	21.24	21.45	-57	4,320	-1.32%	大賣/
2018/08/30	63	21.48	184	21.50	21.45	-121	4,271	-2.83%	大賣/鉅額交易
2018/08/29	373	21.93	114	21.82	21.95	259	4,235	6.11%	大買/大賣/鉅額交易
2018/08/28	25	21.39	60	21.37	21.35	-35	4,138	-0.85%
2018/08/27	16	21.44	173	21.79	21.50	-157	4,155	-3.78%	大賣/鉅額交易
2018/08/24	150	21.54	73	21.83	21.75	77	4,019	1.92%	大買/
2018/08/23	475	21.54	79.3	21.40	21.65	395.7	3,728	10.61%	大買/鉅額交易
2018/08/22	141	20.55	51	20.36	20.65	90	3,364	2.67%	大買/
2018/08/21	61	19.60	20	19.59	19.80	41	3,080	1.33%
2018/08/20	1	19.20	3	19.02	19.10	-2	2,905	-0.07%
2018/08/17	15	19.42	46	18.97	19.05	-31	2,850	-1.09%
2018/08/16	58	19.07	56	19.24	18.80	2	2,680	0.07%
2018/08/15	15	18.35	6	18.48	18.55	9	2,430	0.37%
2018/08/14	2	18.10	19	18.05	18.10	-17	2,268	-0.75%
2018/08/13	5	18.00	33	17.92	18.00	-28	2,271	-1.23%
2018/08/10	9	17.87	17	18.00	17.85	-8	2,203	-0.36%
2018/08/09	5	17.40	0	0.00	17.30	5	2,187	0.23%
2018/08/08	5	17.40	0	0.00	17.35	5	2,194	0.23%
2018/08/06	0	0.00	1	17.25	17.20	-1	2,273	-0.04%
2018/08/02	0	17.10	1	17.10	17.10	-1	2,506	-0.04%
2018/08/01	0	0.00	2	17.20	17.20	-2	2,544	-0.08%
2018/07/30	59	17.12	3	17.15	17.10	56	2,655	2.11%
2018/07/26	3	16.80	20	16.78	16.85	-17	2,659	-0.64%
2018/07/25	10	16.80	0	0.00	16.75	10	2,737	0.37%
2018/07/20	0	0.00	6	16.65	16.75	-6	2,819	-0.21%
2018/07/13	16	16.77	0	0.00	16.80	16	2,854	0.56%
2018/07/11	0	0.00	3	17.10	17.10	-3	2,856	-0.11%
2018/07/10	4	17.15	0	0.00	17.15	4	2,842	0.14%
2018/07/09	0	0.00	7	17.28	17.20	-7	2,828	-0.25%
2018/07/03	0	0.00	5	16.95	16.95	-5	2,992	-0.17%
2018/07/02	367	17.14	0	0.00	17.20	367	2,982	12.31%	大買/鉅額交易
2018/06/27	0	0.00	0.1	17.00	17.05	-0.1	2,979	0.00%
2018/06/22	1	17.00	0	0.00	16.85	1	2,957	0.03%
2018/06/20	0	0.00	12	17.05	17.05	-12	2,965	-0.40%
2018/06/14	96	17.35	0	0.00	17.35	96	2,904	3.31%
2018/06/13	0	0.00	4	17.90	17.85	-4	2,853	-0.14%
2018/06/11	11	18.00	33	17.91	18.00	-22	2,838	-0.77%
2018/06/08	0	0.00	43	17.87	17.90	-43	2,802	-1.53%
2018/06/07	0	0.00	21	18.01	18.05	-21	2,815	-0.75%
2018/06/06	0	0.00	20	18.05	18.05	-20	2,823	-0.71%
2018/06/05	0	0.00	25	18.36	18.15	-25	2,803	-0.89%
2018/06/04	40	18.51	4	18.38	18.50	36	2,726	1.32%
2018/06/01	3	18.00	0	0.00	17.95	3	2,590	0.12%
2018/05/30	0	17.55	2	17.50	17.65	-2	2,589	-0.08%
2018/05/28	0	0.00	1	17.70	17.70	-1	2,638	-0.04%
2018/05/25	0	0.00	3	17.55	17.60	-3	2,740	-0.11%
2018/05/23	0	0.00	5	17.60	17.50	-5	3,119	-0.16%
2018/05/22	0	0.00	2	17.60	17.60	-2	3,090	-0.06%
2018/05/18	2	18.00	3	18.03	18.00	-1	3,034	-0.03%
2018/05/17	0	0.00	33	18.02	18.00	-33	3,002	-1.10%
2018/05/15	11	17.64	5	17.65	17.55	6	2,874	0.21%
2018/05/14	20	17.45	4	17.55	17.55	16	2,901	0.55%
2018/05/11	7	17.66	1	17.65	17.65	6	2,876	0.21%
2018/05/09	5	17.33	1	17.50	17.30	4	2,671	0.15%
2018/05/08	0	0.00	1	17.30	17.40	-1	2,661	-0.04%
2018/05/07	0	0.00	33	17.15	17.15	-33	2,574	-1.28%
2018/05/03	20	17.00	7	16.94	17.15	13	2,539	0.51%
2018/05/02	39	17.02	1	17.10	17.10	38	2,516	1.51%
2018/04/27	10	16.65	3	16.63	16.65	7	2,456	0.28%
2018/04/25	5	16.30	0	16.40	16.30	5	2,537	0.20%
2018/04/24	5	16.35	2	16.35	16.40	3	2,673	0.11%
2018/04/23	60	16.57	1	16.60	16.50	59	3,017	1.96%
2018/04/19	1	16.50	0	0.00	16.45	1	3,040	0.03%
2018/04/18	3	16.40	1	16.45	16.45	2	3,093	0.06%
2018/04/17	7	16.40	0	16.40	16.40	7	3,101	0.23%
2018/04/12	0	0.00	1	16.80	16.85	-1	3,198	-0.03%
2018/04/10	4	16.55	3	16.65	16.70	1	3,115	0.03%
2018/04/09	0	16.30	0	0.00	16.30	0	3,063	0.00%
2018/04/02	0	0.00	1	16.30	16.30	-1	3,095	-0.03%
2018/03/31	0	0.00	19	16.35	16.20	-19	3,122	-0.61%
2018/03/30	1	16.35	0	0.00	16.35	1	3,226	0.03%
2018/03/27	0	16.25	0	0.00	16.15	0	3,246	0.00%
2018/03/23	2	16.15	0	0.00	16.10	2	3,309	0.06%
2018/03/22	20	16.58	2	16.48	16.35	18	3,297	0.55%
2018/03/19	3	16.80	2	16.65	16.65	1	3,340	0.03%
2018/03/14	3	17.00	0	0.00	16.95	3	3,388	0.09%
2018/03/13	0	0.00	1	16.95	16.95	-1	3,410	-0.03%
2018/03/12	15	16.92	2	17.05	16.95	13	3,411	0.38%
2018/03/09	0	0.00	1	16.90	16.70	-1	3,495	-0.03%
2018/03/07	3	16.80	0	0.00	16.70	3	3,615	0.08%
2018/03/06	0	0.00	100	16.68	16.60	-100	3,631	-2.75%
2018/03/05	21	17.05	0	0.00	16.80	21	3,624	0.58%
2018/03/02	6	17.09	19	17.10	17.15	-13	3,587	-0.36%
2018/03/01	11	17.15	56	17.18	17.10	-45	3,570	-1.26%
2018/02/27	35	16.96	10	17.10	16.90	25	3,498	0.71%
2018/02/26	177	17.42	94	17.52	17.30	83	3,399	2.44%	大買/
2018/02/23	5	16.30	73	16.06	16.30	-68	3,079	-2.21%
2018/02/12	3	15.25	6	15.26	15.25	-3	3,154	-0.10%
2018/02/09	2	15.10	7	15.26	15.30	-5	3,152	-0.16%
2018/02/07	1	15.65	1	15.65	15.50	0	3,195	0.00%
2018/02/06	19	15.64	4	15.48	15.40	15	3,239	0.46%
2018/02/05	4	16.19	0	0.00	16.20	4	3,191	0.13%
2018/02/02	3	16.30	1	16.30	16.15	2	3,192	0.06%
2018/02/01	2	15.90	1	16.05	15.90	1	3,192	0.03%
2018/01/31	4	15.89	0	0.00	15.90	4	3,223	0.12%
2018/01/30	6	16.13	0	0.00	16.10	6	3,285	0.18%
2018/01/29	0	0.00	2	16.30	16.30	-2	3,281	-0.06%
2018/01/26	1	16.35	0	0.00	16.35	1	3,316	0.03%
2018/01/25	2	16.40	0	0.00	16.35	2	3,338	0.06%
2018/01/24	0	0.00	10.8	16.31	16.40	-10.8	3,334	-0.32%
2018/01/23	7	16.44	0	0.00	16.35	7	3,337	0.21%
2018/01/22	30	16.42	1	16.40	16.40	29	3,323	0.87%
2018/01/19	3	16.65	0	0.00	16.60	3	3,287	0.09%
2018/01/18	14	16.89	2.9	16.80	16.80	11.1	3,254	0.34%
2018/01/17	7	17.44	227	17.61	17.20	-220	3,139	-7.01%	大賣/鉅額交易
2018/01/12	5	16.52	0.5	16.55	16.55	4.5	2,973	0.15%
2018/01/11	2	16.20	0	0.00	16.40	2	2,973	0.07%
2018/01/10	2	16.40	0	0.00	16.30	2	3,009	0.07%
2018/01/09	0	16.50	1.2	16.58	16.55	-1.2	3,045	-0.04%
2018/01/08	3	16.40	5	16.60	16.35	-2	3,060	-0.07%
2018/01/05	20	16.55	11	16.45	16.60	9	3,075	0.29%
2018/01/04	0	0.00	1	16.40	16.40	-1	3,089	-0.03%
2018/01/03	0	0.00	1	16.35	16.40	-1	3,127	-0.03%
2018/01/02	5	16.40	6	16.46	16.45	-1	3,156	-0.03%