LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    854
  • 產業
    上市 造紙類股▼0.45%
  • 645人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正隆 (1904)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2719829.192029.2329.2517870025.43% 大買/鉅額交易
2024/03/261229.056129.0529.00-49691-7.09%
2024/03/252929.052129.0629.1086931.15%
2024/03/221729.10729.1429.10106951.44%
2024/03/21257.129.161729.2029.25240.173532.66% 大買/鉅額交易
2024/03/208828.987228.9228.95167522.13%
2024/03/196928.971128.9228.95587567.66%
2024/03/185528.802128.8828.85347544.51%
2024/03/156928.8310.228.8528.7558.87657.68%
2024/03/144928.762428.8028.85257623.28%
2024/03/134128.757328.8028.85-32762-4.20%
2024/03/123028.701428.7628.80167522.13%
2024/03/114628.521528.5028.55317504.13%
2024/03/083228.5913428.4928.55-102750-13.58% 大賣/鉅額交易
2024/03/07028.905128.7728.70-51762-6.69%
2024/03/06728.885628.9428.85-49761-6.43%
2024/03/051928.867528.9328.85-56763-7.34%
2024/03/0411629.2314029.2429.05-24760-3.16% 大買/大賣/
2024/03/0100.002228.9529.00-22753-2.92%
2024/02/292228.95529.0029.00177562.25%
2024/02/27928.9912628.9128.85-117755-15.48% 大賣/鉅額交易
2024/02/2617.229.042829.0329.00-10.8757-1.42%
2024/02/23429.1014429.0328.95-140765-18.28% 大賣/鉅額交易
2024/02/221529.195929.2329.15-44768-5.72%
2024/02/215329.202929.2829.20247703.11%
2024/02/206629.191129.2429.10557777.07%
2024/02/196029.351929.3229.35417885.20%
2024/02/1621129.03729.2029.2020482524.71% 大買/鉅額交易
2024/02/1510328.797528.7628.80288213.41% 大買/
2024/02/05928.848028.8528.75-71817-8.69%
2024/02/02728.851028.8728.85-3818-0.37%
2024/02/017928.93828.9228.90718178.69%
2024/01/31029.00728.8728.85-7813-0.86%
2024/01/301828.969528.8628.85-77811-9.49%
2024/01/294829.02229.0529.05468145.65%
2024/01/266828.9800.0028.85688198.30%
2024/01/2500.00629.0028.95-6819-0.73%
2024/01/245929.13929.1829.10508246.07%
2024/01/236328.80128.8028.80628247.52%
2024/01/221528.70828.7428.7578240.85%
2024/01/191428.693428.6328.65-20823-2.43%
2024/01/18128.752828.7628.70-27825-3.27%
2024/01/173328.7419228.7428.85-159830-19.15% 大賣/鉅額交易
2024/01/16328.9518628.9828.95-183820-22.31% 大賣/鉅額交易
2024/01/154029.32229.2529.25388144.67%
2024/01/121229.251729.3129.30-5826-0.61%
2024/01/11429.111829.1829.25-14843-1.66%
2024/01/10129.0512329.1429.10-122922-13.22% 大賣/鉅額交易
2024/01/0900.006629.3529.25-66932-7.08%
2024/01/085129.572529.5829.40269932.62%
2024/01/056329.351629.4029.40471,0314.56%
2024/01/04329.253929.2529.25-361,039-3.46%
2024/01/03429.2510729.2629.25-1031,064-9.68% 大賣/鉅額交易
2024/01/0211729.341829.3729.35991,0769.20% 大買/
2023/12/29929.591629.7829.75-71,043-0.67%
2023/12/282729.89829.8829.90191,0491.81%
2023/12/274729.831529.8929.90321,0653.00%
2023/12/265629.562129.5629.70351,0803.24%
2023/12/2500.009829.7029.50-981,130-8.67%
2023/12/2200.006929.8729.80-691,140-6.05%
2023/12/212630.201730.0629.9591,1520.78%
2023/12/201429.965929.9330.00-451,168-3.85%
2023/12/1900.008129.9129.70-811,173-6.90%
2023/12/1822130.654430.3930.251771,19314.83% 大買/鉅額交易
2023/12/1515130.135730.0930.10941,1678.05% 大買/
2023/12/1412629.762229.6129.801041,1608.96% 大買/鉅額交易
2023/12/13329.252129.3729.30-181,165-1.54%
2023/12/12229.6812629.7329.55-1241,186-10.45% 大賣/鉅額交易
2023/12/111330.178330.0330.15-701,184-5.91%
2023/12/081829.941429.9429.9541,1960.33%
2023/12/071429.99429.9529.95101,2280.81%
2023/12/06429.961229.9830.05-81,251-0.64%
2023/12/05230.0514.430.1429.95-12.41,256-0.99%
2023/12/048429.991730.1030.10671,2595.32%
2023/12/015129.72829.7929.80431,2463.45%
2023/11/30729.7430.229.7729.75-23.21,250-1.86%
2023/11/29729.733529.6929.75-281,271-2.20%
2023/11/289629.733329.8529.60631,2944.87%
2023/11/272829.5300.0029.45281,3612.06%
2023/11/24229.682229.6729.60-201,374-1.46%
2023/11/228529.48229.5029.45831,4685.65%
2023/11/219029.735229.6629.85381,4712.58%
2023/11/205929.633129.7529.55281,4971.87%
2023/11/176729.831629.7729.80511,5303.33%
2023/11/167829.513129.6929.55471,5433.05%
2023/11/15410.229.361229.3329.70398.21,54925.69% 大買/鉅額交易
2023/11/142129.002828.9629.00-71,557-0.45%
2023/11/13628.904228.8928.95-361,587-2.27%
2023/11/106329.007229.0128.90-91,615-0.56%
2023/11/0965.128.851928.8528.8546.11,6272.83%
2023/11/08728.842528.8528.85-181,671-1.08%
2023/11/0730.128.809.228.8228.9020.91,7311.21%
2023/11/06155.128.772228.7528.80133.11,8597.16% 大買/鉅額交易
2023/11/0329.228.583228.7328.60-2.81,894-0.15%
2023/11/0225.128.421128.3628.3514.11,9580.72%
2023/11/012228.285928.2328.30-372,108-1.75%
2023/10/31328.5712528.3528.30-1222,182-5.59% 大賣/鉅額交易
2023/10/302828.594128.5828.60-132,353-0.55%
2023/10/271328.551528.5928.55-22,433-0.08%
2023/10/261728.642628.6428.55-92,586-0.35%
2023/10/251028.811828.9328.65-82,870-0.28%
2023/10/2410328.925828.8528.85453,2961.37% 大買/
2023/10/2310828.731628.8028.70923,3372.76% 大買/
2023/10/2013028.531728.5928.601133,3803.34% 大買/鉅額交易
2023/10/1996.128.5823328.4928.40-136.93,462-3.95% 大賣/鉅額交易
2023/10/1813528.3622328.6929.10-883,477-2.53% 大買/大賣/
2023/10/1751.128.4310028.5128.45-48.93,449-1.42%
2023/10/16299.128.9013728.9528.65162.13,4634.68% 大買/大賣/鉅額交易
2023/10/13117.328.8618228.5728.50-64.73,441-1.88% 大買/大賣/
2023/10/1255.128.435928.3228.40-3.93,439-0.11%
2023/10/116.128.5035428.3728.35-347.93,460-10.05% 大賣/鉅額交易
2023/10/0632428.663828.4928.752863,4968.18% 大買/鉅額交易
2023/10/0530.328.452328.4128.457.33,5070.21%
2023/10/0443.228.404228.3428.401.23,5290.03%
2023/10/0311428.6418128.5628.55-673,573-1.87% 大買/大賣/
2023/10/025228.4327528.4228.40-2233,636-6.13% 大賣/鉅額交易
2023/09/2887.628.663028.6228.6557.63,7641.53%
2023/09/278928.493528.4928.50543,7851.43%
2023/09/2600.0017928.3428.30-1793,857-4.64% 大賣/鉅額交易
2023/09/2514928.594628.6028.601033,9522.61% 大買/鉅額交易
2023/09/2219528.186428.2528.301314,0093.27% 大買/鉅額交易
2023/09/212728.0927028.1928.10-2434,143-5.87% 大賣/鉅額交易
2023/09/2000.0014328.3728.40-1434,184-3.42% 大賣/鉅額交易
2023/09/192828.199428.3528.40-664,374-1.51%
2023/09/1872.128.307528.2128.45-2.94,875-0.06%
2023/09/1517.228.2032928.2628.20-311.94,950-6.30% 大賣/鉅額交易
2023/09/145028.413428.4228.40164,9510.32%
2023/09/132228.448728.3328.45-654,960-1.31%
2023/09/12109.228.0917528.1128.25-65.94,996-1.32% 大買/大賣/
2023/09/117328.00330.127.9628.00-257.15,018-5.12% 大賣/鉅額交易
2023/09/081928.0911228.0828.05-935,045-1.84% 大賣/
2023/09/0720.228.12728.1528.1513.25,1020.26%
2023/09/065528.23222.128.2828.15-167.15,151-3.24% 大賣/鉅額交易
2023/09/052628.5516928.5728.50-1435,189-2.76% 大賣/鉅額交易
2023/09/0425928.5816228.6328.70975,2511.85% 大買/大賣/
2023/09/0173428.5820028.5728.555345,27310.13% 大買/大賣/鉅額交易
2023/08/3159528.2628528.4728.553105,3895.75% 大買/大賣/鉅額交易
2023/08/30108.627.894127.8428.0067.65,4191.25% 大買/
2023/08/29260.527.6522027.7127.8540.55,5930.72% 大買/大賣/
2023/08/2835427.5519327.7127.501615,8502.75% 大買/大賣/鉅額交易
2023/08/2515827.926527.8427.95935,8041.60% 大買/
2023/08/2414828.0341127.9627.85-2635,797-4.54% 大買/大賣/鉅額交易
2023/08/2312428.03285.128.0228.10-161.15,797-2.78% 大買/大賣/鉅額交易
2023/08/22110.728.1928928.1828.05-178.35,809-3.07% 大買/大賣/鉅額交易
2023/08/2140428.3519528.3628.452095,8123.60% 大買/大賣/鉅額交易
2023/08/1830228.4056128.3928.35-2595,850-4.43% 大買/大賣/鉅額交易
2023/08/1731128.7612428.6128.801875,9353.15% 大買/大賣/鉅額交易
2023/08/1640528.7115428.7428.902515,9384.23% 大買/大賣/鉅額交易
2023/08/1523629.202629.3329.102105,9503.53% 大買/鉅額交易
2023/08/147929.11163.529.4229.00-84.56,008-1.41% 大賣/
2023/08/11137.430.0124629.9730.00-108.66,008-1.81% 大買/大賣/鉅額交易
2023/08/1021031.16750.931.1430.45-540.95,968-9.06% 大買/大賣/鉅額交易
2023/08/0935732.2934632.3032.45115,8610.19% 大買/大賣/
2023/08/0842732.9524032.8432.701875,8433.20% 大買/大賣/鉅額交易
2023/08/0723333.61811.234.3633.45-578.25,843-9.89% 大買/大賣/鉅額交易
2023/08/04706.234.4145534.5334.40251.25,7574.36% 大買/大賣/鉅額交易
2023/08/02767.234.4754134.6934.00226.25,9383.81% 大買/大賣/鉅額交易
2023/08/0129934.1225434.0733.90455,8470.77% 大買/大賣/
2023/07/3158734.57562.234.5534.5524.85,9390.42% 大買/大賣/
2023/07/2874434.561,19335.0234.10-4496,126-7.33% 大買/大賣/鉅額交易
2023/07/272,626.134.971,94734.8235.00679.15,98311.35% 大買/大賣/鉅額交易
2023/07/2636333.1522533.1833.151385,6342.45% 大買/大賣/鉅額交易
2023/07/258432.8417832.7732.70-945,643-1.67% 大賣/
2023/07/24359.132.8619332.8132.75166.15,6932.92% 大買/大賣/鉅額交易
2023/07/217832.6311432.5932.25-365,906-0.61% 大賣/
2023/07/2024232.5334232.5732.80-1006,338-1.58% 大買/大賣/
2023/07/197432.0828332.0731.90-2096,847-3.05% 大賣/鉅額交易
2023/07/187132.3520232.4032.05-1317,263-1.80% 大賣/鉅額交易
2023/07/1733732.6514432.5432.751937,4302.60% 大買/大賣/鉅額交易
2023/07/1418232.46174.132.4332.407.97,4020.11% 大買/大賣/
2023/07/1315232.2132932.3831.90-1777,373-2.40% 大買/大賣/鉅額交易
2023/07/1218732.6327232.6332.55-857,311-1.16% 大買/大賣/
2023/07/118232.8126832.8232.80-1867,286-2.55% 大賣/鉅額交易
2023/07/107533.0840932.9932.80-3347,266-4.60% 大賣/鉅額交易
2023/07/0738533.2635633.3133.30297,2280.40% 大買/大賣/
2023/07/0617834.3275234.5434.00-5747,151-8.03% 大買/大賣/鉅額交易
2023/07/0549934.1920134.1534.052987,0344.24% 大買/大賣/鉅額交易
2023/07/0424833.8938633.9833.80-1386,972-1.98% 大買/大賣/鉅額交易
2023/07/0332734.1235734.2634.20-306,895-0.44% 大買/大賣/
2023/06/3017133.9628234.1134.05-1116,789-1.63% 大買/大賣/鉅額交易
2023/06/2998334.0932434.0334.256596,7179.81% 大買/大賣/鉅額交易
2023/06/2834933.3927133.6633.15786,5631.19% 大買/大賣/
2023/06/2756733.951,00934.0333.80-4426,491-6.81% 大買/大賣/鉅額交易
2023/06/261,67434.491,59434.2934.75806,2871.27% 大買/大賣/
2023/06/2149433.208333.2033.304115,7687.13% 大買/鉅額交易
2023/06/2010832.678832.5832.60205,6790.35% 大買/
2023/06/197932.4712332.5332.55-445,652-0.78% 大賣/
2023/06/1634432.307832.3532.352665,6364.72% 大買/鉅額交易
2023/06/1525332.20932.3832.302445,5824.37% 大買/鉅額交易
2023/06/143232.6414432.7732.55-1125,558-2.02% 大賣/鉅額交易
2023/06/1314432.7221632.7232.90-725,535-1.30% 大買/大賣/
2023/06/1215933.0525533.1333.20-965,483-1.75% 大買/大賣/
2023/06/0921733.68179.233.7133.8037.85,4240.70% 大買/大賣/
2023/06/0847233.2015233.4733.253205,3745.95% 大買/大賣/鉅額交易
2023/06/0718033.6815933.7633.80215,3070.40% 大買/大賣/
2023/06/06540.133.3752334.1433.5517.15,2610.32% 大買/大賣/
2023/06/05649.133.7830333.7633.753465,1246.75% 大買/大賣/鉅額交易
2023/06/02359.133.5242933.6533.25-69.95,014-1.39% 大買/大賣/
2023/06/01475.233.30680.233.3133.50-2054,830-4.24% 大買/大賣/鉅額交易
2023/05/317431.871631.9931.75584,5341.28%
2023/05/304031.752331.9631.75174,5210.38%
2023/05/298931.991831.9231.95714,5221.57%
2023/05/26431.7213631.7431.60-1324,497-2.93% 大賣/鉅額交易
2023/05/255232.192932.4232.20234,4490.52%
2023/05/2423032.5715632.6232.45744,4281.67% 大買/大賣/
2023/05/2342232.4853032.4432.60-1084,365-2.47% 大買/大賣/鉅額交易
2023/05/2213431.383131.6131.751034,2292.44% 大買/鉅額交易
2023/05/1910431.5427031.6131.35-1664,193-3.96% 大買/大賣/鉅額交易
2023/05/1815831.9213131.9731.85274,1490.65% 大買/大賣/
2023/05/1725431.8513731.9231.801174,0742.87% 大買/大賣/鉅額交易
2023/05/1622331.56200.231.5731.7022.84,0320.57% 大買/大賣/
2023/05/1595.231.578431.5231.4511.24,0240.28%
2023/05/1269131.8411431.8732.055774,01314.38% 大買/大賣/鉅額交易
2023/05/1169131.8411431.8731.755774,00114.42% 大買/大賣/鉅額交易
2023/05/1024132.6418332.6932.40583,9481.47% 大買/大賣/
2023/05/0932633.4659733.8033.20-2713,911-6.93% 大買/大賣/鉅額交易
2023/05/0816133.4515933.5233.5023,6650.05% 大買/大賣/
2023/05/0537933.3559133.6233.10-2123,594-5.90% 大買/大賣/鉅額交易
2023/05/041,04833.1873733.3833.653113,4379.05% 大買/大賣/鉅額交易
2023/05/0321232.0938832.4432.10-1763,116-5.65% 大買/大賣/鉅額交易
2023/05/0224131.7823031.8732.00112,9860.37% 大買/大賣/
2023/04/2833831.4125131.4231.30872,9192.98% 大買/大賣/
2023/04/2736531.3134131.4831.35242,8660.84% 大買/大賣/
2023/04/2667231.931,252.832.0432.00-580.82,767-20.99% 大買/大賣/鉅額交易
2023/04/251,29932.191,752.132.4232.35-453.12,461-18.41% 大買/大賣/鉅額交易
2023/04/241,231.131.791,55331.8532.50-321.92,003-16.07% 大買/大賣/鉅額交易
2023/04/211,67330.781,77631.0430.40-1031,446-7.12% 大買/大賣/鉅額交易
2023/04/2091529.681,00429.9329.45-891,034-8.61% 大買/大賣/
2023/04/191828.3414128.5428.40-123843-14.58% 大賣/鉅額交易
2023/04/181028.811728.8428.75-7845-0.83%
2023/04/172228.89128.8528.95218562.45%
2023/04/1459.328.8300.0028.8559.38606.89%
2023/04/137028.752028.7628.75508545.85%
2023/04/1210328.755628.8928.80478465.55% 大買/
2023/04/112228.561028.4628.60128341.44%
2023/04/1012028.7229028.6928.45-170832-20.43% 大買/大賣/鉅額交易
2023/04/07928.4321128.5028.75-202801-25.19% 大賣/鉅額交易
2023/04/0612528.482428.5228.6010178912.80% 大買/鉅額交易
2023/03/31028.25528.1628.25-5778-0.64%
2023/03/302928.102328.1528.1067770.77%
2023/03/295728.294528.3128.25127761.54%
2023/03/281228.204328.2128.30-31779-3.98%
2023/03/278528.0800.0028.208578010.89%
2023/03/24828.005528.1628.00-47798-5.88%
2023/03/232927.98727.8128.00227972.76%
2023/03/221627.913027.8827.85-14796-1.76%
2023/03/218027.715427.7027.80267943.27%
2023/03/206.227.45327.3027.453.27910.40%
2023/03/178627.3020.227.6127.1565.87868.36%
2023/03/1613827.8235627.7427.60-218751-28.99% 大買/大賣/鉅額交易
2023/03/152128.539228.5428.40-71733-9.69%
2023/03/14228.753628.7928.75-34730-4.65%
2023/03/132928.795628.7428.80-27755-3.58%
2023/03/101828.8413428.8128.85-116753-15.39% 大賣/鉅額交易
2023/03/09029.155229.0129.05-52766-6.78%
2023/03/08129.152929.0029.10-28776-3.60%
2023/03/07138.128.961628.9829.00122.177315.78% 大買/鉅額交易
2023/03/06128.85328.8028.80-2767-0.26%
2023/03/034628.691428.7128.75327624.19%
2023/03/02028.852128.7028.75-21764-2.75%
2023/03/010.128.9019128.6228.70-190.9774-24.65% 大賣/鉅額交易
2023/02/242028.685328.6628.85-33772-4.27%
2023/02/23328.63428.6028.60-1778-0.13%
2023/02/222428.456328.5028.60-39794-4.91%
2023/02/21628.70528.6828.7018000.12%
2023/02/202728.62628.6528.65218112.59%
2023/02/172528.52628.5728.60198212.31%
2023/02/161328.451028.5128.5538340.36%
2023/02/1529.628.678328.5328.45-53.4842-6.33%
2023/02/14145.928.621928.5928.65126.984515.00% 大買/鉅額交易
2023/02/1310828.504328.6628.55658477.67% 大買/
2023/02/107228.761928.8428.80538376.33%
2023/02/097028.9711629.0329.00-46836-5.50% 大賣/
2023/02/086929.0600.0029.05698218.40%
2023/02/0719628.942729.0229.1016980820.91% 大買/鉅額交易
2023/02/064328.576728.8428.60-24785-3.06%
2023/02/036328.742428.8429.05397824.98%
2023/02/0213728.902328.9829.0011477314.75% 大買/鉅額交易
2023/02/0111628.789629.0828.85207632.62% 大買/
2023/01/314928.993229.0429.10177572.24%
2023/01/303128.70228.7028.85297443.90%
2023/01/177628.38928.5028.50677309.17%
2023/01/163328.301628.3328.20177222.35%
2023/01/13228.351928.3228.25-17719-2.36%
2023/01/1200.003128.2728.35-31729-4.25%
2023/01/111828.40428.3028.30147251.93%
2023/01/1031928.243328.3828.4028672439.48% 大買/鉅額交易
2023/01/0913027.7512127.9727.9596931.30% 大買/大賣/
2023/01/067027.644727.6027.60236883.34%
2023/01/054627.606427.7027.65-18702-2.56%
2023/01/0411827.4211727.5627.6016920.14% 大買/大賣/
2023/01/035527.262327.2627.35327004.57%
2022/12/30727.35627.3927.3517010.14%
2022/12/291227.251727.1827.20-5704-0.71%
2022/12/28927.17627.2227.2037030.43%
2022/12/273627.277227.2627.25-36704-5.11%
2022/12/262227.22227.3027.20207042.84%
2022/12/231727.211927.2927.15-2713-0.28%
2022/12/2211227.411027.4527.4510272014.15% 大買/鉅額交易
2022/12/211127.21427.3127.1577260.96%
2022/12/203627.37427.3527.35327244.42%
2022/12/194727.37227.4027.40457316.15%
2022/12/1620727.3519627.5027.30117291.51% 大買/大賣/
2022/12/1513127.496727.5027.50647109.00% 大買/
2022/12/142927.731227.7427.65177102.39%
2022/12/13427.791927.8027.80-15707-2.12%
2022/12/122327.543027.5627.80-7708-0.99%
2022/12/09327.652527.6527.60-22725-3.03%
2022/12/08527.59927.6427.70-4725-0.55%
2022/12/073927.782927.8327.85107291.37%
2022/12/06627.653327.7027.45-27734-3.68%
2022/12/0518427.829327.6427.909173212.43% 大買/
2022/12/02727.463427.5427.50-27721-3.74%
2022/12/0110527.417827.4827.50277263.71% 大買/
2022/11/305827.161327.4827.15457196.26%
2022/11/295827.167227.3627.35-14717-1.95%
2022/11/2812527.081827.1727.2010771714.91% 大買/鉅額交易
2022/11/251027.28927.3927.2517240.14%
2022/11/244727.335927.3127.40-12734-1.63%
2022/11/236127.042927.1327.15327324.37%
2022/11/221327.105427.1727.15-41734-5.58%
2022/11/214327.314527.3227.25-2735-0.27%
2022/11/1812327.0715627.1627.15-33729-4.52% 大買/大賣/
2022/11/1719426.824326.8426.9515171821.03% 大買/鉅額交易
2022/11/1688.226.8978.426.9326.809.87321.34%
2022/11/154027.1511727.3527.35-77828-9.29% 大賣/
2022/11/1430027.0512927.1127.1517182620.70% 大買/大賣/鉅額交易
2022/11/112626.972727.1627.00-1814-0.12%
2022/11/102126.879227.0027.00-71808-8.78%
2022/11/093827.095827.1527.15-20813-2.46%
2022/11/08327.005027.0427.00-47828-5.68%
2022/11/075626.8529926.8126.95-243833-29.15% 大賣/鉅額交易
2022/11/0400.002526.2626.45-25843-2.96%
2022/11/0313026.1800.0026.1513085515.19% 大買/鉅額交易
2022/11/023326.367826.3726.35-45853-5.27%
2022/11/0113526.4225826.4826.40-123852-14.43% 大買/大賣/鉅額交易
2022/10/316126.0510226.1626.20-41840-4.88% 大賣/
2022/10/281926.039026.0926.00-71842-8.42%
2022/10/2712226.0311626.0126.1068420.71% 大買/大賣/
2022/10/26625.655725.6325.65-51835-6.11%
2022/10/25325.705025.6525.70-47840-5.59%
2022/10/24925.695325.7625.70-44849-5.18%
2022/10/213725.675325.6525.65-16851-1.88%
2022/10/2010725.443225.5125.75758578.75% 大買/
2022/10/195325.843926.0025.80148601.63%
2022/10/182326.012126.0026.0528680.23%
2022/10/171125.9210225.6625.95-91894-10.18% 大賣/
2022/10/147525.9415226.0426.00-77904-8.51% 大賣/
2022/10/139225.6226025.8025.25-168910-18.46% 大賣/鉅額交易
2022/10/128026.006325.9426.10179201.85%
2022/10/116826.176626.1625.9029320.21%
2022/10/071826.7100.0026.70189351.92%
2022/10/067126.702126.6226.80509465.28%
2022/10/059126.80126.8026.75909579.40%
2022/10/044926.67726.6526.70429734.31%
2022/10/031226.482126.5026.45-9983-0.92%
2022/09/307526.3118726.3926.60-1121,005-11.14% 大賣/鉅額交易
2022/09/299526.4323126.5426.30-1361,012-13.43% 大賣/鉅額交易
2022/09/287326.2012326.4226.15-501,029-4.85% 大賣/
2022/09/279526.5510226.5526.55-71,049-0.67% 大賣/
2022/09/2611326.468126.5526.45321,0593.02% 大買/
2022/09/234927.024327.1326.9561,0850.55%
2022/09/22726.962526.9426.90-181,134-1.59%
2022/09/212527.20427.3027.20211,1771.78%
2022/09/201227.251427.3427.25-21,249-0.16%
2022/09/19527.328727.3427.15-821,319-6.22%
2022/09/163727.411727.6127.35201,3381.49%
2022/09/15327.674227.7327.60-391,337-2.92%
2022/09/141027.636827.6327.60-581,374-4.22%
2022/09/1330127.5033027.5727.70-291,418-2.04% 大買/大賣/
2022/09/125027.2513127.2527.25-811,433-5.65% 大賣/
2022/09/0834526.906726.8927.002781,45619.08% 大買/鉅額交易
2022/09/0711226.792026.8826.75921,4866.19% 大買/
2022/09/0616027.0910227.1727.10581,5063.85% 大買/大賣/
2022/09/0514227.3014227.4927.2501,5190.00% 大買/大賣/
2022/09/021627.716427.8127.70-481,526-3.14%
2022/09/011527.805727.9127.90-421,531-2.74%
2022/08/318328.1918528.2528.30-1021,541-6.62% 大賣/鉅額交易
2022/08/305827.90727.9127.95511,5433.31%
2022/08/297927.767127.7727.8581,5510.52%
2022/08/266228.234228.2128.30201,5491.29%
2022/08/251928.228428.2528.20-651,550-4.19%
2022/08/242328.1614528.2128.15-1221,566-7.79% 大賣/鉅額交易
2022/08/2314028.2462.128.1728.20781,5914.90% 大買/
2022/08/2240629.171,69229.3028.70-1,2861,614-79.65% 大買/大賣/鉅額交易
2022/08/199328.3423428.4328.50-1411,561-9.03% 大賣/鉅額交易
2022/08/181828.122428.2328.20-61,592-0.38%
2022/08/17528.162628.1928.20-211,663-1.26%
2022/08/16328.0715828.3128.15-1551,683-9.20% 大賣/鉅額交易
2022/08/1512.427.9049527.9728.15-482.61,686-28.61% 大賣/鉅額交易
2022/08/122627.497427.6627.60-481,707-2.81%
2022/08/1112427.5728927.5927.55-1651,767-9.33% 大買/大賣/鉅額交易
2022/08/104727.1315827.3127.35-1111,812-6.12% 大賣/鉅額交易
2022/08/093627.00826.9927.00281,8181.54%
2022/08/08126.85526.8927.00-41,852-0.22%
2022/08/05426.83526.9026.90-11,874-0.05%
2022/08/041126.541826.5726.65-71,938-0.36%
2022/08/03526.808326.9026.90-781,973-3.95%
2022/08/022026.7010626.9426.95-862,014-4.27% 大賣/
2022/08/015427.0515127.1027.10-972,045-4.74% 大賣/
2022/07/291026.7031926.9827.10-3092,062-14.98% 大賣/鉅額交易
2022/07/287826.84526.9026.90732,0663.53%
2022/07/271227.104827.1327.10-362,103-1.71%
2022/07/26526.5914827.0427.10-1432,232-6.41% 大賣/鉅額交易
2022/07/255926.721026.8026.70492,2282.20%
2022/07/2211526.7334026.8226.85-2252,230-10.09% 大買/大賣/鉅額交易
2022/07/2111826.3711026.4526.4582,2350.36% 大買/大賣/
2022/07/205126.5118026.5226.35-1292,232-5.78% 大賣/鉅額交易
2022/07/1916326.1256726.1826.35-4042,237-18.06% 大買/大賣/鉅額交易
2022/07/189125.5412525.7025.80-342,234-1.52% 大賣/
2022/07/1526525.485325.6325.452122,2299.51% 大買/鉅額交易
2022/07/146025.6067.225.6725.90-7.22,230-0.32%
2022/07/1314325.723025.9025.801132,2325.06% 大買/鉅額交易
2022/07/121825.483325.5025.45-152,224-0.67%
2022/07/115125.8811825.8925.90-672,211-3.03% 大賣/
2022/07/0813225.674825.8525.75842,2113.80% 大買/
2022/07/0715025.775525.6025.90952,1974.32% 大買/
2022/07/0616125.5619025.7325.70-292,192-1.32% 大買/大賣/
2022/07/0522525.9132826.0625.95-1032,181-4.72% 大買/大賣/鉅額交易
2022/07/0416825.213825.3625.351302,1616.01% 大買/鉅額交易
2022/07/0117425.229825.6125.20762,1633.51% 大買/
2022/06/3025025.7518126.1526.05692,1493.21% 大買/大賣/
2022/06/291,05526.6319226.7226.558632,11840.73% 大買/大賣/鉅額交易
2022/06/2827327.2616227.4527.151112,0885.31% 大買/大賣/鉅額交易
2022/06/2736829.9463129.9529.95-2632,026-12.98% 大買/大賣/鉅額交易
2022/06/247229.7713329.8629.75-611,968-3.10% 大賣/
2022/06/234029.5011229.5829.65-721,984-3.63% 大賣/
2022/06/2278129.7922529.8129.555561,99127.92% 大買/大賣/鉅額交易
2022/06/2195330.008330.1429.958701,96544.26% 大買/鉅額交易
2022/06/2023230.2021930.1429.90131,9250.68% 大買/大賣/
2022/06/175129.978030.1730.30-291,901-1.52%
2022/06/1626730.2121830.2130.00491,8842.60% 大買/大賣/
2022/06/1524629.8215929.8930.05871,8704.65% 大買/大賣/
2022/06/1424829.4614829.3529.601001,8625.37% 大買/大賣/
2022/06/1327729.5513529.5829.551421,8627.63% 大買/大賣/鉅額交易
2022/06/1024130.091330.1230.152281,86012.25% 大買/鉅額交易
2022/06/09130.204930.3030.20-481,857-2.58%
2022/06/0827430.061730.0530.052571,84813.90% 大買/鉅額交易
2022/06/079529.891729.9529.95781,8514.21%
2022/06/061729.90111.430.0030.00-94.41,854-5.09% 大賣/
2022/06/022029.9011630.0130.00-961,886-5.09% 大賣/
2022/06/0129629.992530.0030.002711,90514.22% 大買/鉅額交易
2022/05/3121529.956029.9230.001551,8898.20% 大買/鉅額交易
2022/05/3012729.9714030.0430.05-131,865-0.70% 大買/大賣/
2022/05/2732529.48190.229.5429.55134.81,8317.36% 大買/大賣/鉅額交易
2022/05/2619729.5016629.7129.65311,7951.73% 大買/大賣/
2022/05/2563629.3962329.4329.40131,7750.73% 大買/大賣/
2022/05/243929.999229.9429.95-531,731-3.06%
2022/05/234330.0811030.0130.10-671,712-3.91% 大賣/
2022/05/20125.229.8815029.9229.95-24.81,721-1.44% 大買/大賣/
2022/05/1927629.5626329.5429.60131,7000.76% 大買/大賣/
2022/05/1845030.297930.4930.403711,63722.66% 大買/鉅額交易
2022/05/1714230.237930.2330.20631,6113.91% 大買/
2022/05/1617630.196930.7030.151071,6136.63% 大買/鉅額交易
2022/05/135630.634030.5330.85161,5941.00%
2022/05/1219130.8715130.7530.40401,6212.47% 大買/大賣/
2022/05/11449.131.8516632.0231.85283.11,59117.79% 大買/大賣/鉅額交易
2022/05/1036132.55180.132.8232.50180.91,61411.20% 大買/大賣/鉅額交易
2022/05/0928232.6012932.7432.751531,6089.51% 大買/大賣/鉅額交易
2022/05/0621833.1513433.1533.20841,6035.24% 大買/大賣/
2022/05/057433.581433.7333.60601,6173.71%
2022/05/0430633.6515633.8133.651501,6229.24% 大買/大賣/鉅額交易
2022/05/0322033.9882034.6233.70-6001,594-37.63% 大買/大賣/鉅額交易
2022/04/29833.453933.5333.45-311,469-2.11%
2022/04/286533.322833.3233.50371,4762.51%
2022/04/2723933.3822233.4533.40171,4731.15% 大買/大賣/
2022/04/2615034.1311634.1734.10341,4522.34% 大買/大賣/
2022/04/2512434.439834.3834.25261,4661.77% 大買/
2022/04/225934.916534.9334.95-61,466-0.41%
2022/04/216534.796934.8434.65-41,488-0.27%
2022/04/2011934.6410234.5934.45171,5451.10% 大買/大賣/
2022/04/199134.59234.4834.50891,5485.75%
2022/04/181934.368334.3334.40-641,559-4.10%
2022/04/15734.535934.5234.65-521,599-3.25%
2022/04/142534.61234.4834.65231,6361.41%
2022/04/132634.323534.1534.40-91,681-0.54%
2022/04/122333.9921034.0634.15-1871,742-10.73% 大賣/鉅額交易
2022/04/111034.1013234.1334.10-1221,781-6.85% 大賣/鉅額交易
2022/04/0813734.49234.5034.501351,7937.53% 大買/鉅額交易
2022/04/071734.638934.6434.60-721,808-3.98%
2022/04/0619334.735034.7534.901431,8137.88% 大買/鉅額交易
2022/04/011634.622734.6334.60-111,846-0.60%
2022/03/313234.791534.7435.00171,9480.87%
2022/03/3010934.54834.4834.701012,1114.78% 大買/鉅額交易
2022/03/29834.461034.4034.45-22,173-0.09%
2022/03/285834.204734.2934.40112,1830.50%
2022/03/252234.5518634.6034.50-1642,155-7.61% 大賣/鉅額交易
2022/03/246034.904734.9834.85132,1630.60%
2022/03/235135.052035.1035.10312,1771.42%
2022/03/226834.961235.1035.10562,2042.54%
2022/03/2116034.973235.0635.101282,2265.75% 大買/鉅額交易
2022/03/1810334.851134.8334.50922,3773.87% 大買/
2022/03/1717334.645634.8134.701172,3714.93% 大買/鉅額交易
2022/03/169234.3513934.5634.35-472,376-1.98% 大賣/
2022/03/154334.107834.0633.95-352,372-1.48%
2022/03/14834.401034.4534.45-22,373-0.08%
2022/03/114734.378034.3434.25-332,402-1.37%
2022/03/1010834.401834.3234.35902,4123.73% 大買/
2022/03/0915033.8714733.8333.9532,4120.12% 大買/大賣/
2022/03/0813633.8811333.9033.70232,4210.95% 大買/大賣/
2022/03/076334.1333734.0834.35-2742,401-11.41% 大賣/鉅額交易
2022/03/044134.932634.9034.90152,4090.62%
2022/03/037535.061435.1335.10612,5012.44%
2022/03/023534.923834.8035.00-32,632-0.11%
2022/03/014734.883434.9234.85132,6960.48%
2022/02/254734.683034.6434.40172,7110.63%
2022/02/242234.7914834.9734.60-1262,724-4.62% 大賣/鉅額交易
2022/02/23535.605235.4435.60-472,717-1.73%
2022/02/2215835.6614835.6135.40102,7870.36% 大買/大賣/
2022/02/2119136.135736.0936.201342,8954.63% 大買/鉅額交易
2022/02/1816235.741435.7535.701482,9195.07% 大買/鉅額交易
2022/02/1714735.854535.9035.901022,9643.44% 大買/鉅額交易
2022/02/1618535.983536.1036.001502,9755.04% 大買/鉅額交易
2022/02/156736.1813036.3236.05-632,979-2.11% 大賣/
2022/02/14263.536.1613636.3636.50127.52,9984.25% 大買/大賣/鉅額交易
2022/02/1115236.2116436.2736.35-123,056-0.39% 大買/大賣/
2022/02/10237.136.0619136.2236.2546.13,0841.49% 大買/大賣/
2022/02/0922335.6316535.7835.85583,0821.88% 大買/大賣/
2022/02/0823235.266635.5535.601663,0605.42% 大買/鉅額交易
2022/02/0720934.779534.7434.901143,0673.72% 大買/鉅額交易
2022/01/262234.199734.1334.05-753,071-2.44%
2022/01/253334.115334.1834.10-203,117-0.64%
2022/01/241734.114434.2234.35-273,167-0.85%
2022/01/215634.7843.834.8134.5512.23,2160.38%
2022/01/202334.964334.8535.05-203,215-0.62%
2022/01/198634.6468.134.6434.6017.93,2490.55%
2022/01/183035.0821835.0134.80-1883,277-5.74% 大賣/鉅額交易
2022/01/1711035.2122435.2435.30-1143,277-3.48% 大買/大賣/鉅額交易
2022/01/1412235.6814735.6035.40-253,305-0.76% 大買/大賣/
2022/01/1322935.9219135.9935.85383,2971.15% 大買/大賣/
2022/01/1222.335.492835.4035.50-5.73,267-0.17%
2022/01/114535.533535.4335.40103,2730.31%
2022/01/10132.535.3012635.5235.656.53,3100.20% 大買/大賣/
2022/01/072134.987535.0035.00-543,318-1.63%
2022/01/0618735.084135.0535.001463,3224.39% 大買/鉅額交易
2022/01/0526934.6871534.7934.65-4463,317-13.44% 大買/大賣/鉅額交易
2022/01/0437834.9513234.9635.052463,2807.50% 大買/大賣/鉅額交易
2022/01/0313135.126135.1035.05703,2682.14% 大買/
2021/12/305235.369435.5135.30-423,292-1.28%
2021/12/296135.475435.4235.5073,3550.21%
2021/12/2821135.215335.3835.201583,3914.66% 大買/鉅額交易
2021/12/2735236.0143236.2535.60-803,425-2.34% 大買/大賣/
2021/12/2443535.7460535.7535.90-1703,417-4.97% 大買/大賣/鉅額交易
2021/12/2326034.8115534.9235.051053,3923.10% 大買/大賣/鉅額交易
2021/12/2215034.284334.3034.351073,4833.07% 大買/鉅額交易
2021/12/2112133.96133.8034.101204,1722.88% 大買/鉅額交易
2021/12/2012433.855134.0333.70734,6901.56% 大買/
2021/12/1717933.933034.0033.901494,9073.04% 大買/鉅額交易
2021/12/1613133.764133.8033.70904,9251.83% 大買/
2021/12/155133.8116534.0333.95-1144,956-2.30% 大賣/鉅額交易
2021/12/1456434.5799634.5434.00-4324,980-8.67% 大買/大賣/鉅額交易
2021/12/133433.639833.8333.60-644,850-1.32%
2021/12/105233.928734.0033.90-354,864-0.72%
2021/12/097634.0720434.0234.00-1284,854-2.64% 大賣/鉅額交易
2021/12/089233.942733.9833.95654,8611.34%
2021/12/0743433.6510033.6133.803344,8836.84% 大買/鉅額交易
2021/12/0612733.665433.6233.70734,8641.50% 大買/
2021/12/033633.885233.9133.85-164,886-0.33%
2021/12/0212733.783833.8833.80894,8931.82% 大買/
2021/12/0117034.049234.0034.05784,8971.59% 大買/
2021/11/3018434.099633.9634.00884,8991.80% 大買/
2021/11/2922233.8047533.6534.10-2534,919-5.14% 大買/大賣/鉅額交易
2021/11/2638234.5265834.5134.50-2764,875-5.66% 大買/大賣/鉅額交易
2021/11/2516635.8019935.8035.70-334,805-0.69% 大買/大賣/
2021/11/2417635.219635.0335.50804,7741.68% 大買/
2021/11/2316635.014135.1834.851254,7742.62% 大買/鉅額交易
2021/11/227435.415135.3035.35234,7770.48%
2021/11/1923635.9651235.7535.50-2764,784-5.77% 大買/大賣/鉅額交易
2021/11/1842736.0147036.1336.05-434,768-0.90% 大買/大賣/
2021/11/1723935.4615635.4135.40834,6691.78% 大買/大賣/
2021/11/1610434.9918035.1935.40-764,659-1.63% 大買/大賣/
2021/11/1550134.5353334.7435.00-324,663-0.69% 大買/大賣/
2021/11/1236734.536134.5934.503064,7116.49% 大買/鉅額交易
2021/11/1116534.561534.5934.501504,7483.16% 大買/鉅額交易
2021/11/1034935.261,16635.3234.75-8174,828-16.92% 大買/大賣/鉅額交易
2021/11/0914634.9025434.9335.00-1084,749-2.27% 大買/大賣/鉅額交易
2021/11/086034.9567134.9735.15-6114,727-12.93% 大賣/鉅額交易
2021/11/0510034.198334.3934.55174,7010.36%
2021/11/0414634.6136934.6434.35-2234,717-4.73% 大買/大賣/鉅額交易
2021/11/0316934.4731234.5434.65-1434,720-3.03% 大買/大賣/鉅額交易
2021/11/0228534.5759834.6134.30-3134,727-6.62% 大買/大賣/鉅額交易
2021/11/0128234.2332634.3734.20-444,711-0.93% 大買/大賣/
2021/10/296633.5032633.8934.00-2604,713-5.52% 大賣/鉅額交易
2021/10/282433.153233.2033.20-84,726-0.17%
2021/10/2748433.0820233.1933.052824,7635.92% 大買/大賣/鉅額交易
2021/10/2667733.3217933.3233.354984,74610.49% 大買/大賣/鉅額交易
2021/10/2524133.6012833.5233.601134,7382.38% 大買/大賣/鉅額交易
2021/10/2272533.6312533.8033.606004,77112.57% 大買/大賣/鉅額交易
2021/10/2124634.213234.2034.102144,7704.49% 大買/鉅額交易
2021/10/2057934.0710434.2533.954754,9019.69% 大買/大賣/鉅額交易
2021/10/1914634.2893.834.3934.3052.24,9391.06% 大買/
2021/10/1832734.4439834.6034.40-715,010-1.42% 大買/大賣/
2021/10/155733.9024133.9833.90-1845,076-3.62% 大賣/鉅額交易
2021/10/1434733.5950733.8633.95-1605,072-3.15% 大買/大賣/鉅額交易
2021/10/1327733.3519633.2733.10815,0461.61% 大買/大賣/
2021/10/1215433.3519833.3033.30-445,039-0.87% 大買/大賣/
2021/10/0838933.625933.8633.553305,0476.54% 大買/鉅額交易
2021/10/0753533.7054133.8934.00-65,101-0.12% 大買/大賣/
2021/10/0673833.3645433.4633.202845,1365.53% 大買/大賣/鉅額交易
2021/10/0523833.1022333.7033.90155,1630.29% 大買/大賣/
2021/10/0468633.9775034.1533.75-645,229-1.22% 大買/大賣/
2021/10/0164034.6528134.8134.403595,3346.73% 大買/大賣/鉅額交易
2021/09/3045235.7744036.1435.65125,5820.21% 大買/大賣/
2021/09/2981835.8476835.9735.70505,6560.88% 大買/大賣/
2021/09/281,81237.312,54837.7337.20-7365,623-13.09% 大買/大賣/鉅額交易
2021/09/271,17636.292,54035.7837.50-1,3645,127-26.60% 大買/大賣/鉅額交易
2021/09/241,151.634.531,00034.9634.10151.65,2312.90% 大買/大賣/鉅額交易
2021/09/2319733.878733.9034.101105,4822.01% 大買/鉅額交易
2021/09/2214034.0312634.0833.80145,5120.25% 大買/大賣/
2021/09/1733334.436734.6034.302665,5544.79% 大買/鉅額交易
2021/09/1632635.0312435.1334.902025,5683.63% 大買/大賣/鉅額交易
2021/09/1553235.194235.5935.154905,5998.75% 大買/鉅額交易
2021/09/145935.668135.7435.70-225,717-0.38%
2021/09/1326935.6840735.7535.75-1386,089-2.27% 大買/大賣/鉅額交易
2021/09/1049035.2914035.3235.203506,2925.56% 大買/大賣/鉅額交易
2021/09/098335.036235.1835.70216,3190.33%
2021/09/085135.447135.5435.10-206,382-0.31%
2021/09/0718535.547035.3635.601156,4011.80% 大買/鉅額交易
2021/09/0610335.5720135.5935.50-986,471-1.51% 大買/大賣/
2021/09/039836.0228.336.1135.9069.76,7031.04%
2021/09/0249736.0032436.1436.101736,8182.54% 大買/大賣/鉅額交易
2021/09/0114936.2027536.4336.05-1266,932-1.82% 大買/大賣/鉅額交易
2021/08/3152235.9016135.9836.003617,2205.00% 大買/大賣/鉅額交易
2021/08/3015436.4425236.5436.45-988,170-1.20% 大買/大賣/
2021/08/2715037.0600.0037.151508,5071.76% 大買/鉅額交易
2021/08/2629536.657036.6336.652259,3382.41% 大買/鉅額交易
2021/08/259736.4500.0036.45979,5481.02%
2021/08/247535.9911336.0336.00-389,557-0.40% 大賣/
2021/08/233336.6115036.4036.65-1179,552-1.22% 大賣/鉅額交易
2021/08/2018235.846235.7636.051209,5681.25% 大買/鉅額交易
2021/08/1928736.18219.836.5235.8067.29,5950.70% 大買/大賣/
2021/08/1835335.7266136.2236.75-3089,597-3.21% 大買/大賣/鉅額交易
2021/08/1735637.8340637.7436.85-509,597-0.52% 大買/大賣/
2021/08/1618339.941,95939.7239.65-1,7769,655-18.39% 大買/大賣/鉅額交易
2021/08/1311540.9487.840.9740.9027.29,6190.28% 大買/
2021/08/1210641.4615041.3641.15-449,653-0.46% 大買/大賣/
2021/08/116841.398941.7241.15-219,717-0.22%
2021/08/104841.8634.142.1841.8513.99,8010.14%
2021/08/099242.188842.1742.4049,9160.04%
2021/08/069441.9829542.0342.05-20110,006-2.01% 大賣/鉅額交易
2021/08/0512541.7335141.9942.05-22610,134-2.23% 大買/大賣/鉅額交易
2021/08/044541.9513241.9742.20-8710,387-0.84% 大賣/
2021/08/0368041.622641.7741.8065410,8916.00% 大買/鉅額交易
2021/08/0217141.2633141.5242.00-16011,135-1.44% 大買/大賣/鉅額交易
2021/07/304042.171042.2542.153011,1230.27%
2021/07/292142.153541.9042.20-1411,148-0.13%
2021/07/289741.3913641.7641.70-3911,200-0.35% 大賣/
2021/07/2720341.824941.6641.7515411,2761.37% 大買/鉅額交易
2021/07/2633641.8762442.1941.35-28811,320-2.54% 大買/大賣/鉅額交易
2021/07/2332143.4621043.0043.8011111,2340.99% 大買/大賣/鉅額交易
2021/07/2218942.0513042.4442.105911,2520.52% 大買/大賣/
2021/07/2123442.6835243.2242.65-11811,280-1.05% 大買/大賣/鉅額交易
2021/07/205743.5012843.7343.40-7111,329-0.63% 大賣/
2021/07/1911244.525144.4244.606111,4890.53% 大買/
2021/07/1613444.5513944.7344.75-511,723-0.04% 大買/大賣/
2021/07/15744.7912344.9345.10-11611,904-0.97% 大賣/鉅額交易
2021/07/141,01244.4723744.4744.3577512,0126.45% 大買/大賣/鉅額交易
2021/07/1341644.59117.345.2544.20298.712,1552.46% 大買/大賣/鉅額交易
2021/07/1236745.3237745.5944.95-1012,200-0.08% 大買/大賣/
2021/07/0931246.0528946.3845.952312,2440.19% 大買/大賣/
2021/07/0855247.42409.347.2846.80142.712,3521.16% 大買/大賣/鉅額交易
2021/07/0782248.1435748.8548.0046512,7193.66% 大買/大賣/鉅額交易
2021/07/0646349.0191148.9848.05-44812,729-3.52% 大買/大賣/鉅額交易
2021/07/05250.147.9247948.1748.35-228.912,634-1.81% 大買/大賣/鉅額交易
2021/07/0282548.2270948.6348.2511612,6250.92% 大買/大賣/鉅額交易
2021/07/012,044.148.531,97149.5047.7073.112,6000.58% 大買/大賣/
2021/06/301,757.147.231,57547.4648.50182.112,1961.49% 大買/大賣/鉅額交易
2021/06/2925645.7120045.9045.605611,8160.47% 大買/大賣/
2021/06/2833045.1939744.9846.00-6711,840-0.57% 大買/大賣/
2021/06/2511345.13945.4444.9010411,9310.87% 大買/鉅額交易
2021/06/2426244.969244.9145.4017012,0361.41% 大買/鉅額交易
2021/06/2339145.6329645.7044.809512,0460.79% 大買/大賣/
2021/06/2249545.5974546.8045.25-25012,006-2.08% 大買/大賣/鉅額交易
2021/06/2146645.3037444.5545.809211,6810.79% 大買/大賣/
2021/06/186243.8610543.9744.30-4311,495-0.37% 大賣/
2021/06/1713443.9821044.8844.05-7611,500-0.66% 大買/大賣/
2021/06/1619843.941744.0343.8518111,5691.56% 大買/鉅額交易
2021/06/1540643.96138.244.3744.00267.811,5472.32% 大買/大賣/鉅額交易
2021/06/11524.245.2144545.8044.5079.211,4860.69% 大買/大賣/
2021/06/0931345.3741446.2245.10-10111,135-0.91% 大買/大賣/鉅額交易
2021/06/0874647.2688047.7746.90-13411,004-1.22% 大買/大賣/鉅額交易
2021/06/073,26147.923,43348.7849.00-17210,711-1.61% 大買/大賣/鉅額交易
2021/06/0474746.3582547.2545.65-789,730-0.80% 大買/大賣/
2021/06/032,12146.982,42347.3046.40-3029,410-3.21% 大買/大賣/鉅額交易
2021/06/0291743.80763.844.3644.75153.28,5961.78% 大買/大賣/鉅額交易
2021/06/018541.454441.2441.70418,4100.49%
2021/05/3110941.6841241.4941.30-3038,428-3.59% 大買/大賣/鉅額交易
2021/05/2812541.1387.141.2641.2037.98,4350.45% 大買/
2021/05/2711841.199841.1540.90208,4950.24% 大買/
2021/05/264841.3110340.9341.60-558,506-0.65% 大賣/
2021/05/2512642.1170442.1341.70-5788,495-6.80% 大買/大賣/鉅額交易
2021/05/2416442.5226742.4342.35-1038,454-1.22% 大買/大賣/鉅額交易
2021/05/2119740.6924140.6741.30-448,413-0.52% 大買/大賣/
2021/05/208139.7827739.9439.95-1968,382-2.34% 大賣/鉅額交易
2021/05/1929940.251,46340.2140.35-1,1648,352-13.94% 大買/大賣/鉅額交易
2021/05/1834438.691,11839.2340.00-7748,294-9.33% 大買/大賣/鉅額交易
2021/05/171,22937.4139937.7837.508308,22510.09% 大買/大賣/鉅額交易
2021/05/14645.240.0767940.3539.30-33.88,098-0.42% 大買/大賣/
2021/05/1380740.101,32240.8840.55-5157,981-6.45% 大買/大賣/鉅額交易
2021/05/122,43142.422,244.142.1640.80186.97,8252.39% 大買/大賣/鉅額交易
2021/05/112,65046.862,47547.7544.851757,5432.32% 大買/大賣/鉅額交易
2021/05/101,24145.681,218.745.4146.3022.37,0100.32% 大買/大賣/
2021/05/0721142.6929242.9943.20-816,735-1.20% 大買/大賣/
2021/05/0638442.91336.143.5142.9047.96,7390.71% 大買/大賣/
2021/05/05274.243.2139143.3742.80-116.86,710-1.74% 大買/大賣/鉅額交易
2021/05/0491642.10583.942.6042.35332.16,6794.97% 大買/大賣/鉅額交易
2021/05/0345444.29244.244.6244.45209.86,5943.18% 大買/大賣/鉅額交易
2021/04/29476.244.2622244.3844.60254.26,5833.86% 大買/大賣/鉅額交易
2021/04/28224.244.9468745.1344.90-462.86,554-7.06% 大買/大賣/鉅額交易
2021/04/2777644.93594.444.9245.80181.66,5732.76% 大買/大賣/鉅額交易
2021/04/26550.145.0479645.1145.20-245.96,491-3.79% 大買/大賣/鉅額交易
2021/04/231,79143.5287143.5944.109206,35314.48% 大買/大賣/鉅額交易
2021/04/2291943.7691344.0042.6566,2160.10% 大買/大賣/
2021/04/2153643.7544543.9543.90916,0201.51% 大買/大賣/
2021/04/2028342.5820342.7542.90805,8451.37% 大買/大賣/
2021/04/1975642.341,25042.5543.00-4945,793-8.53% 大買/大賣/鉅額交易
2021/04/1664240.82331.340.9441.55310.75,6235.53% 大買/大賣/鉅額交易
2021/04/1532540.6165241.2340.80-3275,565-5.88% 大買/大賣/鉅額交易
2021/04/1499740.8678141.3040.752165,5343.90% 大買/大賣/鉅額交易
2021/04/1395642.381,463.442.7641.80-507.45,423-9.36% 大買/大賣/鉅額交易
2021/04/121,356.139.51675.139.5040.45680.94,93513.80% 大買/大賣/鉅額交易
2021/04/0927837.4830237.4237.00-244,665-0.51% 大買/大賣/
2021/04/0843737.6422437.5738.002134,6574.57% 大買/大賣/鉅額交易
2021/04/0747137.42544.137.7337.00-73.14,750-1.54% 大買/大賣/
2021/04/0671036.4526137.2337.404495,0238.94% 大買/大賣/鉅額交易
2021/04/01271.134.91637.534.9335.40-366.45,095-7.19% 大買/大賣/鉅額交易
2021/03/3114735.00279.235.1034.90-132.24,996-2.65% 大買/大賣/鉅額交易
2021/03/3031734.771,86634.8435.00-1,5494,935-31.39% 大買/大賣/鉅額交易
2021/03/2941734.3896234.4334.05-5454,784-11.39% 大買/大賣/鉅額交易
2021/03/2664733.4534833.7233.602994,8386.18% 大買/大賣/鉅額交易
2021/03/2524133.511,25133.5333.35-1,0104,869-20.74% 大買/大賣/鉅額交易
2021/03/2411932.9142733.0133.00-3084,804-6.41% 大買/大賣/鉅額交易
2021/03/2369632.733632.8732.706604,82013.69% 大買/鉅額交易
2021/03/2226232.6627732.8033.00-155,030-0.30% 大買/大賣/
2021/03/1935832.6875632.9732.65-3985,060-7.87% 大買/大賣/鉅額交易
2021/03/1829132.141132.1032.052804,9535.65% 大買/鉅額交易
2021/03/1745432.1573.232.2332.15380.84,9487.70% 大買/鉅額交易
2021/03/1636732.195832.3232.353095,0126.16% 大買/鉅額交易
2021/03/1546132.184432.1632.154175,0518.25% 大買/鉅額交易
2021/03/1236132.209632.6032.302655,0835.21% 大買/鉅額交易
2021/03/1117432.5115332.5232.40215,1370.41% 大買/大賣/
2021/03/109832.0818532.6032.30-875,138-1.69% 大賣/
2021/03/0910632.381,14132.4232.40-1,0355,155-20.07% 大買/大賣/鉅額交易
2021/03/0814032.0657532.1032.10-4355,171-8.41% 大買/大賣/鉅額交易
2021/03/0515531.9662632.0731.80-4715,165-9.12% 大買/大賣/鉅額交易
2021/03/046732.0286931.9831.95-8025,211-15.39% 大賣/鉅額交易
2021/03/0313431.521,27731.8231.85-1,1435,198-21.99% 大買/大賣/鉅額交易
2021/03/0265131.681,76532.0031.20-1,1145,189-21.47% 大買/大賣/鉅額交易
2021/02/2612631.411,62331.5931.35-1,4975,152-29.05% 大買/大賣/鉅額交易
2021/02/2527231.395131.5631.452215,1344.30% 大買/鉅額交易
2021/02/2425331.4025531.6831.50-25,173-0.04% 大買/大賣/
2021/02/2323331.501,86631.5731.65-1,6335,162-31.63% 大買/大賣/鉅額交易
2021/02/227831.1631731.1531.10-2395,150-4.64% 大賣/鉅額交易
2021/02/198530.5016330.8130.90-785,168-1.51% 大賣/
2021/02/187830.5616930.7330.65-915,340-1.70% 大賣/
2021/02/171830.23124.330.1630.20-106.35,365-1.98% 大賣/鉅額交易
2021/02/0566.129.204729.4429.3519.15,7890.33%
2021/02/0459429.184429.3329.305505,8139.46% 大買/鉅額交易
2021/02/035329.241329.1129.15405,8550.68%
2021/02/023228.967629.2729.30-445,993-0.73%
2021/02/0114028.443028.7228.901106,0291.82% 大買/鉅額交易
2021/01/2948229.0115929.0928.703236,0665.32% 大買/大賣/鉅額交易
2021/01/2849029.3521029.4029.202806,1384.56% 大買/大賣/鉅額交易
2021/01/27124.229.8115429.9129.80-29.86,145-0.48% 大買/大賣/
2021/01/2611529.7727730.0829.90-1626,185-2.62% 大買/大賣/鉅額交易
2021/01/254429.9513929.9830.15-956,210-1.53% 大賣/
2021/01/2232229.5516729.8529.601556,2342.49% 大買/大賣/鉅額交易
2021/01/2127829.8821030.0429.90686,2091.10% 大買/大賣/
2021/01/2092529.9345930.1529.854666,2867.41% 大買/大賣/鉅額交易
2021/01/1920030.8819531.0130.8556,4950.08% 大買/大賣/
2021/01/1827830.9512731.0131.101516,5502.31% 大買/大賣/鉅額交易
2021/01/1585531.6834031.6731.405156,5647.85% 大買/大賣/鉅額交易
2021/01/1422932.066832.1932.051616,6772.41% 大買/鉅額交易
2021/01/1352632.3516932.3932.303576,7135.32% 大買/大賣/鉅額交易
2021/01/1296032.4519132.7132.257696,78111.34% 大買/大賣/鉅額交易
2021/01/1115033.1914233.1933.0086,7600.12% 大買/大賣/
2021/01/0832933.2718233.3733.301476,7872.17% 大買/大賣/鉅額交易
2021/01/0719833.79453.133.9833.55-255.16,802-3.75% 大買/大賣/鉅額交易
2021/01/061,55033.3622133.5933.201,3296,89119.28% 大買/大賣/鉅額交易
2021/01/0578333.707234.0433.757117,03510.11% 大買/鉅額交易
2021/01/0424634.4287334.3634.20-6277,184-8.73% 大買/大賣/鉅額交易
2020/12/3116634.0463934.1734.00-4737,154-6.61% 大買/大賣/鉅額交易
2020/12/3044234.113,474.234.2234.15-3,032.27,118-42.60% 大買/大賣/鉅額交易
2020/12/293,06733.744,49434.6333.55-1,4277,018-20.33% 大買/大賣/鉅額交易
2020/12/2848632.952,44433.1433.45-1,9586,617-29.59% 大買/大賣/鉅額交易
2020/12/2520431.87631.9231.851986,4213.08% 大買/鉅額交易
2020/12/2440331.924532.1431.953586,5665.45% 大買/鉅額交易
2020/12/2353631.8611631.9132.004206,6966.27% 大買/大賣/鉅額交易
2020/12/2299032.261,84232.5232.10-8526,864-12.41% 大買/大賣/鉅額交易
2020/12/21431.981,96331.9031.95-1,9596,824-28.71% 大賣/鉅額交易
2020/12/1810931.4411631.4731.35-76,858-0.10% 大買/大賣/
2020/12/171,71231.3016431.4231.351,5486,96522.22% 大買/大賣/鉅額交易
2020/12/1679131.661,680.331.8831.75-889.37,030-12.65% 大買/大賣/鉅額交易
2020/12/1541731.2962231.3531.25-2057,052-2.91% 大買/大賣/鉅額交易
2020/12/1423830.5412330.4930.851157,2381.59% 大買/大賣/鉅額交易
2020/12/1132930.5711730.7430.602127,5852.79% 大買/大賣/鉅額交易
2020/12/1076630.8634831.4230.854187,7325.41% 大買/大賣/鉅額交易
2020/12/0934430.8664830.8930.90-3047,836-3.88% 大買/大賣/鉅額交易
2020/12/0811931.2719331.1831.20-747,910-0.94% 大買/大賣/
2020/12/072,01130.9514031.0430.801,8718,04423.26% 大買/大賣/鉅額交易
2020/12/041,10531.3133331.3631.407728,1359.49% 大買/大賣/鉅額交易
2020/12/0387331.5016831.5531.557058,3188.47% 大買/大賣/鉅額交易
2020/12/021,63531.6525631.7631.651,3798,38316.45% 大買/大賣/鉅額交易
2020/12/0110231.8515732.0131.95-558,434-0.65% 大買/大賣/
2020/11/3068132.1837132.3531.803108,5503.63% 大買/大賣/鉅額交易
2020/11/277231.9229731.8932.00-2258,664-2.60% 大賣/鉅額交易
2020/11/2626232.037032.0931.951928,8922.16% 大買/鉅額交易
2020/11/2543831.8529031.9931.751489,3251.59% 大買/大賣/鉅額交易
2020/11/248131.883731.9731.90449,4550.47%
2020/11/2382831.9432432.0731.805049,5225.29% 大買/大賣/鉅額交易
2020/11/2017132.0826732.0332.00-969,527-1.01% 大買/大賣/
2020/11/191,04331.7527431.7531.707699,6088.00% 大買/大賣/鉅額交易
2020/11/1853731.7910531.9531.954329,6074.50% 大買/大賣/鉅額交易
2020/11/173,34332.1532832.3532.003,0159,65231.24% 大買/大賣/鉅額交易
2020/11/1693032.6033232.5932.655989,6636.19% 大買/大賣/鉅額交易
2020/11/133,25133.004,72733.9032.60-1,4769,815-15.04% 大買/大賣/鉅額交易
2020/11/121,09832.6036932.6232.607299,4197.74% 大買/大賣/鉅額交易
2020/11/1116632.5719832.8233.10-329,481-0.34% 大買/大賣/
2020/11/104,05132.4823632.6132.453,8159,58439.80% 大買/大賣/鉅額交易
2020/11/0918333.0422533.2133.25-429,613-0.44% 大買/大賣/
2020/11/0638832.5325932.6332.701299,8941.30% 大買/大賣/鉅額交易
2020/11/0597932.6717332.9332.6080610,0678.01% 大買/大賣/鉅額交易
2020/11/0411933.1812733.3233.25-810,031-0.08% 大買/大賣/
2020/11/0317333.2614933.4333.152410,1210.24% 大買/大賣/
2020/11/0217933.458933.5633.159010,1180.89% 大買/
2020/10/3017734.3634634.2133.95-16910,102-1.67% 大買/大賣/鉅額交易
2020/10/2923434.2828934.3134.30-5510,056-0.55% 大買/大賣/
2020/10/2822835.0132835.1534.75-10010,041-1.00% 大買/大賣/
2020/10/2767934.8651934.9235.351609,9291.61% 大買/大賣/鉅額交易
2020/10/2617833.7814633.8333.55329,6280.33% 大買/大賣/
2020/10/2311833.9220434.2333.75-869,552-0.90% 大買/大賣/
2020/10/2261933.9117534.0233.854449,5574.65% 大買/大賣/鉅額交易
2020/10/2113433.7326633.6733.75-1329,440-1.40% 大買/大賣/鉅額交易
2020/10/2021033.2614333.4433.60679,3990.71% 大買/大賣/
2020/10/1928232.6823832.6632.50449,3680.47% 大買/大賣/
2020/10/1614632.9922933.1432.80-839,357-0.89% 大買/大賣/
2020/10/1524233.2517933.2233.20639,3400.67% 大買/大賣/
2020/10/1455133.9279433.9433.20-2439,348-2.60% 大買/大賣/鉅額交易
2020/10/1396334.0989334.1134.50709,1740.76% 大買/大賣/
2020/10/1240732.86481.233.0333.50-74.28,973-0.83% 大買/大賣/
2020/10/0820531.9313132.0631.75748,8520.84% 大買/大賣/
2020/10/0718332.2817732.3532.2568,8380.07% 大買/大賣/
2020/10/0615932.2416932.2332.50-108,827-0.11% 大買/大賣/
2020/10/0525931.9427232.0232.10-138,814-0.15% 大買/大賣/
2020/09/3024731.9344431.9631.55-1978,814-2.23% 大買/大賣/鉅額交易
2020/09/2965532.1781332.1732.55-1588,758-1.80% 大買/大賣/鉅額交易
2020/09/2849031.571,26131.6031.80-7718,634-8.93% 大買/大賣/鉅額交易
2020/09/251,39231.5692131.5331.604718,5965.48% 大買/大賣/鉅額交易
2020/09/241,01530.9089130.9430.451248,5111.46% 大買/大賣/鉅額交易
2020/09/2374431.3846031.5931.152848,3693.39% 大買/大賣/鉅額交易
2020/09/2282032.3062532.5331.901958,2732.36% 大買/大賣/鉅額交易
2020/09/2149232.9978633.0833.10-2948,144-3.61% 大買/大賣/鉅額交易
2020/09/1898132.4680832.5632.901738,0492.15% 大買/大賣/鉅額交易
2020/09/1782831.1478731.1931.75417,8040.53% 大買/大賣/
2020/09/1696730.6093130.6831.55367,5800.47% 大買/大賣/
2020/09/1512929.4714329.6630.00-147,301-0.19% 大買/大賣/
2020/09/1441929.3442229.4429.00-37,211-0.04% 大買/大賣/
2020/09/1157928.7958628.8428.50-77,118-0.10% 大買/大賣/
2020/09/1062629.5347929.6329.001477,0582.08% 大買/大賣/鉅額交易
2020/09/0959129.4353429.4729.65576,9990.81% 大買/大賣/
2020/09/0863028.8157929.0029.15516,9150.74% 大買/大賣/
2020/09/0731828.0827728.3027.90416,7280.61% 大買/大賣/
2020/09/0440627.8740227.9127.8046,6660.06% 大買/大賣/
2020/09/0344828.30393.128.4428.7054.96,6780.82% 大買/大賣/
2020/09/0243428.972,51828.6328.45-2,0846,571-31.71% 大買/大賣/鉅額交易
2020/09/0184729.9399230.0429.50-1456,390-2.27% 大買/大賣/鉅額交易
2020/08/311,33629.171,30929.1630.30276,1450.44% 大買/大賣/
2020/08/2845727.0753827.0927.55-815,720-1.42% 大買/大賣/
2020/08/27486.126.5846226.8826.3024.15,5800.43% 大買/大賣/
2020/08/2627527.2656527.2927.10-2905,487-5.28% 大買/大賣/鉅額交易
2020/08/2530527.6476927.5127.30-4645,429-8.55% 大買/大賣/鉅額交易
2020/08/2430627.1850027.1227.00-1945,386-3.60% 大買/大賣/鉅額交易
2020/08/2141827.2690927.3227.30-4915,399-9.09% 大買/大賣/鉅額交易
2020/08/2088527.2079127.3027.50945,3421.76% 大買/大賣/
2020/08/1956827.71366.327.7928.00201.75,2153.87% 大買/大賣/鉅額交易
2020/08/188526.508526.6526.4505,1100.00%
2020/08/1719526.2926226.3426.50-675,168-1.30% 大買/大賣/
2020/08/1436526.1427426.2526.35915,2751.72% 大買/大賣/
2020/08/1330625.66361.925.5425.55-55.95,249-1.07% 大買/大賣/
2020/08/1266225.7563125.7125.40315,2570.59% 大買/大賣/
2020/08/1140524.7136124.5925.15445,0990.86% 大買/大賣/
2020/08/1021623.8712623.9723.90904,9541.82% 大買/大賣/
2020/08/0734223.9738323.9124.15-414,961-0.83% 大買/大賣/
2020/08/0615723.4235023.5423.55-1934,927-3.92% 大買/大賣/鉅額交易
2020/08/0518323.4049723.4323.40-3145,157-6.09% 大買/大賣/鉅額交易
2020/08/0410923.14157.823.1523.15-48.85,119-0.95% 大買/大賣/
2020/08/0328523.0717923.0823.201065,1102.07% 大買/大賣/鉅額交易
2020/07/314923.0623223.1323.20-1835,088-3.60% 大賣/鉅額交易
2020/07/309723.297423.3123.25235,0880.45%
2020/07/2911123.291223.2023.15995,0831.95% 大買/
2020/07/2811523.2317923.3923.10-645,093-1.26% 大買/大賣/
2020/07/2716323.7649023.9623.60-3275,082-6.43% 大買/大賣/鉅額交易
2020/07/24101.623.6315023.7323.60-48.45,059-0.96% 大買/大賣/
2020/07/2317723.991,169.624.0823.80-992.65,049-19.66% 大買/大賣/鉅額交易
2020/07/221,45123.75223.8523.851,4494,99629.00% 大買/鉅額交易
2020/07/2117723.7324723.7823.90-704,952-1.41% 大買/大賣/
2020/07/2029123.8536223.8523.95-714,914-1.44% 大買/大賣/
2020/07/1726823.4623723.6323.55314,8500.64% 大買/大賣/
2020/07/166923.9114123.7723.85-724,858-1.48% 大賣/
2020/07/1533723.6521623.7323.801214,8372.50% 大買/大賣/鉅額交易
2020/07/1422923.398423.4123.251454,7843.03% 大買/鉅額交易
2020/07/1317323.626823.5523.701054,7662.20% 大買/鉅額交易
2020/07/1036623.3659723.4523.35-2314,775-4.84% 大買/大賣/鉅額交易
2020/07/0948323.052823.3623.054554,6999.68% 大買/鉅額交易
2020/07/0819523.197023.2523.201254,6702.68% 大買/鉅額交易
2020/07/0728222.986023.0522.952224,6744.75% 大買/鉅額交易
2020/07/062,07323.0218823.0423.001,8854,71339.99% 大買/大賣/鉅額交易
2020/07/0321823.861,913.423.9323.95-1,695.44,653-36.44% 大買/大賣/鉅額交易
2020/07/0237823.846023.7923.853184,5726.96% 大買/鉅額交易
2020/07/019123.651,18423.6723.65-1,0934,583-23.85% 大賣/鉅額交易
2020/06/3030023.331523.4323.302854,5586.25% 大買/鉅額交易
2020/06/291,15023.184123.2023.151,1094,58424.19% 大買/鉅額交易
2020/06/2420123.512823.5023.501734,5883.77% 大買/鉅額交易
2020/06/2311723.6827.823.7123.5589.24,6551.92% 大買/
2020/06/2239123.862423.7523.703674,7107.79% 大買/鉅額交易
2020/06/1927223.921524.0123.652574,7005.47% 大買/鉅額交易
2020/06/1825024.038424.0224.001664,7233.51% 大買/鉅額交易
2020/06/1711223.803424.0623.75784,7361.65% 大買/
2020/06/1611423.4820523.4823.85-914,805-1.89% 大買/大賣/
2020/06/155622.97483.523.1122.90-427.54,918-8.69% 大賣/鉅額交易
2020/06/1240622.2137722.5522.70294,9310.59% 大買/大賣/
2020/06/1128122.595522.6322.502264,9974.52% 大買/鉅額交易
2020/06/1048422.7730722.8722.751775,0483.51% 大買/大賣/鉅額交易
2020/06/096523.775123.7323.70145,1930.27%
2020/06/087423.881723.8423.95575,2941.08%
2020/06/0528623.757123.7123.752155,3943.99% 大買/鉅額交易
2020/06/0411623.7014523.7323.60-295,545-0.52% 大買/大賣/
2020/06/0323723.931923.9123.952185,6683.85% 大買/鉅額交易
2020/06/023223.926323.9623.80-315,700-0.54%
2020/06/0110723.883923.9123.95685,8101.17% 大買/
2020/05/2917023.733624.0923.601345,9392.26% 大買/鉅額交易
2020/05/2817124.216424.2323.851076,1061.75% 大買/鉅額交易
2020/05/2710523.983024.0123.90756,2011.21% 大買/
2020/05/263823.783923.9323.90-16,571-0.02%
2020/05/257323.578023.7123.45-77,089-0.10%
2020/05/226824.266224.2724.0567,2140.08%
2020/05/21131.324.074224.1824.3089.37,4271.20% 大買/
2020/05/203123.9050.523.8623.55-19.57,367-0.26%
2020/05/195623.339523.3323.60-397,336-0.53%
2020/05/1854.322.553622.9223.1018.37,1750.26%
2020/05/1564.522.0845.521.9922.20197,0070.27%
2020/05/146721.6413721.7421.50-706,955-1.01% 大賣/
2020/05/139922.1512322.2621.90-246,894-0.35% 大賣/
2020/05/1217622.4612822.0622.40486,8060.71% 大買/大賣/
2020/05/1120521.09521.1121.102006,5433.06% 大買/鉅額交易
2020/05/0800.002621.0921.05-266,555-0.40%
2020/05/07320.90920.9921.10-66,650-0.09%
2020/05/062121.003621.0120.90-156,792-0.22%
2020/05/0500.001220.9620.95-126,789-0.18%
2020/05/041620.851020.9320.8066,7910.09%
2020/04/3000.00621.1321.20-66,772-0.09%
2020/04/29321.072321.1021.05-206,759-0.30%
2020/04/283020.905720.8521.00-276,732-0.40%
2020/04/27220.5513320.6720.70-1316,745-1.94% 大賣/鉅額交易
2020/04/242120.503720.4720.40-166,752-0.24%
2020/04/2313520.4113220.4820.6036,7590.04% 大買/大賣/
2020/04/2214020.172820.3420.301126,7541.66% 大買/鉅額交易
2020/04/2111420.43920.7720.351056,7731.55% 大買/鉅額交易
2020/04/204820.95820.8521.00406,7440.59%
2020/04/172621.33321.4021.00236,7230.34%
2020/04/161021.25121.3021.1596,7590.13%
2020/04/1534021.1417621.3321.451646,7232.44% 大買/大賣/鉅額交易
2020/04/148020.76420.8120.85766,6571.14%
2020/04/131920.73320.7720.60166,6470.24%
2020/04/107320.76420.7520.75696,6331.04%
2020/04/098620.941720.9021.10696,6051.04%
2020/04/083120.583220.5520.85-16,563-0.02%
2020/04/071820.42620.4320.30126,5140.18%
2020/04/0613420.111520.2920.401196,4891.83% 大買/鉅額交易
2020/04/01720.40820.4620.50-16,454-0.02%
2020/03/312720.501020.5020.55176,4810.26%
2020/03/303419.882419.8920.50106,4390.16%
2020/03/272820.793920.8020.10-116,396-0.17%
2020/03/265120.5126320.7820.75-2126,303-3.36% 大賣/鉅額交易
2020/03/251819.884719.9020.35-296,194-0.47%
2020/03/244219.3223319.4319.45-1916,102-3.13% 大賣/鉅額交易
2020/03/234618.9240418.9319.05-3586,000-5.97% 大賣/鉅額交易
2020/03/2026618.3613018.2218.351365,9132.30% 大買/大賣/鉅額交易
2020/03/193617.928517.8117.55-495,777-0.85%
2020/03/1812119.808520.2119.45365,5440.65% 大買/
2020/03/177420.474820.5820.35265,4380.48%
2020/03/164621.245321.3021.00-75,330-0.13%
2020/03/1313720.8662020.8321.30-4835,237-9.22% 大買/大賣/鉅額交易
2020/03/1214922.2012622.2222.50234,9600.46% 大買/大賣/
2020/03/112022.965022.8723.00-304,821-0.62%
2020/03/109122.414922.4822.70424,7070.89%
2020/03/0913422.5149822.3222.10-3644,538-8.02% 大買/大賣/鉅額交易
2020/03/062223.3211123.3223.20-894,361-2.04% 大賣/
2020/03/055423.3454.623.6623.50-0.64,286-0.01%
2020/03/0411124.197524.2723.75364,1540.87% 大買/
2020/03/0361224.097624.1424.205364,01813.34% 大買/鉅額交易
2020/03/028623.4339523.4023.35-3093,790-8.15% 大賣/鉅額交易
2020/02/2721424.3018824.3323.65263,6490.71% 大買/大賣/
2020/02/2614324.06173.123.7023.65-30.13,278-0.92% 大買/大賣/
2020/02/257922.834723.0222.60322,6761.20%
2020/02/2429322.5714022.5023.001532,4386.27% 大買/大賣/鉅額交易
2020/02/218221.371621.5221.65662,0963.15%
2020/02/20521.1136.620.9521.00-31.61,950-1.62%
2020/02/194620.652820.6420.60181,8560.97%
2020/02/18220.50220.4820.5001,8840.00%
2020/02/1700.001920.5620.50-191,955-0.97%
2020/02/14620.23420.3020.3021,9090.10%
2020/02/13820.194120.2020.10-331,892-1.74%
2020/02/12820.151820.0920.15-101,886-0.53%
2020/02/11820.06620.1220.0521,8620.11%
2020/02/102020.4116320.2520.25-1431,832-7.80% 大賣/鉅額交易
2020/02/0716520.4615620.5320.8091,7320.52% 大買/大賣/
2020/02/06919.781019.9120.00-11,578-0.06%
2020/02/051119.621019.6619.6511,5610.06%
2020/02/04919.53819.6019.6511,5480.06%
2020/02/032719.382219.3919.5551,5400.32%
2020/01/313119.631819.7519.70131,5110.86%
2020/01/304419.511619.8519.55281,4951.87%
2020/01/20620.352420.4020.45-181,464-1.23%
2020/01/1700.00320.1820.20-31,426-0.21%
2020/01/16820.00220.1020.2061,4040.43%
2020/01/15819.982220.0220.00-141,378-1.02%
2020/01/141019.8000.0019.75101,3330.75%
2020/01/1300.00119.7019.75-11,343-0.07%
2020/01/102219.671119.6519.75111,3560.81%
2020/01/091019.27119.2519.2091,2900.70%
2020/01/08319.235319.2019.20-501,306-3.83%
2020/01/071619.301619.3219.3501,3040.00%
2020/01/0300.001019.4019.40-101,345-0.74%
2020/01/025019.45519.3519.45451,3393.36%
2019/12/31219.2000.0019.3021,3050.15%
2019/12/30619.2300.0019.2061,2880.47%
2019/12/27419.06819.0519.10-41,263-0.32%
2019/12/263419.0782.619.1619.15-48.61,248-3.89%
2019/12/251318.922.618.9018.9510.41,2030.86%
2019/12/24418.90218.9318.9521,2030.17%
2019/12/23618.853918.9319.00-331,200-2.75%
2019/12/20418.851719.0018.85-131,204-1.08%
2019/12/1900.0016418.9518.95-1641,202-13.64% 大賣/鉅額交易
2019/12/181618.982019.0018.95-41,200-0.33%
2019/12/17382.118.6710118.8018.85281.11,19123.60% 大買/大賣/鉅額交易
2019/12/131418.9500.0019.00141,1511.22%
2019/12/121119.00219.0018.9591,1500.78%
2019/12/117518.9500.0018.95751,1506.52%
2019/12/10418.833218.8718.95-281,157-2.42%
2019/12/091618.66618.7018.75101,1520.87%
2019/12/06618.6600.0018.6061,1570.52%
2019/12/057818.5700.0018.60781,1866.57%
2019/12/04218.75418.7518.75-21,168-0.17%
2019/12/036818.70618.7018.75621,1665.32%
2019/12/029618.632918.7518.70671,1645.75%
2019/11/2900.00118.8018.80-11,152-0.09%
2019/11/28618.8700.0018.8561,1530.52%
2019/11/27118.95118.9519.0501,1310.00%
2019/11/266018.932419.0618.90361,1113.24%
2019/11/251519.145919.2419.20-441,088-4.04%
2019/11/22218.801718.8018.80-151,052-1.43%
2019/11/2100.002118.8818.85-211,052-2.00%
2019/11/207018.92718.9518.95631,0525.98%
2019/11/1900.001118.8118.80-111,053-1.04%
2019/11/181218.75918.8718.8031,0520.29%
2019/11/15919.1117118.9718.85-1621,048-15.44% 大賣/鉅額交易
2019/11/1410518.7473218.6618.80-627997-62.88% 大買/大賣/鉅額交易
2019/11/1300.00718.2518.30-7925-0.76%
2019/11/1217618.15218.2518.2517493418.63% 大買/鉅額交易
2019/11/1123818.202518.2518.2021394022.66% 大買/鉅額交易
2019/11/087518.18218.3018.20739377.79%
2019/11/07218.25218.3518.2509340.00%
2019/11/0614018.21118.3018.2013994014.78% 大買/鉅額交易
2019/11/056018.303818.3418.35229362.35%
2019/11/04118.25218.2018.25-1953-0.10%
2019/11/014418.104.418.1018.1039.69684.08%
2019/10/30118.056.118.1618.20-5.11,007-0.50%
2019/10/29118.20518.1918.10-41,014-0.39%
2019/10/28818.2539518.2918.15-3871,018-38.00% 大賣/鉅額交易
2019/10/2500.00518.0518.05-51,008-0.50%
2019/10/235017.9000.0018.00501,0334.84%
2019/10/22117.9500.0018.0011,0380.10%
2019/10/21217.9500.0017.9521,0570.19%
2019/10/1818717.80918.3317.801781,04017.11% 大買/鉅額交易
2019/10/1700.0012918.4418.45-1291,013-12.72% 大賣/鉅額交易
2019/10/1612118.4030118.4018.35-1801,012-17.78% 大買/大賣/鉅額交易
2019/10/1500.0021618.3518.30-2161,008-21.41% 大賣/鉅額交易
2019/10/1412618.2354318.2618.30-4171,030-40.46% 大買/大賣/鉅額交易
2019/10/0914617.799018.2017.65561,0525.32% 大買/
2019/10/08118.108218.1618.05-811,038-7.80%
2019/10/0700.00117.9517.90-11,060-0.09%
2019/10/04217.90117.9017.8511,1160.09%
2019/10/0300.00717.9818.00-71,157-0.60%
2019/09/2718617.88117.9517.851851,21215.25% 大買/鉅額交易
2019/09/26118.105318.0518.05-521,227-4.24%
2019/09/253118.0000.0018.05311,2662.45%
2019/09/24318.12318.1518.1001,2830.00%
2019/09/23218.251618.3018.20-141,297-1.08%
2019/09/2000.008518.2918.30-851,305-6.51%
2019/09/1900.002018.2518.20-201,334-1.50%
2019/09/1814618.2422018.2418.20-741,358-5.45% 大買/大賣/
2019/09/172518.1100.0018.15251,3771.81%
2019/09/161118.3520718.3618.35-1961,427-13.73% 大賣/鉅額交易
2019/09/127918.2916018.3118.30-811,471-5.51% 大賣/
2019/09/111018.1000.0018.10101,5080.66%
2019/09/102318.232818.3818.25-51,516-0.33%
2019/09/091318.2217118.2218.30-1581,527-10.35% 大賣/鉅額交易
2019/09/0600.001317.8917.85-131,503-0.86%
2019/09/05117.801117.9017.85-101,510-0.66%
2019/09/0400.002817.8017.85-281,510-1.85%
2019/09/035817.7012.117.7817.7045.91,5123.04%
2019/09/02217.7081.117.7117.75-79.11,528-5.17%
2019/08/30517.555817.5117.55-531,526-3.47%
2019/08/2900.004.117.4017.40-4.11,525-0.27%
2019/08/288217.370.117.5017.3581.91,5265.37%
2019/08/275117.401117.4217.40401,5272.62%
2019/08/265817.49617.5017.50521,5233.41%
2019/08/23617.65817.7017.65-21,534-0.13%
2019/08/22517.75617.8017.80-11,545-0.06%
2019/08/2113017.6700.0017.701301,5558.36% 大買/鉅額交易
2019/08/209017.7000.0017.65901,5565.78%
2019/08/192417.7300.0017.75241,5531.54%
2019/08/162017.6900.0017.65201,5511.29%
2019/08/154217.7900.0017.80421,5452.72%
2019/08/143018.0800.0018.00301,5461.94%
2019/08/135018.2200.0018.15501,5543.22%
2019/08/12518.40118.4018.3041,5570.26%
2019/08/081118.0012118.2918.35-1101,564-7.03% 大賣/鉅額交易
2019/08/073217.962218.1417.95101,5670.64%
2019/08/0626917.77117.9518.052681,58616.90% 大買/鉅額交易
2019/08/0560318.2800.0018.106031,57438.30% 大買/鉅額交易
2019/08/0231118.4500.0018.453111,58019.68% 大買/鉅額交易
2019/08/0169518.6100.0018.656951,61043.16% 大買/鉅額交易
2019/07/31118.8000.0018.8011,6000.06%
2019/07/30218.951.118.9118.850.91,6070.06%
2019/07/294118.901119.0518.95301,6351.83%
2019/07/26419.051.418.9919.002.61,6300.16%
2019/07/25319.051519.0819.00-121,627-0.74%
2019/07/24619.0500.0019.0561,6410.37%
2019/07/231219.01618.9919.0061,6450.36%
2019/07/221719.16319.2319.10141,6420.85%
2019/07/18219.1000.0019.1021,6750.12%
2019/07/1710719.217219.1619.15351,6852.08% 大買/
2019/07/165719.061619.1319.15411,6832.44%
2019/07/1515319.156719.5919.20861,6625.17% 大買/
2019/07/12119.7030219.6819.70-3011,678-17.93% 大賣/鉅額交易
2019/07/11419.7016619.6719.65-1621,703-9.51% 大賣/鉅額交易
2019/07/103520.54120.6020.60341,6912.01%
2019/07/09220.4530620.5120.50-3041,665-18.26% 大賣/鉅額交易
2019/07/08220.558620.5820.55-841,682-4.99%
2019/07/055120.570.220.6020.6050.81,7072.98%
2019/07/042020.55220.5820.50181,8570.97%
2019/07/031320.504020.4520.40-271,897-1.42%
2019/07/025320.428020.4520.45-271,956-1.38%
2019/07/019120.2500.0020.25911,9514.66%
2019/06/283220.2100.0020.20321,9431.65%
2019/06/2726420.4300.0020.402641,94213.59% 大買/鉅額交易
2019/06/269620.47320.5020.35931,9794.70%
2019/06/25820.643020.7920.75-221,973-1.11%
2019/06/246120.7000.0020.75611,9703.10%
2019/06/212320.557720.7020.75-541,965-2.75%
2019/06/202420.527620.4920.50-521,945-2.67%
2019/06/1915820.21420.1420.201541,9507.90% 大買/鉅額交易
2019/06/181519.93219.9319.90131,9400.67%
2019/06/176019.8820919.7819.90-1491,948-7.65% 大賣/鉅額交易
2019/06/145519.6011919.6319.65-641,941-3.30% 大賣/
2019/06/131719.471219.4619.4551,9410.26%
2019/06/122019.501519.5019.4551,9550.26%
2019/06/114619.552519.5419.55211,9701.07%
2019/06/103519.5312019.5819.55-851,983-4.28% 大賣/
2019/06/0600.007719.4819.40-771,984-3.88%
2019/06/05319.452019.4519.40-171,996-0.85%
2019/06/041219.445719.4819.40-452,009-2.24%
2019/06/0300.004519.4219.35-452,016-2.23%
2019/05/3100.005619.4919.40-562,038-2.75%
2019/05/30119.402019.4519.40-192,044-0.93%
2019/05/29619.343819.3419.30-322,034-1.57%
2019/05/281319.345819.4319.30-452,030-2.22%
2019/05/2713.119.39919.3919.404.12,0280.20%
2019/05/24219.353119.3219.35-292,043-1.42%
2019/05/231619.293519.2919.25-192,056-0.92%
2019/05/221019.402619.3719.40-162,078-0.77%
2019/05/21219.255719.3219.30-552,100-2.62%
2019/05/201019.281819.3119.35-82,120-0.38%
2019/05/171519.302619.2619.25-112,159-0.51%
2019/05/1622319.352019.3119.302032,2239.13% 大買/鉅額交易
2019/05/154219.352919.3319.25132,2570.58%
2019/05/1416219.004719.1119.301152,2685.07% 大買/鉅額交易
2019/05/132219.201219.2319.20102,3030.43%
2019/05/10188.319.38719.3519.35181.32,3237.80% 大買/鉅額交易
2019/05/0924419.553619.8919.502082,3328.92% 大買/鉅額交易
2019/05/08819.786619.8519.80-582,303-2.52%
2019/05/071119.651819.7419.70-72,301-0.30%
2019/05/0612019.63119.7519.701192,2945.19% 大買/鉅額交易
2019/05/03419.941419.9619.95-102,269-0.44%
2019/05/021719.94720.0020.00102,2650.44%
2019/04/30619.748319.7919.75-772,259-3.41%
2019/04/29919.883019.8719.80-212,247-0.93%
2019/04/261419.882519.8819.85-112,246-0.49%
2019/04/25120.10720.0520.10-62,251-0.27%
2019/04/241520.034.119.9419.9010.92,2480.48%
2019/04/232919.80719.9219.80222,2210.99%
2019/04/221819.97120.919.9619.95-102.92,212-4.65% 大賣/鉅額交易
2019/04/186819.9838520.0919.85-3172,209-14.34% 大賣/鉅額交易
2019/04/1715820.339420.3620.40642,1662.95% 大買/
2019/04/165320.5817420.5820.45-1212,147-5.63% 大賣/鉅額交易
2019/04/157120.6014920.7020.60-782,141-3.64% 大賣/
2019/04/12820.687020.7020.55-622,121-2.92%
2019/04/1100.006021.0921.00-602,074-2.89%
2019/04/10102.121.284021.2521.3562.12,0413.04% 大買/
2019/04/093421.0436.220.9820.80-2.21,892-0.11%
2019/04/0813020.906520.8821.20651,8473.52% 大買/
2019/04/0318820.62220.6820.601861,79310.37% 大買/鉅額交易
2019/04/024520.55220.5520.55431,7602.44%
2019/04/016220.59220.5520.50601,7553.42%
2019/03/2942.520.36320.5520.5039.51,7442.27%
2019/03/283220.363420.2520.20-21,771-0.11%
2019/03/274020.575520.5220.50-151,782-0.84%
2019/03/26104.120.6200.0020.55104.11,7765.86% 大買/鉅額交易
2019/03/253620.6000.0020.55361,7882.01%
2019/03/224820.781120.8020.90371,7822.08%
2019/03/2114020.474420.5120.65961,7365.53% 大買/
2019/03/2011720.3918120.3820.40-641,708-3.75% 大買/大賣/
2019/03/198820.3400.0020.30881,7015.17%
2019/03/1899.120.311020.3120.3089.11,6975.24%
2019/03/156820.231720.3120.25511,7023.00%
2019/03/146620.14520.1920.10611,7013.59%
2019/03/13320.301420.3420.30-111,710-0.64%
2019/03/1211920.3110320.5020.25161,7220.93% 大買/大賣/
2019/03/111620.024020.1120.30-241,735-1.38%
2019/03/081320.056520.1220.15-521,767-2.94%
2019/03/07120.2512920.2620.20-1281,804-7.09% 大賣/鉅額交易
2019/03/061520.378020.3520.40-651,814-3.58%
2019/03/05620.284720.2820.20-411,801-2.28%
2019/03/04720.243020.2520.25-231,799-1.28%
2019/02/271220.193320.2120.20-211,835-1.14%
2019/02/267320.415020.3620.30231,8461.25%
2019/02/251020.3524920.3520.35-2391,851-12.91% 大賣/鉅額交易
2019/02/221220.21220.2020.20101,8580.54%
2019/02/21320.155220.2020.15-491,874-2.61%
2019/02/206220.296220.3020.2501,8830.00%
2019/02/1900.004620.4120.45-461,881-2.44%
2019/02/18620.4130820.4020.40-3021,883-16.04% 大賣/鉅額交易
2019/02/154219.9348720.0820.15-4451,862-23.89% 大賣/鉅額交易
2019/02/144319.6740619.7319.70-3631,821-19.93% 大賣/鉅額交易
2019/02/138619.41619.4019.45801,8144.41%
2019/02/1212719.2941919.4919.45-2921,834-15.92% 大買/大賣/鉅額交易
2019/02/1112419.324819.4019.30761,8324.15% 大買/
2019/01/303419.502219.5419.45121,9060.63%
2019/01/297119.233419.4019.40371,9131.93%
2019/01/2811119.152319.2919.30881,9394.54% 大買/
2019/01/257219.08119.1019.10711,9803.58%
2019/01/247219.09119.0519.05712,0463.47%
2019/01/235619.0400.0019.10562,1482.61%
2019/01/222219.011519.0819.1072,2520.31%
2019/01/217519.0500.0019.10752,2963.27%
2019/01/181518.91518.9018.95102,3730.42%
2019/01/173018.95219.0518.95282,4781.13%
2019/01/1600.00718.8918.85-72,513-0.28%
2019/01/15019.151318.9218.95-132,532-0.51%
2019/01/141018.851018.8418.8502,5510.00%
2019/01/11218.85318.8318.85-12,607-0.04%
2019/01/10618.81418.8118.8022,6720.07%
2019/01/094718.8513918.8618.85-922,738-3.36% 大賣/
2019/01/0826718.663518.7118.652322,7598.41% 大買/鉅額交易
2019/01/072918.87118.9518.85282,8310.99%
2019/01/046418.684318.7518.80212,9630.71%
2019/01/031518.851218.7818.8533,0420.10%
2019/01/021618.741718.7418.80-13,068-0.03%
2018/12/284618.761018.9318.65363,1451.14%
2018/12/2700.00618.9319.00-63,264-0.18%
2018/12/2625118.66318.8218.602483,3347.44% 大買/鉅額交易
2018/12/25119.00918.9419.00-83,366-0.24%
2018/12/242719.154819.1719.20-213,420-0.61%
2018/12/2168018.87119.1018.856793,64418.63% 大買/鉅額交易
2018/12/20319.33419.5019.35-13,723-0.03%
2018/12/1900.00519.6419.65-53,831-0.13%
2018/12/1814419.69519.7019.651393,9073.56% 大買/鉅額交易
2018/12/1711120.02420.0319.951074,0052.67% 大買/鉅額交易
2018/12/14820.2800.0020.2584,1240.19%
2018/12/1300.00520.3220.40-54,190-0.12%
2018/12/12420.281520.3120.25-114,329-0.25%
2018/12/112220.201220.2320.35104,4740.22%
2018/12/1000.004320.1720.20-434,774-0.90%
2018/12/073120.604820.6520.60-174,930-0.34%
2018/12/0617820.7111820.8220.65605,1841.16% 大買/大賣/
2018/12/053121.0000.0021.00315,3550.58%
2018/12/047121.541421.6121.40575,5281.03%
2018/12/03121.801221.7721.65-115,889-0.19%
2018/11/30421.2621521.7421.75-2115,919-3.56% 大賣/鉅額交易
2018/11/291521.303221.3121.20-175,918-0.29%
2018/11/283521.211921.2321.25165,9630.27%
2018/11/271621.308121.3221.25-656,035-1.08%
2018/11/2611021.3311821.3321.35-86,105-0.13% 大買/大賣/
2018/11/23320.851120.8820.90-86,149-0.13%
2018/11/2200.001720.9820.90-176,316-0.27%
2018/11/215921.0414920.9721.00-906,442-1.40% 大賣/
2018/11/209521.32221.2521.20936,6001.41%
2018/11/194921.641021.7021.60396,8960.57%
2018/11/167321.3200.0021.35737,2781.00%
2018/11/1517021.252121.2721.201497,5711.97% 大買/鉅額交易
2018/11/1423921.4100.0021.352397,7413.09% 大買/鉅額交易
2018/11/13821.235021.1121.30-427,792-0.54%
2018/11/123521.41521.4521.35307,9460.38%
2018/11/093521.282721.3621.2088,1960.10%
2018/11/083121.189221.2421.35-618,340-0.73%
2018/11/0711521.249921.0721.35168,3460.19% 大買/
2018/11/069420.179520.0820.40-18,371-0.01%
2018/11/054520.1425520.1420.00-2108,482-2.48% 大賣/鉅額交易
2018/11/0210220.41920.3820.50938,4701.10% 大買/
2018/11/019620.045119.7420.25458,4360.53%
2018/10/3110319.59819.5119.75958,3681.14% 大買/
2018/10/3012819.257919.8119.75498,2730.59% 大買/
2018/10/297319.946120.0520.15128,1770.15%
2018/10/264719.7918019.9720.10-1338,136-1.63% 大賣/鉅額交易
2018/10/2519719.606519.8320.051328,0591.64% 大買/鉅額交易
2018/10/244720.4228120.4420.45-2347,970-2.94% 大賣/鉅額交易
2018/10/233820.477020.5420.45-327,986-0.40%
2018/10/2211920.661520.7420.801047,9671.31% 大買/鉅額交易
2018/10/192520.523420.5420.60-97,942-0.11%
2018/10/1823820.598320.9320.551557,8761.97% 大買/鉅額交易
2018/10/172521.303321.4521.00-87,802-0.10%
2018/10/161321.576921.8421.65-567,726-0.72%
2018/10/155121.90126.921.9822.00-75.97,678-0.99% 大賣/
2018/10/123221.6124320.8121.60-2117,583-2.78% 大賣/鉅額交易
2018/10/111421.0600.0021.05147,4370.19%
2018/10/097523.223723.2423.35387,3560.52%
2018/10/088723.11623.3023.00817,3221.11%
2018/10/0523623.0010223.2723.001347,2421.85% 大買/大賣/鉅額交易
2018/10/044923.482523.5224.10247,1260.34%
2018/10/03624.0314224.0623.75-1367,062-1.93% 大賣/鉅額交易
2018/10/02623.95223.9523.9547,0330.06%
2018/10/012124.421524.4624.4067,0010.09%
2018/09/282824.5745224.6024.60-4246,963-6.09% 大賣/鉅額交易
2018/09/27125.108625.2325.30-856,795-1.25%
2018/09/26824.504824.5624.80-406,650-0.60%
2018/09/253323.9700.0023.55336,5260.51%
2018/09/2132324.096124.1324.052626,4544.06% 大買/鉅額交易
2018/09/20824.285.124.1623.802.96,3330.05%
2018/09/1910924.5738824.5424.65-2796,195-4.50% 大買/大賣/鉅額交易
2018/09/181724.271524.7224.6526,1410.03%
2018/09/17124.353.124.6624.60-2.16,009-0.03%
2018/09/146124.483224.7525.00295,8590.49%
2018/09/13123.45123.8023.7505,5680.00%
2018/09/12823.17523.3023.3035,4000.06%
2018/09/112022.591022.4722.75105,1580.19%
2018/09/10221.106421.9722.40-625,014-1.24%
2018/09/076622.061122.4621.80554,8291.14%
2018/09/065321.535821.6421.75-54,504-0.11%
2018/09/053621.5546.721.5221.50-10.74,448-0.24%
2018/09/0400.001521.4021.35-154,411-0.34%
2018/09/03521.19621.4021.15-14,391-0.02%
2018/08/3100.0027.121.3021.45-27.14,320-0.63%
2018/08/305721.945521.6821.4524,2710.05%
2018/08/29121.952521.5521.95-244,235-0.57%
2018/08/285021.3480621.3721.35-7564,138-18.27% 大賣/鉅額交易
2018/08/272821.9541.321.5521.50-13.34,155-0.32%
2018/08/24278.122.062521.6921.75253.14,0196.30% 大買/鉅額交易
2018/08/231,18121.3914.821.5421.651,166.23,72831.27% 大買/鉅額交易
2018/08/228320.474820.6020.65353,3641.04%
2018/08/213219.7081.719.6519.80-49.73,080-1.61%
2018/08/206519.171419.0519.10512,9051.76%
2018/08/171319.151019.2519.0532,8500.10%
2018/08/161319.204718.8518.80-342,680-1.27%
2018/08/1569218.401618.5618.556762,43027.82% 大買/鉅額交易
2018/08/1400.001718.1018.10-172,268-0.75%
2018/08/13717.91917.9918.00-22,271-0.09%
2018/08/102818.003417.9617.85-62,203-0.27%
2018/08/081017.30817.2517.3522,1940.09%
2018/08/0700.00317.2017.20-32,221-0.14%
2018/08/0600.00117.2517.20-12,273-0.04%
2018/08/0300.001617.0017.05-162,462-0.65%
2018/08/0200.005.217.1017.10-5.22,506-0.21%
2018/08/011817.15117.2017.20172,5440.67%
2018/07/3100.0013.517.2317.25-13.52,649-0.51%
2018/07/308417.085017.2117.10342,6551.28%
2018/07/27216.901016.8516.85-82,614-0.31%
2018/07/26016.85116.8016.85-12,659-0.04%
2018/07/2500.00116.8016.75-12,737-0.04%
2018/07/2400.00216.6816.75-22,773-0.07%
2018/07/23316.70816.7716.70-52,816-0.18%
2018/07/1900.00416.7416.75-42,832-0.14%
2018/07/187316.73916.8016.80642,8462.25%
2018/07/1700.00516.7016.70-52,847-0.18%
2018/07/1600.00216.7516.75-22,854-0.07%
2018/07/13116.80216.8016.80-12,854-0.04%
2018/07/12116.7500.0016.7512,8660.03%
2018/07/1114.117.050.517.1017.1013.52,8560.47%
2018/07/102417.2300.0017.15242,8420.84%
2018/07/09617.031117.2717.20-52,828-0.18%
2018/07/06716.89216.9516.9552,8700.17%
2018/07/041117.07716.9617.0542,9860.13%
2018/07/022017.10117.2017.20192,9820.64%
2018/06/2900.001517.0417.15-152,974-0.50%
2018/06/281016.804916.9816.80-392,984-1.31%
2018/06/2700.003617.0017.05-362,979-1.21%
2018/06/264016.604016.7516.6502,9640.00%
2018/06/252216.8100.0016.80222,9510.75%
2018/06/222316.861817.0316.8552,9570.17%
2018/06/21017.0000.0017.1002,9500.00%
2018/06/20517.0900.0017.0552,9650.17%
2018/06/19617.1300.0017.1562,9580.20%
2018/06/15317.4500.0017.5032,9110.10%
2018/06/14317.705617.4017.35-532,904-1.83%
2018/06/12617.9500.0017.9562,8460.21%
2018/06/112617.9600.0018.00262,8380.92%
2018/06/07017.95017.9518.0502,8150.00%
2018/06/061618.1417318.0318.05-1572,823-5.56% 大賣/鉅額交易
2018/06/05318.4300.0018.1532,8030.11%
2018/06/0415618.453318.3618.501232,7264.51% 大買/鉅額交易
2018/06/01017.90517.9217.95-52,590-0.19%
2018/05/312017.65617.7617.85142,5720.54%
2018/05/303017.5500.0017.65302,5891.16%
2018/05/293217.77117.8017.80312,5821.20%
2018/05/25517.505017.6017.60-452,740-1.64%
2018/05/24317.40117.5017.4523,0510.07%
2018/05/23117.65117.6017.5003,1190.00%
2018/05/223517.6900.0017.60353,0901.13%
2018/05/211517.681117.7017.6543,0790.13%
2018/05/181818.00518.1218.00133,0340.43%
2018/05/176517.85418.0018.00613,0022.03%
2018/05/16317.6058017.6617.70-5772,879-20.04% 大賣/鉅額交易
2018/05/1500.00617.5517.55-62,874-0.21%
2018/05/14117.452617.5517.55-252,901-0.86%
2018/05/11217.651,36117.8017.65-1,3592,876-47.24% 大賣/鉅額交易
2018/05/10617.45589.317.4317.45-583.32,713-21.50% 大賣/鉅額交易
2018/05/094617.353717.4817.3092,6710.34%
2018/05/0814017.269917.4017.40412,6611.54% 大買/
2018/05/072117.1000.0017.15212,5740.82%
2018/05/04217.201317.2017.10-112,552-0.43%
2018/05/0313317.033017.1017.151032,5394.06% 大買/鉅額交易
2018/05/02717.0610117.0617.10-942,516-3.74% 大賣/
2018/04/3000.00416.8116.85-42,460-0.16%
2018/04/2519616.2310316.3416.30932,5373.66% 大買/大賣/
2018/04/244416.3000.0016.40442,6731.65%
2018/04/2300.002016.5516.50-203,017-0.66%
2018/04/20116.352616.6616.50-253,024-0.83%
2018/04/193116.302916.4516.4523,0400.07%
2018/04/1835116.352016.3516.453313,09310.70% 大買/鉅額交易
2018/04/171416.412016.5016.40-63,101-0.19%
2018/04/16216.60216.6516.6003,1250.00%
2018/04/13216.6000.0016.8023,1670.06%
2018/04/122116.9417216.9216.85-1513,198-4.72% 大賣/鉅額交易
2018/04/1100.00216.6516.65-23,158-0.06%
2018/04/103016.2073016.6616.70-7003,115-22.47% 大賣/鉅額交易
2018/04/091016.20116.2016.3093,0630.29%
2018/04/033016.2000.0016.30303,0680.98%
2018/04/02216.3000.0016.3023,0950.06%
2018/03/3122916.214016.4016.201893,1226.05% 大買/鉅額交易
2018/03/30216.352016.3516.35-183,226-0.56%
2018/03/29116.207816.2916.25-773,231-2.38%
2018/03/2700.0019716.2416.15-1973,246-6.07% 大賣/鉅額交易
2018/03/2622016.0500.0016.052203,2486.77% 大買/鉅額交易
2018/03/23916.1200.0016.1093,3090.27%
2018/03/2250516.4000.0016.355053,29715.31% 大買/鉅額交易
2018/03/211016.56216.5516.5083,3130.24%
2018/03/19216.70116.7016.6513,3400.03%
2018/03/162016.8500.0016.80203,3650.59%
2018/03/1300.00217.0516.95-23,410-0.06%
2018/03/1200.00016.9516.9503,4110.00%
2018/03/093116.8500.0016.70313,4950.89%
2018/03/062216.6000.0016.60223,6310.61%
2018/03/05116.95617.2416.80-53,624-0.14%
2018/03/023017.1000.0017.15303,5870.84%
2018/03/012017.15117.1517.10193,5700.53%
2018/02/27117.00117.0516.9003,4980.00%
2018/02/267217.593517.5917.30373,3991.09%
2018/02/2300.0055616.2016.30-5563,079-18.05% 大賣/鉅額交易
2018/02/2100.00215.6015.60-23,129-0.06%
2018/02/124915.2800.0015.25493,1541.55%
2018/02/095115.196015.2015.30-93,152-0.29%
2018/02/085015.4800.0015.55503,1741.58%
2018/02/074615.636015.6215.50-143,195-0.44%
2018/02/066215.5500.0015.40623,2391.91%
2018/02/054816.214416.2516.2043,1910.13%
2018/02/024816.266716.3116.15-193,192-0.60%
2018/02/014715.9632.715.9415.9014.33,1920.45%
2018/01/315315.9200.0015.90533,2231.64%
2018/01/3040316.166216.2016.103413,28510.38% 大買/鉅額交易
2018/01/294616.25416.4016.30423,2811.28%
2018/01/2517016.3500.0016.351703,3385.09% 大買/鉅額交易
2018/01/24116.35516.3516.40-43,334-0.12%
2018/01/233716.30116.4516.35363,3371.08%
2018/01/2281316.3900.0016.408133,32324.46% 大買/鉅額交易
2018/01/1910116.6000.0016.601013,2873.07% 大買/鉅額交易
2018/01/1880016.8800.0016.808003,25424.58% 大買/鉅額交易
2018/01/1727617.253617.4317.202403,1397.65% 大買/鉅額交易
2018/01/16516.4520716.4516.55-2022,838-7.12% 大賣/鉅額交易
2018/01/1500.00516.5516.55-52,906-0.17%
2018/01/12016.5500.0016.5502,9730.00%
2018/01/1100.00516.4016.40-52,973-0.17%
2018/01/10516.3000.0016.3053,0090.17%
2018/01/09016.505416.7816.55-543,045-1.77%
2018/01/08216.30816.5616.35-63,060-0.20%
2018/01/056216.55716.5816.60553,0751.79%
2018/01/0200.00116.4516.45-13,156-0.03%
正隆年前展開六大關懷活動 15年來關懷超過10萬戶家庭Anue鉅亨-2024/02/01
正隆 相關文章